加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384張
  • 產業
    上市 金融類股

  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13128.8000.0028.70130,8150.00%
2024/06/1200.00328.7528.75-331,291-0.01%
2024/06/11728.76628.7528.60131,7620.00%
2024/06/0700.00028.9028.95031,7210.00%
2024/06/0600.0021.328.8528.85-21.331,698-0.07%
2024/06/050.128.4000.0028.600.131,6350.00%
2024/06/042.128.4500.0028.352.131,7080.01%
2024/06/03528.4514.328.5928.60-9.331,681-0.03%
2024/05/3100.00228.7828.60-231,204-0.01%
2024/05/302.627.8700.0027.702.629,4750.01%
2024/05/291427.9200.0027.901429,3170.05%
2024/05/281028.5000.0028.401029,0670.03%
2024/05/271.228.1700.0028.651.229,5420.00%
2024/05/24328.2500.0028.30329,8010.01%
2024/05/230.228.4400.0028.650.229,7650.00%
2024/05/227.228.6200.0028.507.228,9690.02%
2024/05/211128.9900.0028.851128,3520.04%
2024/05/2000.008.529.1429.40-8.527,499-0.03%
2024/05/170.128.2015.128.5829.00-1526,294-0.06%
2024/05/160.128.25128.3028.30-0.925,1800.00%
2024/05/150.328.1800.0028.000.324,9450.00%
2024/05/14327.98227.9527.90125,0050.00%
2024/05/132.128.395.528.2528.30-3.325,333-0.01%
2024/05/1000.001628.2628.50-1625,250-0.06%
2024/05/09627.9839527.9827.90-38925,063-1.55% 大賣/鉅額交易
2024/05/0800.00228.0528.25-224,971-0.01%
2024/05/076528.0622.628.0628.2042.424,9220.17%
2024/05/0622128.01427.9928.1021724,6850.88% 大買/鉅額交易
2024/05/0313627.60827.5827.6012824,2000.53% 大買/鉅額交易
2024/05/02927.521527.6027.45-624,077-0.02%
2024/04/300.527.500.127.6027.400.424,0070.00%
2024/04/29327.3055.327.6027.65-52.323,856-0.22%
2024/04/261.126.9600.0027.101.123,4070.00%
2024/04/25426.9500.0027.15423,5190.02%
2024/04/24527.0500.0027.05523,4630.02%
2024/04/2300.00727.2127.20-723,582-0.03%
2024/04/2200.00127.0527.05-123,5080.00%
2024/04/19226.55126.4026.55123,2860.00%
2024/04/1800.00226.9027.00-222,782-0.01%
2024/04/178.126.32826.5426.500.122,6030.00%
2024/04/1614.126.5500.0026.3014.122,2380.06%
2024/04/150.126.9800.0027.050.121,5780.00%
2024/04/12127.0500.0027.10121,4870.00%
2024/04/115.427.00527.2027.250.421,3420.00%
2024/04/10827.251427.2527.15-621,272-0.03%
2024/04/0900.001027.2027.30-1021,201-0.05%
2024/04/080.127.001527.1427.15-1521,091-0.07%
2024/04/0315.226.991.526.9726.9013.720,9640.07%
2024/04/02127.20227.2527.30-120,7320.00%
2024/04/010.127.20527.2527.35-520,725-0.02%
2024/03/290.127.1017.227.2527.25-17.120,636-0.08%
2024/03/28127.15327.1527.15-220,438-0.01%
2024/03/2716.227.117.227.2127.20920,2550.04%
2024/03/2600.00427.2827.35-420,157-0.02%
2024/03/253.227.1100.0027.053.219,8310.02%
2024/03/221127.0514.327.0827.10-3.319,769-0.02%
2024/03/2100.002.426.7726.75-2.419,355-0.01%
2024/03/20126.4000.0026.50119,3720.01%
2024/03/19326.65326.5826.55019,3840.00%
2024/03/181626.4517.226.6826.50-1.219,138-0.01%
2024/03/1500.00526.1526.20-518,545-0.03%
2024/03/141825.96826.0026.051017,9060.06%
2024/03/133.225.653.125.6525.700.117,4290.00%
2024/03/1200.0013.725.5525.65-13.717,248-0.08%
2024/03/110.825.341525.3725.50-14.317,255-0.08%
2024/03/080.125.351625.3225.30-15.917,111-0.09%
2024/03/0700.00025.4025.40016,8480.00%
2024/03/06125.352.125.3725.40-1.116,754-0.01%
2024/03/058.125.3400.0025.308.117,0780.05%
2024/03/04525.35525.3425.35017,1060.00%
2024/03/014.125.24625.1825.35-1.917,143-0.01%
2024/02/292.125.234.125.2625.25-2.117,045-0.01%
2024/02/276.724.99325.0825.103.716,3490.02%
2024/02/263.224.35124.3024.352.215,6800.01%
2024/02/230.124.5500.0024.400.115,3930.00%
2024/02/221.124.5500.0024.501.115,5480.01%
2024/02/218.124.680.124.8024.65815,4620.05%
2024/02/206.124.7700.0024.756.115,4740.04%
2024/02/190.124.78324.7824.80-2.915,942-0.02%
2024/02/1612.124.6500.0024.6512.116,1640.07%
2024/02/156.124.741.324.8224.654.716,2450.03%
2024/02/05124.50224.5024.50-116,018-0.01%
2024/02/022.224.75224.8324.850.215,6350.00%
2024/01/303.824.8200.0024.753.815,6420.02%
2024/01/290.124.950.224.9025.00-0.115,7540.00%
2024/01/262.124.85624.9524.85-3.915,870-0.02%
2024/01/250.124.7000.0024.650.115,8910.00%
2024/01/24224.6500.0024.65215,8320.01%
2024/01/232.224.6300.0024.652.215,7800.01%
2024/01/226.124.6000.0024.556.115,7380.04%
2024/01/192.624.640.324.8024.702.315,5690.01%
2024/01/181.224.5700.0024.551.215,5060.01%
2024/01/1716.124.6600.0024.6016.115,3960.10%
2024/01/16325.132.425.1125.000.615,1480.00%
2024/01/15025.400.425.4025.40-0.414,9570.00%
2024/01/120.225.381225.3125.35-11.915,170-0.08%
2024/01/11525.4000.0025.40515,2200.03%
2024/01/09325.6000.0025.50315,2260.02%
2024/01/080.825.80425.8925.80-3.215,229-0.02%
2024/01/04225.60325.7025.70-115,318-0.01%
2024/01/0310.325.5500.0025.6010.315,6320.07%
2024/01/020.125.7500.0025.900.115,5800.00%
2023/12/28325.682.525.6525.800.515,9820.00%
2023/12/260.225.40125.5025.50-0.815,8690.00%
2023/12/2100.00325.3725.40-315,928-0.02%
2023/12/200.325.40225.4025.40-1.815,837-0.01%
2023/12/1900.000.125.4525.50-0.115,7590.00%
2023/12/140.125.602.125.6925.75-215,631-0.01%
2023/12/130.125.4300.0025.450.115,3200.00%
2023/12/123.125.450.325.5025.502.915,7800.02%
2023/12/110.625.49125.4525.60-0.415,9350.00%
2023/12/081.125.55325.5825.60-215,933-0.01%
2023/12/0700.001.225.4625.50-1.215,995-0.01%
2023/12/060.125.60425.6325.55-416,053-0.02%
2023/12/050.125.2500.0025.450.115,9030.00%
2023/12/040.125.2500.0025.250.115,9640.00%
2023/12/012.225.3900.0025.252.216,0500.01%
2023/11/3000.00325.6025.60-315,938-0.02%
2023/11/2900.00025.6025.55015,3900.00%
2023/11/2800.00125.7025.70-115,247-0.01%
2023/11/2700.00125.5525.35-115,485-0.01%
2023/11/240.925.45125.5025.50-0.115,4460.00%
2023/11/220.325.503.125.5025.50-2.715,421-0.02%
2023/11/210.425.550.125.3525.700.415,3920.00%
2023/11/200.525.10025.1525.200.515,1600.00%
2023/11/1700.00225.1525.15-215,128-0.01%
2023/11/1600.002.124.9925.15-2.115,028-0.01%
2023/11/13024.5000.0024.50014,1790.00%
2023/11/1000.000.724.4524.50-0.714,4890.00%
2023/11/090.524.5000.0024.450.514,5770.00%
2023/11/0600.00324.6524.55-314,703-0.02%
2023/11/0300.003.624.3324.35-3.614,523-0.02%
2023/11/0200.00124.2024.15-114,579-0.01%
2023/11/010.223.9300.0023.850.214,5520.00%
2023/10/31123.8000.0023.85114,6780.01%
2023/10/270.123.9500.0024.000.114,8570.00%
2023/10/26223.9000.0023.80215,0700.01%
2023/10/253.223.9900.0023.953.215,0500.02%
2023/10/24323.9000.0023.95315,6260.02%
2023/10/23123.90123.9024.05016,2280.00%
2023/10/200.424.201024.1524.00-9.616,482-0.06%
2023/10/190.524.3100.0024.200.516,3840.00%
2023/10/18224.482624.5624.50-2416,613-0.14%
2023/10/17124.7000.0024.70116,7720.01%
2023/10/130.124.600.224.6524.65-0.116,8740.00%
2023/10/12124.611.324.7424.75-0.317,0480.00%
2023/10/1100.000.924.5024.60-0.917,071-0.01%
2023/10/06124.1500.0024.20116,8570.01%
2023/10/05124.0000.0024.00116,9460.01%
2023/10/047.723.8700.0023.807.716,9180.05%
2023/10/033.324.1000.0024.103.316,6570.02%
2023/10/02224.2300.0024.15216,7300.01%
2023/09/27124.1500.0024.15117,3750.01%
2023/09/260.124.1500.0024.150.117,4410.00%
2023/09/2500.00124.3024.30-117,418-0.01%
2023/09/220.124.1500.0024.100.117,6760.00%
2023/09/216.224.13324.1024.053.217,7550.02%
2023/09/200.124.4500.0024.350.117,5580.00%
2023/09/190.224.50324.5024.45-2.817,476-0.02%
2023/09/1513.324.500.124.5024.4013.217,7100.07%
2023/09/140.524.704.724.7324.80-4.217,220-0.02%
2023/09/12324.2000.0024.25317,2810.02%
