永豐金 (2890)-永豐金-屏東券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
31,955張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	274	21.58	19.1	21.43	21.45	254.9	16,381	1.56%	大買/鉅額交易
2024/04/23	130	21.80	136	21.90	21.80	-6	16,347	-0.04%	大買/大賣/
2024/04/22	0	0.00	63	21.68	21.70	-63	16,549	-0.38%
2024/04/19	107	21.11	12	21.41	21.20	95	16,406	0.58%	大買/
2024/04/17	14	21.56	14	21.51	21.55	0	15,985	0.00%
2024/04/16	29	21.52	17	21.43	21.25	12	15,832	0.08%
2024/04/15	5.1	21.75	10	21.93	21.80	-4.9	15,644	-0.03%
2024/04/12	24.5	21.80	10	21.85	21.85	14.5	15,630	0.09%
2024/04/11	0	0.00	7	21.93	21.95	-7	15,508	-0.05%
2024/04/10	10	21.88	1.3	22.01	21.70	8.7	15,388	0.06%
2024/04/09	0	0.00	0.1	21.50	21.50	-0.1	15,317	0.00%
2024/04/08	11	21.35	12	21.45	21.35	-1	15,433	-0.01%
2024/04/03	3	21.05	0.7	21.20	21.00	2.3	15,282	0.01%
2024/04/02	8	21.38	0	0.00	21.35	8	15,241	0.05%
2024/04/01	1	21.65	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	0.00	5	21.67	21.65	-5	15,260	-0.03%
2024/03/28	170	21.50	40.3	21.50	21.50	129.7	15,123	0.86%	大買/鉅額交易
2024/03/27	1	21.50	60.4	21.50	21.50	-59.4	15,300	-0.39%
2024/03/26	0	0.00	5	21.51	21.65	-5	15,607	-0.03%
2024/03/25	1	21.20	1	21.20	21.15	0	15,528	0.00%
2024/03/22	0	0.00	4	21.30	21.15	-4	15,941	-0.03%
2024/03/21	0	0.00	5	21.18	21.15	-5	16,166	-0.03%
2024/03/20	18.3	20.78	0	20.85	20.65	18.3	16,489	0.11%
2024/03/19	0.2	20.75	0	0.00	20.80	0.2	16,585	0.00%
2024/03/18	60.2	21.27	1	20.95	20.95	59.2	16,612	0.36%
2024/03/15	60	20.95	1	21.25	21.35	59	16,667	0.35%
2024/03/14	250.9	20.93	2.1	21.00	21.05	248.8	16,361	1.52%	大買/鉅額交易
2024/03/13	10	20.20	3.8	20.54	20.70	6.2	16,142	0.04%
2024/03/12	12	20.25	24.7	20.25	20.30	-12.7	16,023	-0.08%
2024/03/11	1	20.45	0	0.00	20.25	1	16,155	0.01%
2024/03/08	1	20.10	7.3	20.19	20.30	-6.3	16,127	-0.04%
2024/03/07	1	20.05	15.1	20.01	20.10	-14.1	16,087	-0.09%
2024/03/06	1.5	20.05	2	20.05	20.05	-0.5	16,043	0.00%
2024/03/05	0	0.00	5	20.02	20.00	-5	16,572	-0.03%
2024/03/04	0	0.00	1	19.90	20.00	-1	16,661	-0.01%
2024/02/29	0	0.00	9	19.99	20.10	-9	16,944	-0.05%
2024/02/27	0	0.00	21	19.91	19.85	-21	16,705	-0.13%
2024/02/26	3	19.80	1.8	19.80	19.80	1.2	16,629	0.01%
2024/02/23	0	0.00	3	19.95	19.85	-3	16,622	-0.02%
2024/02/21	0	0.00	3	19.75	19.90	-3	16,754	-0.02%
2024/02/20	0.3	19.80	1	19.85	19.90	-0.7	16,674	0.00%
2024/02/19	0	0.00	31	19.80	19.85	-31	16,713	-0.19%
2024/02/16	3	19.45	2	19.60	19.60	1	16,791	0.01%