2023/09/113.524.1100.0024.153.517,2010.02%
2023/09/085.524.240.324.2524.205.217,1610.03%
2023/09/077.924.25124.2024.206.917,2010.04%
2023/09/064.124.400.524.4524.353.717,1540.02%
2023/09/051.124.5600.0024.501.117,0510.01%
2023/09/041824.6500.0024.601817,0880.11%
2023/09/010.824.623.624.6124.55-2.817,206-0.02%
2023/08/31524.630.524.8524.454.517,3340.03%
2023/08/30124.8011.424.8524.80-10.317,105-0.06%
2023/08/2500.00724.3824.35-717,853-0.04%
2023/08/24224.48124.4024.40117,9350.01%
2023/08/23124.551024.6024.55-917,763-0.05%
2023/08/22124.7500.0024.65117,7980.01%
2023/08/210.124.9000.0024.850.117,8330.00%
2023/08/182.124.7000.0024.602.117,8960.01%
2023/08/17724.54324.3824.50417,9430.02%
2023/08/162.224.65524.6124.55-2.917,968-0.02%
2023/08/1512.125.2800.0025.0012.118,0740.07%
2023/08/14125.6000.0025.35118,1570.01%
2023/08/11125.9000.0025.70118,3030.01%
2023/08/103.225.76725.8125.85-3.818,654-0.02%
2023/08/0900.00425.9025.90-418,587-0.02%
2023/08/0800.00225.6525.60-218,629-0.01%
2023/08/0700.0010.325.7325.75-10.318,521-0.06%
2023/08/04725.6000.0025.55719,0290.04%
2023/08/020.225.7300.0025.650.219,0340.00%
2023/08/010.125.9000.0025.950.118,9260.00%
2023/07/310.225.9100.0025.850.218,9110.00%
2023/07/28125.90125.9525.95018,8400.00%
2023/07/276.526.001425.9726.00-7.519,073-0.04%
2023/07/2624.126.901926.8726.955.118,7460.03%
2023/07/251026.50226.5526.55818,1980.04%
2023/07/2000.00226.5526.60-217,686-0.01%
2023/07/1900.00526.4226.45-517,536-0.03%
2023/07/1800.001.126.4526.45-1.117,454-0.01%
2023/07/1700.00626.4426.45-617,439-0.03%
2023/07/140.126.0500.0026.300.117,3300.00%
2023/07/1300.00226.1026.00-217,212-0.01%
2023/07/1200.00225.8025.95-217,202-0.01%
2023/07/11125.801025.7525.80-917,178-0.05%
2023/07/1000.00025.7025.45017,1330.00%
2023/07/071.125.509525.5525.55-9417,090-0.55%
2023/07/068.125.9200.0025.808.117,0460.05%
2023/07/050.926.14126.1026.15-0.116,5030.00%
2023/07/031.126.2000.0026.201.117,0500.01%
2023/06/293.225.9600.0025.953.217,3560.02%
2023/06/280.226.1500.0026.100.217,3430.00%
2023/06/260.126.3500.0026.350.117,4450.00%
2023/06/2100.00326.3526.40-317,372-0.02%
2023/06/2000.00126.3026.30-117,509-0.01%
2023/06/19026.100.926.2026.30-0.917,6020.00%
2023/06/163.126.2300.0026.203.117,7630.02%
2023/06/152.426.161026.2026.25-7.617,695-0.04%
2023/06/14626.30226.3026.25418,0050.02%
2023/06/13126.301526.3026.30-1418,799-0.07%
2023/06/1212.126.2900.0026.2012.118,9720.06%
2023/06/0900.000.126.6026.50-0.119,2090.00%
2023/06/08226.5000.0026.60219,6900.01%
2023/06/072.526.591.126.6026.701.420,0130.01%
2023/06/063.126.60526.5526.55-220,186-0.01%
2023/06/0500.00526.4526.35-520,288-0.02%
2023/06/020.425.982526.0126.00-24.620,283-0.12%
2023/05/310.125.9000.0025.900.120,4330.00%
2023/05/300.125.927325.9725.90-72.920,093-0.36%
2023/05/291.225.861.225.8625.80020,2950.00%
2023/05/263.325.76325.7525.750.321,0190.00%
2023/05/25325.85325.8525.80021,3380.00%
2023/05/242.426.001026.0526.10-7.621,844-0.03%
2023/05/23326.053526.1026.10-3224,309-0.13%
2023/05/2220.126.25326.2526.2017.124,6700.07%
2023/05/1911.526.18926.2026.302.524,8220.01%
2023/05/1810.125.95225.9826.008.124,5350.03%
2023/05/170.125.6022.125.7725.90-2224,518-0.09%
2023/05/162825.438.125.6125.7019.924,5040.08%
2023/05/1530.325.2000.0025.3030.324,6490.12%
2023/05/121.225.1724.125.1825.25-22.924,732-0.09%
2023/05/11825.3500.0025.45824,7170.03%
2023/05/107525.49425.4825.507124,9670.28%
2023/05/096.224.9500.0025.056.224,6120.03%
2023/05/080.225.00224.9824.95-1.824,684-0.01%
2023/05/0500.00324.9224.95-324,564-0.01%
2023/05/037.224.7124.324.7324.80-17.124,849-0.07%
2023/05/027.124.55124.6024.906.125,0280.02%
2023/04/270.124.8000.0024.800.125,9150.00%
2023/04/25625.00624.9524.95026,0590.00%
2023/04/2400.00124.9025.00-126,1860.00%
2023/04/210.224.9000.0024.850.226,3180.00%
2023/04/20124.90424.8524.90-326,408-0.01%
2023/04/195.125.0300.0025.055.126,8930.02%
2023/04/18325.27125.2025.30226,8240.01%
2023/04/170.225.2100.0025.250.226,8450.00%
2023/04/14625.2700.0025.45626,9280.02%
2023/04/1300.000.325.2525.30-0.326,8700.00%
2023/04/120.125.1500.0025.300.126,8460.00%
2023/04/110.325.04225.1825.25-1.726,870-0.01%
2023/04/10124.901224.9525.00-1126,754-0.04%
2023/04/072.624.9600.0025.002.626,7180.01%
2023/04/064.125.463625.4625.45-31.926,524-0.12%
2023/03/311.325.1900.0025.301.325,9530.00%
2023/03/301024.95124.9025.00925,5770.04%
2023/03/290.124.90224.9024.90-1.925,366-0.01%
2023/03/280.124.78124.8024.80-0.925,5740.00%
2023/03/2700.001.324.6724.70-1.325,631-0.01%
2023/03/243.424.610.624.6024.702.825,7800.01%
2023/03/230.524.572624.6024.65-25.525,780-0.10%
2023/03/221.124.4411.124.4024.45-1025,746-0.04%
2023/03/211.124.002.424.0323.95-1.425,969-0.01%
2023/03/203.923.7100.0023.753.925,9400.02%
2023/03/176.223.7000.0023.706.225,8200.02%
2023/03/1623.123.591023.6523.5513.125,7370.05%
2023/03/158.224.0500.0024.008.225,3460.03%
2023/03/142.224.05124.0524.051.225,2270.00%
2023/03/139.124.2800.0024.359.124,9990.04%
2023/03/1039.324.6010.224.6924.5529.124,8300.12%
2023/03/090.324.86224.9024.85-1.724,730-0.01%
2023/03/080.324.961024.9525.00-9.725,046-0.04%
2023/03/071.125.001224.9525.00-10.925,186-0.04%
2023/03/0611.324.781024.8524.851.325,2750.01%
2023/03/03624.731124.7124.65-525,394-0.02%
2023/03/02224.651024.6524.70-825,413-0.03%
2023/03/011724.76124.8024.801625,4640.06%
2023/02/243.124.92124.9024.952.125,2740.01%
2023/02/23524.88224.9024.95324,7120.01%
2023/02/224.324.702624.7024.90-21.724,520-0.09%
2023/02/2114.624.6513.324.6824.751.424,2110.01%
2023/02/200.625.9510.325.8926.00-9.722,032-0.04%
2023/02/1730.125.305025.4025.40-2022,020-0.09%
2023/02/16325.1200.0025.10322,3020.01%
2023/02/15225.1000.0025.05222,8590.01%
2023/02/1420.125.3000.0025.2520.122,7440.09%
2023/02/13125.15825.1125.20-722,744-0.03%
2023/02/091.124.6000.0024.601.122,4030.00%
2023/02/08424.58124.7024.50322,4480.01%
2023/02/074.124.52324.5224.401.122,2040.00%
2023/02/063.224.5500.0024.503.222,1090.01%
2023/02/02024.6000.0024.65022,0660.00%
2023/01/31124.5500.0024.50122,0910.00%
2023/01/3000.001224.5524.90-1221,892-0.05%
2023/01/171224.160.124.3024.1511.921,4930.06%
2023/01/162.124.4000.0024.452.121,5420.01%
2023/01/13124.30124.3524.25021,7470.00%
2023/01/121.124.1500.0024.051.122,2530.00%
2023/01/110.424.3100.0024.200.422,6180.00%
2023/01/10524.41824.3924.50-323,176-0.01%
2023/01/09324.300.124.5024.60323,4820.01%
2023/01/068.124.0000.0023.958.123,5200.03%
2023/01/05124.0000.0024.00124,2930.00%
2023/01/041.123.8500.0023.801.124,4690.00%
2023/01/031.323.9300.0024.001.324,9940.01%
2022/12/300.124.1800.0024.050.125,0890.00%
2022/12/294.123.9900.0024.104.125,6740.02%
2022/12/28024.2000.0024.05025,8440.00%
2022/12/26024.2500.0024.15026,4830.00%
2022/12/231.124.1000.0024.101.126,9080.00%
2022/12/2200.000.124.2524.35-0.127,3300.00%
2022/12/2100.000.124.1524.10-0.127,6810.00%
2022/12/202.324.0700.0024.002.327,9900.01%
2022/12/19324.10124.1024.30228,0300.01%
2022/12/160.124.40124.3024.25-0.928,0790.00%
2022/12/1400.00724.6024.65-728,358-0.02%
2022/12/13124.1000.0024.20128,3090.00%
2022/12/121.124.5016.124.4024.55-14.927,953-0.05%
2022/12/091124.70224.6824.65928,3090.03%
2022/12/0800.000.624.5424.65-0.628,4210.00%
2022/12/0700.000.324.4024.40-0.328,3840.00%
2022/12/06124.2500.0024.20128,1760.00%
2022/12/0500.001.424.4524.25-1.428,230-0.01%
2022/12/0213.124.2500.0024.1513.128,1640.05%
2022/12/012.124.4600.0024.602.128,0650.01%
2022/11/302.124.5200.0024.802.127,9070.01%
2022/11/2900.00124.3524.50-127,5970.00%
2022/11/28123.752.124.0024.10-1.127,2850.00%
2022/11/257.123.9500.0024.157.127,3590.03%
2022/11/2400.0011.524.2024.25-11.527,342-0.04%
2022/11/234.123.9500.0024.004.127,3200.01%
2022/11/220.223.7500.0023.750.227,1860.00%
2022/11/21123.60723.7523.75-627,053-0.02%
2022/11/18123.65923.7023.70-826,863-0.03%
2022/11/172.123.80023.8023.752.126,7300.01%
2022/11/161.124.150.324.0824.000.826,5870.00%
2022/11/1500.00724.2024.20-726,305-0.03%
2022/11/142023.95224.0024.051825,9000.07%
2022/11/1117.823.76223.6324.0015.825,4490.06%
2022/11/102.223.2100.0023.202.224,8520.01%
2022/11/097.123.4000.0023.457.124,7850.03%
2022/11/080.223.5500.0023.500.224,4900.00%
2022/11/07123.25223.5023.50-124,4270.00%
2022/11/04222.9300.0023.05224,4570.01%
2022/11/032.223.0600.0023.052.224,4290.01%
2022/11/022.823.4000.0023.252.824,5830.01%
2022/11/0100.00523.4723.40-524,560-0.02%
2022/10/31123.40123.3023.20024,5490.00%
2022/10/28423.1300.0023.15424,4580.02%
2022/10/271.123.413523.4023.10-33.924,668-0.14%
2022/10/261623.211023.2623.20624,5920.02%
2022/10/259.622.5600.0022.809.624,3680.04%
2022/10/242022.90823.2022.851224,3460.05%
2022/10/21822.98823.1422.95024,3670.00%
2022/10/206.222.1200.0022.556.224,4200.03%
2022/10/192622.641022.7022.501624,1480.07%
2022/10/1813.622.9100.0023.0013.624,0060.06%
2022/10/1713.123.0733523.1823.10-321.923,675-1.36% 大賣/鉅額交易
2022/10/145.223.6900.0023.555.223,6190.02%
2022/10/136.123.7900.0023.756.123,3490.03%
2022/10/12224.430.324.5024.601.722,7970.01%
2022/10/1111.624.5900.0024.4011.622,8670.05%
2022/10/07225.25225.3025.30022,3050.00%
2022/10/06225.3300.0025.45222,4530.01%
2022/10/058.125.30425.3325.254.122,3120.02%
2022/10/04325.4000.0025.30322,6030.01%
2022/10/03625.4700.0025.35623,0410.03%
2022/09/306.425.8000.0025.756.422,8870.03%
2022/09/29426.0000.0026.10422,7590.02%
2022/09/281226.0400.0026.101222,6580.05%
2022/09/271.126.12126.1526.150.122,3760.00%
2022/09/2616.826.371026.4526.356.822,2170.03%
2022/09/230.826.8100.0026.750.822,2760.00%
2022/09/2216.126.872026.8526.80-3.922,245-0.02%
2022/09/21027.402.227.3127.30-2.121,945-0.01%
2022/09/205.127.351027.3527.40-4.921,898-0.02%
2022/09/19527.4900.0027.40521,9160.02%
2022/09/167.327.3800.0027.407.321,9980.03%
2022/09/152.127.45127.7027.551.121,7230.01%
2022/09/1410.127.401027.6027.400.121,8260.00%
2022/09/13527.7900.0027.75521,8250.02%
2022/09/1200.00227.6027.75-221,909-0.01%
2022/09/080.127.500.327.6527.50-0.222,2150.00%
2022/09/074.227.3800.0027.304.222,4930.02%
2022/09/0600.001.427.7927.80-1.422,502-0.01%
2022/09/051.127.512327.6027.55-21.922,607-0.10%
2022/09/021127.6500.0027.601122,6770.05%
2022/09/011.427.69427.7127.65-2.622,680-0.01%
2022/08/31328.2020.428.1028.20-17.422,507-0.08%
2022/08/30127.6500.0027.65122,2790.00%
2022/08/29127.6000.0027.70122,2620.00%
2022/08/2600.00028.1028.00022,2050.00%
2022/08/25027.9000.0027.80022,3890.00%
2022/08/237.127.5500.0027.557.123,4860.03%
2022/08/220.127.8000.0027.800.123,6250.00%
2022/08/18228.13128.1028.05124,5710.00%
2022/08/171228.16128.2528.251124,5920.04%
2022/08/16428.251028.4528.30-624,579-0.02%
2022/08/15228.4000.0028.35224,9150.01%
2022/08/120.128.4500.0028.450.125,1360.00%
2022/08/111.228.5100.0028.501.225,4890.00%
2022/08/102428.15327.9528.152125,9190.08%
2022/08/0900.00528.0528.10-526,201-0.02%
2022/08/08627.4700.0027.60626,2930.02%
2022/08/0500.00327.4527.55-326,864-0.01%
2022/08/0400.00127.1527.30-127,3400.00%
2022/08/037.426.96427.2027.203.427,5830.01%
2022/08/023327.03227.4527.353128,0130.11%
2022/08/01527.22327.4227.20228,1620.01%
2022/07/297.227.212027.5027.50-12.828,435-0.04%
2022/07/28827.54727.4427.65128,2890.00%
2022/07/271729.2200.0029.351728,0250.06%
2022/07/26229.182429.2629.20-2227,904-0.08%
2022/07/251229.35229.5029.151027,7900.04%
2022/07/22528.8700.0029.05527,9090.02%
2022/07/206.228.1200.0027.856.227,9330.02%
2022/07/19227.7500.0027.85227,9270.01%
2022/07/15327.1700.0027.20327,8700.01%
2022/07/14227.3800.0027.40227,9670.01%
2022/07/130.127.1500.0027.100.127,9470.00%
2022/07/123.126.7000.0026.503.128,1250.01%
2022/07/114.427.1300.0027.054.427,9900.02%
2022/07/081328.65328.6528.301028,3520.04%
2022/07/07428.5000.0028.60428,5100.01%
2022/07/06228.7000.0028.60228,7190.01%
2022/07/04129.0500.0028.95129,5900.00%
2022/07/011.129.00629.1329.10-4.930,456-0.02%
2022/06/30129.1000.0029.00130,5070.00%
2022/06/27829.76029.9029.70830,9040.03%
2022/06/24729.6000.0029.65731,0250.02%
2022/06/23529.4500.0029.40531,0970.02%
2022/06/22028.95129.1528.95-130,9760.00%
2022/06/17029.0500.0029.10030,8300.00%
2022/06/1600.00229.5829.50-230,482-0.01%
2022/06/1500.00229.3029.15-230,603-0.01%
2022/06/14329.40429.3829.45-130,7450.00%
2022/06/13628.8800.0028.90630,8100.02%
2022/06/090.129.2100.0029.150.130,7190.00%
2022/06/060.129.5000.0029.600.131,0080.00%
2022/06/024.129.4900.0029.554.131,3060.01%
2022/06/01030.05030.2029.80031,5580.00%
2022/05/310.129.80130.6030.60-131,3530.00%
2022/05/30129.70729.7830.05-630,566-0.02%
2022/05/27528.70529.2029.40030,4770.00%
2022/05/2622.528.8400.0028.8022.530,5190.07%
2022/05/252.129.5900.0029.552.130,2430.01%
2022/05/24429.39129.8029.45330,6350.01%
2022/05/200.128.90129.0028.90-130,5560.00%
2022/05/194.128.7700.0028.754.130,3580.01%
2022/05/18129.00229.4829.60-129,9680.00%
2022/05/17728.7400.0028.60729,7190.02%
2022/05/164.229.1000.0029.104.229,6280.01%
2022/05/13629.31229.7029.45429,5130.01%
2022/05/127.329.82130.0529.506.329,0450.02%
2022/05/110.230.6600.0030.650.228,6760.00%
2022/05/104.230.23330.5030.351.228,5600.00%
2022/05/098.330.78331.0830.705.328,1780.02%
2022/05/061.131.4600.0031.801.128,1590.00%
2022/05/056.232.38232.1032.104.228,3250.01%
2022/05/04432.50132.7032.40328,1190.01%
2022/05/031332.8800.0032.701328,2030.05%
2022/04/29233.60333.5533.85-127,9890.00%
2022/04/281333.08533.1533.30827,9750.03%
2022/04/27232.76133.1533.20127,5800.00%
2022/04/26233.30532.9333.45-327,301-0.01%
2022/04/253.332.31632.6932.45-2.726,959-0.01%
2022/04/22732.5618.132.5333.00-11.126,784-0.04%
2022/04/2114.132.25432.8532.2010.126,6730.04%
2022/04/2010.132.14632.1932.504.126,8920.02%
2022/04/192.132.2300.0032.152.126,9080.01%
2022/04/185.432.22432.1032.201.426,9630.01%
2022/04/152.533.392233.2033.30-19.526,415-0.07%
2022/04/146.433.53433.8533.352.426,3420.01%
2022/04/13135.60335.3335.25-225,645-0.01%
2022/04/123.234.99535.0535.15-1.925,441-0.01%
2022/04/1159.334.95635.1835.3553.325,0240.21%
2022/04/08234.402.134.7934.85-0.124,2840.00%
2022/04/07834.364.534.3133.753.523,8420.01%
2022/04/060.233.58233.9534.05-1.822,977-0.01%
2022/03/31433.05133.1033.05322,3630.01%
2022/03/30232.651.732.8432.850.422,0780.00%
2022/03/280.131.701432.0032.10-1421,517-0.06%
2022/03/2525.131.6900.0031.8025.121,3490.12%
2022/03/241031.68131.7031.80921,2550.04%
2022/03/236131.55231.6231.705921,2370.28%
2022/03/2200.00331.2731.40-320,979-0.01%
2022/03/211331.1400.0031.151320,7000.06%
2022/03/18230.98531.2331.05-320,610-0.01%
2022/03/1700.00030.8530.90020,2460.00%
2022/03/1600.00230.5030.50-219,838-0.01%
2022/03/15130.00130.1030.10019,5990.00%
2022/03/1400.00130.0030.05-119,488-0.01%
2022/03/11129.8000.0029.95119,5220.01%
2022/03/10129.8500.0029.90119,4610.01%
2022/03/093.128.900.229.1028.802.919,2370.01%
2022/03/085.428.9200.0028.955.419,0690.03%
2022/03/077.329.031.129.1129.206.118,7550.03%
2022/03/0200.00129.8029.90-119,008-0.01%
2022/03/01129.55129.7529.80018,8590.00%
2022/02/257.329.3300.0029.457.319,0000.04%
2022/02/2419.429.500.429.5229.601918,4670.10%
2022/02/2222.129.87129.8530.0021.118,1320.12%
2022/02/210.130.2500.0030.200.117,8460.00%
2022/02/1800.00030.4530.35017,8250.00%
2022/02/17130.5500.0030.50117,9130.01%
2022/02/1613.430.5500.0030.6513.417,8570.08%
2022/02/15230.2500.0030.25217,7360.01%
2022/02/14330.25330.1530.35018,0570.00%
2022/02/11230.10230.2530.40018,3040.00%
2022/02/100.330.301030.2030.30-9.718,248-0.05%
2022/02/0900.00530.2430.35-518,159-0.03%
2022/02/08130.2000.0030.10117,8020.01%
2022/02/0700.002.129.9429.95-2.117,460-0.01%
2022/01/25128.5500.0028.85116,8520.01%
2022/01/24428.38328.8028.85116,6110.01%
2022/01/21428.741.128.7128.852.916,6520.02%
2022/01/20128.8000.0028.95116,5800.01%
2022/01/19329.00529.1029.00-216,539-0.01%
2022/01/18629.321129.2129.20-516,580-0.03%
2022/01/17229.1500.0029.20216,5150.01%
2022/01/1400.003.529.5029.50-3.516,375-0.02%
2022/01/13129.4519.429.6829.90-18.416,353-0.11%
2022/01/1200.00329.2529.40-316,038-0.02%
2022/01/1100.001.429.2029.30-1.415,830-0.01%
2022/01/1000.001028.9528.95-1015,589-0.06%
2022/01/0700.001228.9428.95-1215,599-0.08%
2022/01/0600.00128.5028.55-115,267-0.01%
2022/01/050.128.15128.2028.20-0.914,964-0.01%
2022/01/0300.00128.1528.00-115,109-0.01%
2021/12/3000.000.128.0028.05-0.115,1840.00%
2021/12/2900.00228.0028.05-215,235-0.01%
2021/12/2400.00127.9527.95-115,526-0.01%
2021/12/231.427.9000.0027.901.415,7130.01%
2021/12/2000.000.327.9027.80-0.316,1050.00%
2021/12/14927.7600.0027.75917,0180.05%
2021/12/13327.9000.0027.85317,0390.02%
2021/12/09127.95627.9628.00-517,054-0.03%
2021/12/0800.00427.9828.00-417,096-0.02%
2021/12/0700.00427.9428.00-417,150-0.02%
2021/12/0600.00227.9027.90-217,161-0.01%
2021/12/030.527.7500.0027.850.517,3750.00%
2021/12/020.727.5500.0027.700.717,3910.00%
2021/12/010.327.20227.4827.55-1.717,536-0.01%
2021/11/30227.2000.0026.95217,7130.01%
2021/11/260.127.66127.5027.60-0.918,159-0.01%
2021/11/25427.750.627.8527.903.419,5820.02%
2021/11/24428.18627.9828.00-220,638-0.01%
2021/11/2300.00427.3927.40-421,097-0.02%
2021/11/222.127.500.527.6327.501.521,4400.01%
2021/11/1900.001.527.9327.65-1.521,606-0.01%
2021/11/181.127.902.427.9427.95-1.322,181-0.01%
2021/11/1700.001.427.9027.95-1.422,368-0.01%
2021/11/1500.0025.227.6127.95-25.222,819-0.11%
2021/11/1200.005.427.6027.60-5.422,868-0.02%
2021/11/1100.001127.7327.75-1123,019-0.05%
2021/11/100.527.20427.2827.35-3.522,766-0.02%
2021/11/090.526.9000.0027.000.522,4900.00%
2021/11/080.826.90126.8026.90-0.222,5240.00%
2021/11/050.126.75126.9526.80-0.922,5080.00%
2021/11/0400.00126.7526.70-122,6500.00%
2021/11/0200.000.626.7026.70-0.622,9570.00%
2021/10/29226.404.226.5026.55-2.223,108-0.01%
2021/10/28126.6000.0026.60122,9590.00%
2021/10/2700.00226.7026.75-223,112-0.01%
2021/10/2600.006.126.5226.65-6.123,197-0.03%
2021/10/2200.00226.4526.45-223,368-0.01%
2021/10/211.426.381426.4526.50-12.623,477-0.05%
2021/10/20126.25126.2526.30023,4260.00%
2021/10/1900.001.526.2526.25-1.523,572-0.01%
2021/10/18326.1800.0026.20323,7480.01%
2021/10/151.126.119.626.2026.20-8.523,849-0.04%
2021/10/13126.102.326.0726.15-1.324,116-0.01%
2021/10/1200.0034.426.0526.15-34.424,346-0.14%
2021/10/08626.0500.0026.00624,1560.02%
2021/10/07126.254.126.2026.25-3.124,320-0.01%
2021/10/062.525.94425.9426.05-1.524,491-0.01%
2021/10/052.226.0012.725.9625.90-10.624,529-0.04%
2021/10/041426.052626.0526.00-1224,580-0.05%
2021/10/0117.826.05626.0226.1011.824,6140.05%
2021/09/301326.2023.126.2526.30-10.124,461-0.04%
2021/09/291026.2000.0026.351024,3490.04%
2021/09/28126.30226.3026.40-124,2620.00%
2021/09/2700.001326.4026.40-1324,322-0.05%
2021/09/241926.34226.4026.301724,2870.07%
2021/09/2300.008.126.2326.25-8.124,375-0.03%
2021/09/221025.881125.9025.90-124,4770.00%
2021/09/17126.2500.0026.25124,0300.00%
2021/09/141326.3500.0026.351323,8430.05%
2021/09/131326.25126.2526.301223,8110.05%
2021/09/090.426.251226.1726.25-11.624,207-0.05%
2021/09/08226.1500.0026.25224,1790.01%
2021/09/07126.1000.0026.25124,0880.00%
2021/09/060.826.30526.3026.25-4.323,993-0.02%
2021/09/031.126.151926.2526.30-17.923,818-0.08%
2021/09/0200.00526.1526.25-523,598-0.02%
2021/09/014026.2400.0026.054023,2300.17%
2021/08/311426.0910226.2326.60-8822,507-0.39% 大賣/
2021/08/306627.8319.127.8527.8546.920,9420.22%
2021/08/2700.0036.127.5427.70-36.119,846-0.18%
2021/08/268.127.306.127.3527.40219,0410.01%
2021/08/2400.002627.2627.30-2618,566-0.14%
2021/08/2300.002726.9326.90-2717,996-0.15%
2021/08/2000.005.526.8626.85-5.517,928-0.03%
2021/08/191626.800.526.9526.9515.518,3020.08%
2021/08/1800.00126.8027.00-117,916-0.01%
2021/08/1700.001626.9526.95-1617,749-0.09%
2021/08/161626.80126.7026.701517,5050.09%
2021/08/13226.9500.0026.95217,3450.01%
2021/08/1200.00126.9527.00-117,308-0.01%
2021/08/101626.851627.0027.00017,4430.00%
2021/08/09526.8000.0026.90518,0820.03%
2021/08/061126.9000.0026.851118,1030.06%
2021/08/0300.00126.8526.95-120,4650.00%
2021/08/0200.001826.7526.90-1820,712-0.09%
2021/07/30226.500.326.5526.501.720,5740.01%
2021/07/2900.001726.5526.60-1720,545-0.08%
2021/07/281626.40426.4026.501220,6550.06%
2021/07/27326.4700.0026.50321,1970.01%
2021/07/261726.5500.0026.501721,4300.08%
2021/07/2300.001026.5526.60-1021,524-0.05%
2021/07/22126.3593.426.3626.45-92.421,421-0.43%
2021/07/21126.30226.3026.35-121,3200.00%
2021/07/190.226.40126.3026.40-0.821,4330.00%
2021/07/16226.301126.3626.50-921,724-0.04%
2021/07/15126.30126.3526.35021,6740.00%
2021/07/14126.251126.3026.30-1021,797-0.05%
2021/07/13126.25226.3026.25-121,9420.00%
2021/07/121026.354126.2626.25-3122,083-0.14%
2021/07/0817.126.102026.1026.20-2.922,743-0.01%
2021/07/06526.151526.1026.15-1023,074-0.04%
2021/07/02425.9900.0026.00423,2010.02%
2021/07/01526.081.426.1826.003.623,2040.02%
2021/06/30126.253226.3026.30-3123,240-0.13%
2021/06/29226.104.226.1026.15-2.223,187-0.01%
2021/06/2800.00226.2026.25-223,308-0.01%
2021/06/251026.1500.0026.151023,4990.04%
2021/06/24125.90225.9525.95-123,5790.00%
2021/06/2300.001625.7525.90-1623,683-0.07%
2021/06/22225.5000.0025.40223,7350.01%
2021/06/21125.4000.0025.45123,7390.00%
2021/06/182025.55125.6525.501923,7540.08%
2021/06/1630.325.6500.0025.6030.323,9620.13%
2021/06/15325.7200.0025.75323,9270.01%
2021/06/11225.8300.0025.80224,1030.01%
2021/06/1000.001625.8025.85-1624,358-0.07%
2021/06/08325.8300.0025.95324,7340.01%
2021/06/0400.00325.8025.95-325,575-0.01%
2021/06/0318.125.9000.0025.9518.126,1310.07%
2021/06/021.125.900.325.9526.000.826,3100.00%
2021/06/01125.7000.0025.90126,3570.00%
2021/05/31225.50125.5025.55126,6120.00%
2021/05/28125.4000.0025.40126,7180.00%
2021/05/275.125.3500.0025.305.126,8410.02%
2021/05/2500.00525.5025.40-527,379-0.02%
2021/05/240.125.45025.4525.250.127,4820.00%
2021/05/21125.25525.4525.45-427,796-0.01%
2021/05/200.125.3500.0025.250.127,9020.00%
2021/05/19925.5100.0025.40927,9540.03%
2021/05/1800.00625.5325.60-628,091-0.02%
2021/05/178.424.85324.9524.955.428,4810.02%
2021/05/1400.00725.4325.55-727,862-0.03%
2021/05/137.125.30725.3625.350.127,8600.00%
2021/05/124025.212525.4425.401527,4380.05%
2021/05/111526.261026.4326.25526,0330.02%
2021/05/1014.226.76126.8026.8013.225,8390.05%
2021/05/075.226.5600.0026.655.226,5400.02%
2021/05/0600.002326.5326.60-2326,979-0.09%
2021/05/0516.326.201726.3926.30-0.727,0960.00%
2021/05/0434.326.24526.2826.2529.327,2660.11%
2021/05/039.126.673226.6526.60-22.926,904-0.09%
2021/04/295.126.81226.8026.953.127,0350.01%
2021/04/28426.88126.9026.95327,1480.01%
2021/04/27226.855426.9027.00-5227,701-0.19%
2021/04/26126.905926.9927.00-5827,763-0.21%
2021/04/239.326.6700.0026.809.327,8790.03%
2021/04/2234.126.88226.9026.8532.127,8680.12%
2021/04/2126.227.04427.0327.0022.227,6470.08%
2021/04/2016.127.051827.1927.20-1.927,540-0.01%
2021/04/191927.115.227.0727.2513.827,4960.05%
2021/04/164926.7800.0026.954927,2940.18%
2021/04/15226.781826.7926.90-1627,286-0.06%
2021/04/14326.302126.3026.35-1826,924-0.07%
2021/04/1300.003326.2526.25-3326,728-0.12%
2021/04/121926.10726.1526.201226,5570.05%
2021/04/09426.1900.0026.15426,4660.02%
2021/04/081.726.14226.1526.20-0.426,4870.00%
2021/04/07126.157.526.1526.15-6.526,720-0.02%
2021/04/06126.10426.1526.10-326,731-0.01%
2021/04/01726.041126.0926.10-426,703-0.01%
2021/03/31726.1300.0026.10726,6660.03%
2021/03/30226.1300.0026.20226,4160.01%
2021/03/292.126.25226.2026.200.126,2100.00%
2021/03/26126.10126.1526.20026,0570.00%
2021/03/2500.00326.0326.05-325,970-0.01%
2021/03/2400.001426.0026.00-1425,933-0.05%
2021/03/2300.003526.0025.90-3526,008-0.13%
2021/03/221725.8600.0025.951725,9510.07%
2021/03/19625.911.226.0526.054.826,0460.02%
2021/03/18326.103226.1226.10-2925,737-0.11%
2021/03/171626.05526.1226.001125,7310.04%
2021/03/16726.1600.0026.20725,6560.03%
2021/03/151626.05326.0526.101325,6220.05%
2021/03/121725.9013.625.8925.953.425,8430.01%
2021/03/11426.0810.226.1025.90-6.225,925-0.02%
2021/03/10325.9717.925.9226.00-14.925,775-0.06%
2021/03/0900.0016.625.4025.70-16.625,339-0.07%
2021/03/081225.20325.1525.15925,0640.04%
2021/03/05225.1500.0025.05225,0580.01%
2021/03/0413.225.0600.0025.1013.225,5930.05%
2021/03/02125.1500.0025.15125,2830.00%
2021/02/26825.2800.0025.25825,2950.03%
2021/02/25125.45625.5925.75-524,685-0.02%
2021/02/24325.351225.4125.35-924,484-0.04%
2021/02/2300.00324.9825.25-324,729-0.01%
2021/02/22324.9000.0024.85324,8090.01%
2021/02/190.124.8500.0024.900.125,0910.00%
2021/02/18124.852624.9624.90-2525,108-0.10%
2021/02/17824.562724.6624.70-1925,169-0.08%
2021/02/05224.10524.1024.10-324,668-0.01%
2021/02/04324.0200.0024.00324,7380.01%
2021/02/03723.960.124.1023.956.925,5280.03%
2021/02/02324.08524.2024.10-225,657-0.01%
2021/02/01623.81723.7323.90-125,7920.00%
2021/01/2917.723.7600.0023.6017.725,7490.07%
2021/01/281524.0400.0024.001524,9190.06%
2021/01/276.124.20124.5024.205.124,4950.02%
2021/01/2621.224.101024.2524.1011.224,3300.05%
2021/01/25824.16524.3024.25324,0110.01%
2021/01/221424.3535.224.3924.30-21.224,061-0.09%
2021/01/211024.5500.0024.501023,9980.04%
2021/01/202124.6800.0024.552123,7340.09%
2021/01/19224.88124.9024.90123,2040.00%
2021/01/181324.87724.9024.90623,2460.03%
2021/01/15825.0200.0025.00823,0930.03%
2021/01/14125.150.125.2525.200.923,0560.00%
2021/01/1200.000.125.3525.30-0.123,2950.00%
2021/01/111625.3500.0025.501623,4620.07%
2021/01/083.725.28725.4025.50-3.323,573-0.01%
2021/01/0700.00825.2225.20-823,465-0.03%
2021/01/06825.1200.0025.20823,3920.03%
2021/01/05325.20125.2025.30223,2500.01%
2021/01/04125.351225.3925.35-1123,389-0.05%
2020/12/31125.5000.0025.55123,4780.00%
2020/12/301725.36625.1225.701123,3580.05%
2020/12/290.125.006.225.0025.00-6.123,076-0.03%
2020/12/28224.953.324.9524.95-1.323,218-0.01%
2020/12/25425.00225.0025.00223,1980.01%
2020/12/23225.00225.0024.95023,3600.00%
2020/12/22225.03125.1525.00123,6140.00%
2020/12/21125.104.925.1825.30-3.924,413-0.02%
2020/12/1700.00625.3125.30-625,044-0.02%
2020/12/16125.15125.2025.25025,2760.00%
2020/12/15324.8500.0024.85325,4160.01%
2020/12/14325.0300.0025.00325,1760.01%
2020/12/11425.1000.0025.10425,0010.02%
2020/12/1021.125.07125.1525.0020.124,8670.08%
2020/12/090.225.0000.0025.100.224,7730.00%
2020/12/0818.424.98624.9925.0512.424,5500.05%
2020/12/07425.2500.0025.15424,1110.02%
2020/12/041125.30925.3525.40224,1980.01%
2020/12/03125.2000.0025.25124,1360.00%
2020/12/021.125.2000.0025.301.124,2690.00%
2020/12/01325.202.125.2525.300.924,2750.00%
2020/11/301125.4000.0025.151124,2240.05%
2020/11/27325.5000.0025.45324,0170.01%
2020/11/26125.4500.0025.55124,0560.00%
2020/11/25625.4500.0025.40624,2360.02%
2020/11/231125.55225.5825.60923,9730.04%
2020/11/201625.3700.0025.351623,9190.07%
2020/11/196.825.5300.0025.656.823,4630.03%
2020/11/182.325.8300.0025.852.323,0710.01%
2020/11/17925.9900.0026.10922,7360.04%
2020/11/13226.0300.0026.10223,1880.01%
2020/11/12126.055.626.2926.15-4.623,264-0.02%
2020/11/11226.40326.4226.50-123,2040.00%
2020/11/10625.70125.7525.80522,2600.02%
2020/11/092225.353725.2825.45-1521,970-0.07%
2020/11/06125.10825.2325.30-721,709-0.03%
2020/11/05224.9500.0025.05221,6370.01%
2020/11/04224.90224.9524.85021,6380.00%
2020/11/032.424.782.224.8324.900.221,5560.00%
2020/11/02224.3000.0024.60221,6610.01%
2020/10/30524.3000.0024.30521,8270.02%
2020/10/291924.425024.3524.35-3121,638-0.14%
2020/10/28324.680.424.7524.702.621,7050.01%
2020/10/27424.7400.0024.75421,8120.02%
2020/10/261324.9300.0024.951322,0090.06%
2020/10/23124.7500.0024.75122,5060.00%
2020/10/22324.5700.0024.80325,0080.01%
2020/10/21124.50224.5524.50-126,0460.00%
2020/10/20324.55224.6024.70126,4600.00%
2020/10/192424.8400.0024.752426,5400.09%
2020/10/16224.9300.0024.90226,7560.01%
2020/10/15524.9900.0025.05526,8300.02%
2020/10/1400.00125.1525.15-126,8460.00%
2020/10/13225.2000.0025.15227,0290.01%
2020/10/12725.194325.1825.35-3627,217-0.13%
2020/10/082125.391125.3725.351027,2190.04%
2020/10/07425.6300.0025.60427,2070.01%
2020/10/061225.77925.7825.75327,6170.01%
2020/10/05825.48125.5025.45727,8130.03%
2020/09/30125.85125.9025.60027,7900.00%
2020/09/29125.8000.0025.80127,9580.00%
2020/09/28225.78725.7425.90-528,192-0.02%
2020/09/25325.2519.825.3325.30-16.828,384-0.06%
2020/09/244325.03524.9324.903828,2870.13%
2020/09/23825.5200.0025.55827,5460.03%
2020/09/222125.65225.6525.601927,3310.07%
2020/09/212626.1500.0026.052627,0430.10%
2020/09/181.526.5200.0026.401.526,9180.01%
2020/09/17526.52126.5526.60426,7550.01%
2020/09/140.326.700.126.7026.600.327,2560.00%
2020/09/11326.57426.7126.70-127,3040.00%
2020/09/10226.602026.6526.70-1827,557-0.07%
2020/09/091326.341026.6026.60327,8730.01%
2020/09/08926.5700.0026.60927,9470.03%
2020/09/071026.61126.6026.70928,7180.03%
2020/09/04626.6900.0026.65629,0620.02%
2020/09/032826.8400.0026.852829,1030.10%
2020/09/02926.8700.0026.90929,2610.03%
2020/09/011027.05127.0527.20929,0590.03%
2020/08/31327.1000.0027.20329,1570.01%
2020/08/2800.000.227.3027.20-0.229,4740.00%
2020/08/27327.20727.2127.20-429,939-0.01%
2020/08/260.127.358.227.3527.35-8.130,396-0.03%
2020/08/2500.001127.3427.25-1130,506-0.04%
2020/08/241127.050.327.2527.0510.731,7560.03%
2020/08/21227.30627.3227.40-432,195-0.01%
2020/08/203027.051527.2927.051532,2760.05%
2020/08/192027.9100.0027.552032,0310.06%
2020/08/1800.00627.3627.50-631,835-0.02%
2020/08/175126.90227.0527.104932,1400.15%
2020/08/14226.9000.0026.95232,2090.01%
2020/08/13127.001027.0027.00-932,374-0.03%
2020/08/12626.801326.8626.85-732,598-0.02%
2020/08/1131.426.9000.0026.8531.432,8160.10%
2020/08/10626.86126.8526.85532,8580.02%
2020/08/07226.9500.0026.90232,9130.01%
2020/08/06226.9000.0027.00233,0070.01%
2020/08/051326.9100.0026.901333,0920.04%
2020/08/04527.00327.0027.10233,1890.01%
2020/08/031326.8500.0026.801333,1770.04%
2020/07/31227.13127.1027.10132,8970.00%
2020/07/3000.00227.1827.25-232,868-0.01%
2020/07/29527.171327.2627.20-832,705-0.02%
2020/07/284626.661826.6326.952832,4130.09%
2020/07/272728.921628.9828.951130,3830.04%
2020/07/24128.9500.0028.95129,5510.00%
2020/07/231229.108029.1029.10-6829,042-0.23%
2020/07/223129.214.829.1229.2026.228,9880.09%
2020/07/219029.2300.0029.259028,6120.31%
2020/07/20229.20429.1829.25-228,624-0.01%
2020/07/1700.00129.1029.15-128,7700.00%
2020/07/1600.00328.9528.95-329,162-0.01%
2020/07/151028.85228.8828.85829,1740.03%
2020/07/14128.801228.8928.80-1129,484-0.04%
2020/07/1300.00628.7128.80-629,705-0.02%
2020/07/10628.1000.0028.30629,8970.02%
2020/07/0900.00528.4528.30-530,300-0.02%
2020/07/0800.002228.3528.45-2230,544-0.07%
2020/07/07828.40728.2128.30130,7280.00%
2020/07/0600.00128.3028.40-131,0800.00%
2020/07/0300.00628.1028.10-631,273-0.02%
2020/07/0200.00628.0528.05-631,621-0.02%
2020/07/01127.80527.9628.00-432,269-0.01%
2020/06/30627.7500.0027.80632,5960.02%
2020/06/291827.7500.0027.801832,8700.05%
2020/06/231827.753627.9327.95-1834,143-0.05%
2020/06/221327.7500.0027.801334,9360.04%
2020/06/19927.8400.0027.80936,6700.02%
2020/06/1800.00228.0028.00-237,548-0.01%
2020/06/17128.00328.0828.05-238,448-0.01%
2020/06/1600.004028.0328.05-4041,134-0.10%
2020/06/151727.56327.6527.501444,2870.03%
2020/06/123427.701027.3027.652446,4430.05%
2020/06/115.928.12328.0528.002.948,0870.01%
2020/06/1000.00328.2728.35-348,827-0.01%
2020/06/0900.00728.0928.20-750,493-0.01%
2020/06/0800.00328.0728.10-352,153-0.01%
2020/06/051628.0200.0028.001652,3940.03%
2020/06/04927.99128.3528.10852,9140.02%
2020/06/03928.113528.1628.20-2653,442-0.05%
2020/06/02227.401227.3527.55-1053,144-0.02%
2020/06/0100.00127.1027.05-152,8830.00%
2020/05/29626.7600.0026.65652,8090.01%
2020/05/281226.89326.9026.80951,7200.02%
2020/05/26226.952627.0926.90-2452,311-0.05%
2020/05/25226.6800.0026.85252,4000.00%
2020/05/222126.8300.0026.752152,5420.04%
2020/05/211327.00327.0027.001052,2860.02%
2020/05/18726.8100.0026.80752,5910.01%
2020/05/15126.9000.0026.95152,3880.00%
2020/05/141126.8500.0026.901152,3220.02%
2020/05/13327.0000.0027.15352,2450.01%
2020/05/12126.9000.0026.85152,3040.00%
2020/05/111027.101327.1027.05-352,086-0.01%
2020/05/08126.85126.9026.85051,7770.00%
2020/05/07126.7500.0026.80151,7790.00%
2020/05/06626.7400.0026.85651,8380.01%
2020/05/05226.88226.9026.85051,8900.00%
2020/05/04326.8000.0026.80352,0650.01%
2020/04/303127.159.227.2927.3021.851,9540.04%
2020/04/2900.00326.7526.75-351,951-0.01%
2020/04/28826.3500.0026.40852,1970.02%
2020/04/27325.90426.0326.20-153,5230.00%
2020/04/2400.00625.6525.70-653,499-0.01%
2020/04/23525.48425.8025.50153,5770.00%
2020/04/221625.22225.2025.351453,3220.03%
2020/04/2110.525.66225.6525.608.553,0600.02%
2020/04/20626.152326.1326.20-1752,741-0.03%
2020/04/17126.30726.6126.30-652,728-0.01%
2020/04/16326.40326.3726.40052,4230.00%
2020/04/151626.542226.4826.65-652,003-0.01%
2020/04/14326.102226.0026.05-1951,453-0.04%
2020/04/131225.554525.6225.50-3350,789-0.06%
2020/04/10125.551025.7425.85-950,395-0.02%
2020/04/091525.371525.4725.50050,0270.00%
2020/04/08524.961924.8825.00-1449,387-0.03%
2020/04/07624.501724.5124.60-1148,829-0.02%
2020/04/061023.75524.2024.25548,3030.01%
2020/04/011124.292324.4424.25-1247,488-0.03%
2020/03/311324.361524.3724.25-247,0450.00%
2020/03/301123.85624.1424.10546,4400.01%
2020/03/2700.001524.4924.20-1545,793-0.03%
2020/03/263723.852224.1424.101544,8540.03%
2020/03/253924.261324.2024.202644,1370.06%
2020/03/241722.533622.8722.55-1942,342-0.04%
2020/03/232221.05921.5421.201341,2510.03%
2020/03/2022.221.043121.6522.00-8.840,385-0.02%
2020/03/19150.820.208020.0620.0070.837,5210.19% 大買/
2020/03/1848.322.704.922.7722.2043.434,1720.13%
2020/03/1717223.7812623.6523.554631,7220.15% 大買/大賣/
2020/03/162825.7100.0025.202829,1420.10%
2020/03/136225.3714.425.8726.5047.627,8140.17%
2020/03/123127.10127.3027.053025,8140.12%
2020/03/11627.9100.0027.80623,7790.03%
2020/03/103827.762227.8128.001623,2900.07%
2020/03/091028.4600.0028.151022,5500.04%
2020/03/06129.0500.0029.10121,5170.00%
2020/03/05229.35229.4029.50021,3380.00%
2020/03/04128.60428.7329.00-321,176-0.01%
2020/03/03628.8900.0028.80620,9840.03%
2020/03/021328.6700.0028.651320,9320.06%
2020/02/27829.09929.0229.05-120,7030.00%
2020/02/261829.3400.0029.301820,2380.09%
2020/02/251429.51129.5029.551319,8980.07%
2020/02/24829.59329.6529.50519,8230.03%
2020/02/211229.961330.0029.85-119,619-0.01%
2020/02/201530.02230.1530.001319,5220.07%
2020/02/1900.0010.229.6129.85-10.219,144-0.05%
2020/02/18429.03328.9029.10118,6710.01%
2020/02/17328.8000.0029.00318,6470.02%
2020/02/141628.9200.0028.901618,6420.09%
2020/02/13128.95129.0529.00018,6200.00%
2020/02/1200.000.128.8528.75-0.118,6830.00%
2020/02/11528.75128.8028.75418,6870.02%
2020/02/10428.5300.0028.70418,8610.02%
2020/02/071228.7500.0028.701218,7370.06%
2020/02/06129.05129.1029.10018,6650.00%
2020/02/0500.00128.9028.85-118,499-0.01%
2020/02/0400.002528.4228.65-2518,357-0.14%
2020/02/032127.6800.0028.052118,5450.11%
2020/01/31928.09828.3528.10118,4200.01%
2020/01/302428.261028.3528.101417,7850.08%
2020/01/2000.003.129.2529.30-3.116,237-0.02%
2020/01/16128.60228.7528.85-115,868-0.01%
2020/01/15228.5000.0028.60215,7940.01%
2020/01/141.828.701028.7628.65-8.215,721-0.05%
2020/01/13228.50128.3528.55115,4400.01%
2020/01/10828.15228.1328.10615,2390.04%
2020/01/0900.000.127.9527.90-0.115,0690.00%
2020/01/08227.7000.0027.70215,2300.01%
2020/01/0700.001027.8027.80-1015,216-0.07%
2020/01/06227.8000.0027.80215,2940.01%
2020/01/03927.86127.9528.00815,4100.05%
2019/12/3000.00528.0028.00-515,516-0.03%
2019/12/27127.852427.9527.95-2315,529-0.15%
2019/12/26227.8500.0027.85215,5920.01%
2019/12/2400.002927.9027.90-2915,911-0.18%
2019/12/2300.00127.8027.90-115,950-0.01%
2019/12/19527.7500.0027.75515,9140.03%
2019/12/1800.004.127.7527.85-4.115,907-0.03%
2019/12/171127.6500.0027.751116,0780.07%
2019/12/13127.451127.5327.55-1016,073-0.06%
2019/12/12127.452627.4527.40-2516,057-0.16%
2019/12/11527.2500.0027.30516,0980.03%
2019/12/1000.00127.2527.30-116,264-0.01%
2019/12/06127.2000.0027.15117,0300.01%
2019/12/051427.23527.4527.15917,2890.05%
2019/12/04427.1400.0027.25417,2030.02%
2019/12/0300.00527.3527.35-517,190-0.03%
2019/12/02127.0500.0027.25117,2010.01%
2019/11/29827.06227.0527.05617,2810.03%
2019/11/271027.3000.0027.301017,3560.06%
2019/11/25627.1400.0027.15616,7970.04%
2019/11/22527.2500.0027.30516,8880.03%
2019/11/21527.2500.0027.35516,9430.03%
2019/11/20527.35127.5527.55416,8310.02%
2019/11/1900.00627.6527.65-616,890-0.04%
2019/11/18427.431827.4227.50-1416,975-0.08%
2019/11/1500.005227.3527.25-5217,072-0.30%
2019/11/141627.0500.0027.051617,2350.09%
2019/11/13427.1900.0027.15417,3530.02%
2019/11/12627.2800.0027.25617,3390.03%
2019/11/115727.30827.3027.304917,3270.28%
2019/11/071327.61127.6027.601217,2730.07%
2019/11/0631.227.850.427.9527.9530.817,1970.18%
2019/11/050.327.90927.8927.90-8.717,289-0.05%
2019/11/04127.65127.7527.75017,5630.00%
2019/11/012227.25127.3027.502117,9250.12%
2019/10/3100.00427.8027.55-418,214-0.02%
2019/10/3000.002427.4327.40-2418,214-0.13%
2019/10/2900.00626.8526.90-618,010-0.03%
2019/10/2800.003.126.7526.80-3.118,203-0.02%
2019/10/2500.002526.6626.70-2518,649-0.13%
2019/10/2400.00526.5026.70-519,125-0.03%
2019/10/22126.30626.4526.55-521,359-0.02%
2019/10/21426.2600.0026.30421,7150.02%
2019/10/18326.3000.0026.40322,0470.01%
2019/10/1500.001026.4026.40-1022,027-0.05%
2019/10/14226.2500.0026.30222,0650.01%
2019/10/09826.294026.2526.25-3222,129-0.14%
2019/10/081126.38226.5526.30922,1680.04%
2019/10/072026.2500.0026.252022,4940.09%
2019/10/041626.1500.0026.151622,6380.07%
2019/10/031426.2000.0026.201422,6130.06%
2019/10/02426.4000.0026.40422,5800.02%
2019/10/01126.40426.4526.50-322,573-0.01%
2019/09/271426.3200.0026.251422,5060.06%
2019/09/261626.4300.0026.401622,4950.07%
2019/09/25426.5600.0026.55422,5830.02%
2019/09/2400.00526.7026.75-522,930-0.02%
2019/09/23326.606526.7526.60-6223,043-0.27%
2019/09/2000.004526.8026.80-4523,223-0.19%
2019/09/19226.4500.0026.60222,9280.01%
2019/09/182.326.440.426.6026.601.922,9290.01%
2019/09/173526.17126.2526.353422,9550.15%
2019/09/161726.31126.3026.351623,1150.07%
2019/09/12526.40426.5526.40123,2170.00%
2019/09/111526.4300.0026.551523,4040.06%
2019/09/104826.301526.3326.503323,3140.14%
2019/09/09325.931125.8425.95-823,108-0.03%
2019/09/06125.50125.4025.50023,1480.00%
2019/09/05425.4400.0025.35423,7100.02%
2019/09/042025.3600.0025.302025,0690.08%
2019/09/03325.6700.0025.50326,0010.01%
2019/09/020.325.5000.0025.400.326,0620.00%
2019/08/3000.006.925.1725.25-6.926,219-0.03%
2019/08/29224.85424.9024.95-226,212-0.01%
2019/08/280.425.05524.9524.95-4.626,278-0.02%
2019/08/2700.000.625.0024.90-0.626,6100.00%
2019/08/261724.7700.0024.751726,7310.06%
2019/08/23324.80525.0024.95-227,028-0.01%
2019/08/211325.0800.0025.001327,4720.05%
2019/08/20125.4000.0025.25127,5030.00%
2019/08/1900.00325.3825.40-327,585-0.01%
2019/08/1600.00125.1025.10-127,5090.00%
2019/08/151324.8900.0024.951327,5740.05%
2019/08/14225.15225.3525.05028,1480.00%
2019/08/13225.005325.0024.95-5128,151-0.18%
2019/08/12325.1800.0025.15328,1330.01%
2019/08/08725.2400.0025.25728,0930.02%
2019/08/07624.96624.9524.95028,0510.00%
2019/08/06824.73424.9325.00428,1440.01%
2019/08/056724.9500.0025.006727,8430.24%
2019/08/02625.2200.0025.25627,5400.02%
2019/08/01325.6300.0025.60327,2840.01%
2019/07/3100.005025.6026.00-5026,895-0.19%
2019/07/30425.6600.0025.65426,7360.01%
2019/07/291525.8300.0025.851526,9600.06%
2019/07/26326.175226.1026.15-4926,721-0.18%
2019/07/251026.432426.2826.30-1426,367-0.05%
2019/07/242628.106928.2428.10-4324,865-0.17%
2019/07/232628.0000.0028.102624,4920.11%
2019/07/227127.77327.7527.956824,2600.28%
2019/07/19127.30727.4227.50-623,851-0.03%
2019/07/18727.2000.0027.20723,8300.03%
2019/07/17727.167827.2527.15-7123,844-0.30%
2019/07/16327.3500.0027.35323,7290.01%
2019/07/15227.38127.4527.50123,6050.00%
2019/07/12227.2800.0027.35223,4370.01%
2019/07/1100.001327.0527.20-1323,233-0.06%
2019/07/10326.47126.5026.50222,7620.01%
2019/07/09326.381026.3026.20-722,823-0.03%
2019/07/05126.45526.5026.45-423,175-0.02%
2019/07/0400.00726.3126.40-723,236-0.03%
2019/07/02125.8500.0025.90123,6720.00%
2019/07/01525.85125.8526.00423,7890.02%
2019/06/28526.0500.0026.00523,4880.02%
2019/06/2500.005.326.3626.45-5.323,461-0.02%
2019/06/24126.30526.3526.50-423,674-0.02%
2019/06/2000.00126.5026.30-123,6670.00%
2019/06/19326.25426.3026.35-123,7010.00%
2019/06/18425.85125.8525.95323,5400.01%
2019/06/17425.952526.3025.90-2123,709-0.09%
2019/06/141025.78325.9525.90723,7760.03%
2019/06/13325.4800.0025.55324,0750.01%
2019/06/121625.711725.5225.80-123,7820.00%
2019/06/115826.70226.4026.555622,3650.25%
2019/06/10227.4000.0027.30221,3590.01%
2019/06/0600.002627.4027.40-2621,216-0.12%
2019/06/0400.001827.3627.40-1820,989-0.09%
2019/06/031427.04126.9527.201321,0080.06%
2019/05/312627.45427.5027.402220,6250.11%
2019/05/3000.001.527.1727.20-1.520,292-0.01%
2019/05/292726.582526.6026.60220,0920.01%
2019/05/2800.002026.5126.65-2020,048-0.10%
2019/05/2700.0010026.2526.35-10019,647-0.51%
2019/05/23825.89625.9025.95219,4140.01%
2019/05/2100.00126.0026.20-119,193-0.01%
2019/05/1700.00125.2525.15-118,585-0.01%
2019/05/14125.0500.0025.00118,9160.01%
2019/05/07225.1000.0025.15218,7930.01%
2019/05/031.525.3200.0025.301.518,4680.01%
2019/04/30225.35125.4025.35118,2210.01%
2019/04/291.325.31225.4325.40-0.718,2110.00%
2019/04/26224.7300.0024.75217,9980.01%
2019/04/25124.3000.0024.25117,9560.01%
2019/04/2400.00224.2524.25-217,982-0.01%
2019/04/23124.2000.0024.25117,9870.01%
2019/04/1700.00124.0023.95-118,505-0.01%
2019/04/16123.9500.0023.90118,6570.01%
2019/04/1500.00223.9024.00-218,807-0.01%
2019/04/12123.8000.0023.85118,6930.01%
2019/04/1100.003023.9023.90-3018,397-0.16%
2019/04/09523.8800.0024.00518,3360.03%
2019/04/08124.0000.0023.95118,0290.01%
2019/04/02223.8500.0024.00217,4000.01%
2019/04/0100.00523.9023.85-517,289-0.03%
2019/03/29323.58523.7523.75-217,047-0.01%
2019/03/27223.4800.0023.45216,7850.01%
2019/03/261223.5000.0023.551216,5430.07%
2019/03/25223.4000.0023.45216,7590.01%
2019/03/22123.55323.4523.60-216,503-0.01%
2019/03/201623.19223.3023.301416,1360.09%
2019/03/192023.2800.0023.302015,7730.13%
2019/03/1800.00823.1023.10-815,502-0.05%
2019/03/15122.45622.4622.50-514,950-0.03%
2019/03/1300.00522.4022.40-515,168-0.03%
2019/03/1200.003522.3522.40-3515,255-0.23%
2019/03/11222.2000.0022.10215,2360.01%
2019/03/083022.1000.0022.103015,4460.19%
2019/03/0700.001022.3522.20-1015,604-0.06%
2019/03/061022.1500.0022.201015,5200.06%
2019/03/0500.000.122.2022.15-0.115,6490.00%
2019/02/27521.95222.0022.10315,6960.02%
2019/02/151221.62121.7521.551115,7570.07%
2019/02/14221.80121.8021.80115,7410.01%
2019/02/1100.00521.5521.45-515,363-0.03%
2019/01/300.221.40521.3521.35-4.815,373-0.03%
2019/01/25321.1500.0021.20315,4270.02%
2019/01/1800.001021.1521.20-1016,342-0.06%
2019/01/17120.8500.0020.95116,6980.01%
2019/01/1500.00521.1021.10-517,393-0.03%
2019/01/1400.000.621.0021.00-0.617,5070.00%
2019/01/11220.884220.9721.00-4017,687-0.23%
2019/01/10320.6700.0020.90317,5990.02%
2019/01/09120.65420.7420.70-317,810-0.02%
2019/01/07120.2000.0020.30118,1230.01%
2019/01/020.720.2000.0020.100.719,7570.00%
2018/12/2800.005120.1320.10-5119,901-0.26%
2018/12/2700.00120.2020.25-119,989-0.01%
2018/12/21620.080.520.1020.005.520,5530.03%
2018/12/20120.0500.0020.05120,6320.00%
2018/12/1900.00320.2020.20-320,630-0.01%
2018/12/18720.07220.1020.05520,6890.02%
2018/12/1300.00320.6520.60-320,707-0.01%
2018/12/11320.2000.0020.20320,6990.01%
2018/12/10220.3000.0020.20220,8230.01%
2018/12/071620.40120.4020.351520,8810.07%
2018/12/06720.5000.0020.45720,8420.03%
2018/12/051820.6600.0020.651820,6220.09%
2018/12/04120.8500.0020.90120,6710.00%
2018/12/031020.9000.0021.001021,0480.05%
2018/11/30120.70320.8020.80-221,058-0.01%
2018/11/29920.7100.0020.65920,9230.04%
2018/11/27620.6800.0020.70620,7510.03%
2018/11/23120.7000.0020.75120,7460.00%
2018/11/21620.8500.0020.95620,9710.03%
2018/11/20621.0600.0021.00620,9520.03%
2018/11/19121.2000.0021.15120,8670.00%
2018/11/16521.1500.0021.30520,9400.02%
2018/11/1400.000.321.3021.25-0.321,1410.00%
2018/11/13121.1000.0021.10121,1460.00%
2018/11/12121.1500.0021.10121,2300.00%
2018/11/09221.2000.0021.20221,3880.01%
2018/11/05720.6500.0020.90721,2710.03%
2018/11/0200.00220.9520.95-221,327-0.01%
2018/10/31120.30520.5020.50-421,654-0.02%
2018/10/30219.9500.0019.85221,3810.01%
2018/10/29119.6000.0019.60121,4570.00%
2018/10/26120.00520.0019.85-421,237-0.02%
2018/10/251519.866.520.0519.958.520,9890.04%
2018/10/24120.2517.620.2120.40-16.620,864-0.08%
2018/10/231120.6200.0020.551120,5960.05%
2018/10/22520.9500.0020.90520,6340.02%
2018/10/19121.10521.1021.20-421,371-0.02%
2018/10/18121.2500.0021.30121,9530.00%
2018/10/16121.2000.0021.25122,7070.00%
2018/10/15721.3800.0021.50722,8100.03%
2018/10/12321.23121.6521.75222,7250.01%
2018/10/111221.601921.6821.60-722,514-0.03%
2018/10/09122.2000.0022.35121,6840.00%
2018/10/08122.0000.0022.05121,5990.00%
2018/10/05122.0000.0022.05121,6480.00%
2018/10/04522.1800.0022.20521,7190.02%
2018/10/03722.3500.0022.30721,6640.03%
2018/10/02122.4000.0022.45121,8000.00%
2018/10/0100.002.122.5322.60-2.121,737-0.01%
2018/09/27422.4500.0022.50421,9370.02%
2018/09/26222.6000.0022.55221,7870.01%
2018/09/250.222.7000.0022.750.221,9310.00%
2018/09/180.522.40122.4522.40-0.521,9670.00%
2018/09/1400.00622.4522.35-623,007-0.03%
2018/09/130.522.4000.0022.400.523,3210.00%
2018/09/1200.001022.2522.25-1023,916-0.04%
2018/09/07722.3700.0022.30724,6440.03%
2018/09/06222.0800.0022.00224,4980.01%
2018/09/05122.3000.0022.25124,3060.00%
2018/09/032522.500.622.5022.4524.424,4950.10%
2018/08/30622.422022.4022.45-1424,596-0.06%
2018/08/2900.00222.5022.60-224,861-0.01%
2018/08/280.322.451022.4022.45-9.824,888-0.04%
2018/08/2700.0012.922.2522.25-12.924,877-0.05%
2018/08/24122.1500.0022.25125,0240.00%
2018/08/2200.00322.2522.25-326,468-0.01%
2018/08/16121.65221.6521.80-126,0870.00%
2018/08/13221.5300.0021.60226,0310.01%
2018/08/08121.901021.9521.95-925,510-0.04%
2018/08/07321.7000.0021.65325,6260.01%
2018/08/062021.6000.0021.652025,7570.08%
2018/07/30121.0000.0021.00125,4880.00%
2018/07/27520.9000.0020.95525,5930.02%
2018/07/26420.941020.9521.10-625,359-0.02%
2018/07/251022.45622.4522.45424,5940.02%
2018/07/247.322.34122.3522.356.324,2250.03%
2018/07/231.321.96322.1022.20-1.723,943-0.01%
2018/07/19121.7500.0021.80123,4010.00%
2018/07/18121.7000.0021.70123,3020.00%
2018/07/1600.004621.7021.70-4623,204-0.20%
2018/07/1000.00221.1521.15-222,723-0.01%
2018/07/06220.8500.0020.95222,8090.01%
2018/07/041621.0000.0020.901623,0800.07%
2018/07/021521.1700.0021.051523,2870.06%
2018/06/291521.1500.0021.251523,2690.06%
2018/06/281420.92120.9520.901323,0180.06%
2018/06/27121.05721.0021.00-622,898-0.03%
2018/06/26121.051321.0121.10-1222,866-0.05%
2018/06/2500.00121.2021.15-122,7650.00%
2018/06/22520.8500.0020.90522,1870.02%
2018/06/21721.1200.0021.05721,8350.03%
2018/06/2000.00121.4521.20-121,4480.00%
2018/06/19221.2300.0021.20221,2550.01%
2018/06/15121.50221.5021.50-120,9930.00%
2018/06/13121.8500.0021.75120,6510.00%
2018/06/1100.00221.9521.90-220,742-0.01%
2018/06/08121.800.121.8521.850.920,6470.00%
2018/06/07321.821121.8521.90-820,550-0.04%
2018/06/0620021.60221.7021.8019820,4810.97% 大買/鉅額交易
2018/06/0510021.40121.4521.509920,0940.49%
2018/06/01320.90021.1521.10319,8060.02%
2018/05/3100.00321.1020.90-319,617-0.02%
2018/05/303221.0800.0021.003218,5180.17%
2018/05/241021.1500.0021.201018,5300.05%
2018/05/23321.1700.0021.15318,7450.02%
2018/05/22121.2000.0021.25118,7890.01%
2018/05/1600.00321.0521.10-319,724-0.02%
2018/05/1500.00121.2021.15-120,2360.00%
2018/05/14221.13321.2021.20-121,2190.00%
2018/05/111020.85520.9020.90520,8910.02%
2018/05/1000.00220.7820.80-220,762-0.01%
2018/05/094920.66120.7520.704820,6230.23%
2018/05/04220.5500.0020.70220,2290.01%
2018/05/03320.6000.0020.55319,9640.02%
2018/05/02220.8500.0020.85219,8530.01%
2018/04/3000.001020.7521.00-1019,823-0.05%
2018/04/271020.552020.6020.60-1019,442-0.05%
2018/04/25220.1010020.1020.25-9818,756-0.52%
2018/04/24120.150.920.2520.250.118,7500.00%
2018/04/231920.2320020.2520.15-18118,664-0.97% 大賣/鉅額交易
2018/04/2000.00120.2520.35-118,459-0.01%
2018/04/190.120.2000.0020.200.118,3910.00%
2018/04/17120.0000.0020.05118,4180.01%
2018/04/131220.0500.0020.051218,4290.07%
2018/04/1200.005019.9520.10-5018,673-0.27%
2018/04/112019.9511019.9520.00-9018,618-0.48% 大賣/
2018/04/1000.003919.6419.80-3918,443-0.21%
2018/04/09219.4500.0019.60218,6170.01%
2018/04/03419.444219.5019.45-3818,393-0.21%
2018/04/02219.4800.0019.50218,2440.01%
2018/03/31519.5500.0019.55518,1300.03%
2018/03/301719.5200.0019.501718,1480.09%
2018/03/2900.00319.5519.60-318,061-0.02%
2018/03/28119.402019.5019.50-1917,940-0.11%
2018/03/271019.4500.0019.451017,8630.06%
2018/03/261219.3500.0019.351217,5560.07%
2018/03/231919.362019.3519.40-117,404-0.01%
2018/03/2100.001719.5919.60-1717,019-0.10%
2018/03/20219.5000.0019.50217,1930.01%
2018/03/19519.431519.6019.60-1017,095-0.06%
2018/03/165519.3000.0019.305516,7980.33%
2018/03/15419.4000.0019.35416,4150.02%
2018/03/1200.001319.4919.50-1316,407-0.08%
2018/03/08119.3500.0019.35116,7110.01%
2018/03/02119.3000.0019.35117,1200.01%
2018/03/0100.001119.5019.40-1117,038-0.06%
2018/02/274019.4800.0019.354016,9150.24%
2018/02/2100.00419.2619.30-417,463-0.02%
2018/02/12318.8000.0018.80317,0750.02%
2018/02/09118.7500.0018.70116,7910.01%
2018/02/0800.001018.9318.90-1016,543-0.06%
2018/02/07118.90418.8318.65-316,492-0.02%
2018/02/064618.5710018.6518.50-5416,036-0.34%
2018/02/05819.1000.0019.10814,8900.05%
2018/02/02519.2500.0019.30514,7020.03%
2018/02/013019.3500.0019.303014,7430.20%
2018/01/312019.1900.0019.202014,7720.14%
2018/01/301419.3500.0019.301414,6520.10%
2018/01/2916.419.401.119.4519.5015.314,5920.10%
2018/01/26319.3500.0019.45314,5600.02%
2018/01/25319.4000.0019.50314,4660.02%
2018/01/24519.3200.0019.45514,3710.03%
2018/01/2300.005019.5019.55-5014,207-0.35%
2018/01/22419.540.419.5519.603.614,1920.03%
2018/01/18119.505.819.5419.55-4.814,103-0.03%
2018/01/17119.4000.0019.50114,1040.01%
2018/01/16219.4500.0019.45213,9440.01%
2018/01/15219.4500.0019.50213,8040.01%
2018/01/12219.4500.0019.50213,6250.01%
2018/01/11119.4500.0019.55113,4330.01%
2018/01/10219.5500.0019.60213,5760.01%
2018/01/09119.5000.0019.60113,4860.01%
2018/01/082519.351619.5519.60913,4930.07%
2018/01/0500.001619.3219.35-1613,108-0.12%
2018/01/0400.00219.2519.30-213,178-0.02%
2018/01/0300.0020.119.1619.35-20.113,256-0.15%
2018/01/021318.9000.0018.901312,8210.10%
玉山金股利亮眼 小股東按讚UDN聯合新聞網－1天前
玉山金控昨（14）日召開股東會，由玉山金董事長黃男州主持。總經理陳茂欽作營業報告表示，展望2024年還有全球央行降息、中......詳全文
〈玉山金股東會〉總座：全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨－1天前
...詳全文
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨－1天前
...詳全文
玉山金 相關文章