2024/02/15	6.5	19.25	55	19.45	19.40	-48.5	16,844	-0.29%
2024/02/05	3	19.15	116	19.15	19.10	-113	16,712	-0.68%	大賣/鉅額交易
2024/02/02	0	19.20	1	19.15	19.35	-1	16,645	-0.01%
2024/01/30	0	0.00	1.3	19.17	19.05	-1.3	16,479	-0.01%
2024/01/29	0	0.00	2.5	19.21	19.25	-2.5	16,591	-0.02%
2024/01/26	0	0.00	0.1	19.15	19.15	-0.1	16,612	0.00%
2024/01/25	2	18.98	0	0.00	18.95	2	16,651	0.01%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	45	18.80	0	0.00	18.90	45	16,832	0.27%
2024/01/22	124.5	18.97	0	0.00	18.95	124.5	16,958	0.73%	大買/鉅額交易
2024/01/19	2	18.95	4.1	18.92	18.95	-2.1	16,955	-0.01%
2024/01/18	2	18.70	1	18.80	18.85	1	16,929	0.01%
2024/01/17	2.2	18.63	0	0.00	18.60	2.2	16,856	0.01%
2024/01/16	57.5	18.89	0	0.00	18.80	57.5	16,532	0.35%
2024/01/15	9.3	19.12	0	0.00	19.10	9.3	16,315	0.06%
2024/01/12	3	19.12	0	0.00	19.15	3	16,653	0.02%
2024/01/11	1	19.35	0	0.00	19.35	1	16,778	0.01%
2024/01/10	7	19.37	7	19.30	19.30	0	16,938	0.00%
2024/01/09	1	19.40	0	0.00	19.40	1	17,031	0.01%
2024/01/08	1	19.50	1	19.45	19.40	0	17,032	0.00%
2024/01/05	0	19.50	9	19.50	19.50	-9	17,022	-0.05%
2024/01/04	8	19.40	0.5	19.39	19.40	7.5	17,284	0.04%
2024/01/02	5	19.57	0	0.00	19.35	5	17,799	0.03%
2023/12/29	1	19.80	0	0.00	19.70	1	17,637	0.01%
2023/12/28	0	0.00	1	19.75	19.70	-1	17,714	-0.01%
2023/12/27	0	0.00	8	19.69	19.80	-8	17,622	-0.05%
2023/12/26	1	19.40	0	0.00	19.40	1	17,512	0.01%
2023/12/25	0	0.00	0.2	19.44	19.45	-0.2	17,495	0.00%
2023/12/21	1	19.40	1	19.40	19.30	0	17,308	0.00%
2023/12/20	0	0.00	2	19.53	19.45	-2	16,876	-0.01%
2023/12/19	0.5	19.60	8.1	19.65	19.50	-7.6	16,373	-0.05%
2023/12/18	0.2	19.85	0	0.00	19.75	0.2	16,135	0.00%
2023/12/15	3.3	19.93	15	19.97	20.00	-11.7	15,757	-0.07%
2023/12/14	3	19.98	23.7	19.93	20.00	-20.7	15,282	-0.14%
2023/12/13	0	0.00	10	19.73	19.80	-10	15,093	-0.07%
2023/12/12	0	19.70	164.5	19.50	19.75	-164.5	15,403	-1.07%	大賣/鉅額交易
2023/12/11	0	0.00	14.1	19.33	19.55	-14.1	15,380	-0.09%
2023/12/08	1	19.20	1	19.25	19.25	0	15,346	0.00%
2023/12/07	1.2	19.06	0	0.00	19.05	1.2	15,380	0.01%
2023/12/06	0	0.00	28	19.30	19.35	-28	15,410	-0.18%
2023/12/05	1	19.05	0	0.00	19.15	1	15,225	0.01%
2023/12/04	0	0.00	12	19.10	19.10	-12	15,172	-0.08%
2023/11/30	3	18.93	1	19.00	18.90	2	15,105	0.01%
2023/11/29	1	18.95	0	0.00	18.80	1	14,500	0.01%
2023/11/28	0	0.00	15	19.00	18.85	-15	14,362	-0.10%
2023/11/27	3.5	18.94	7.1	19.01	18.80	-3.6	14,532	-0.02%
2023/11/24	0	0.00	10	18.90	18.85	-10	14,437	-0.07%
2023/11/23	1.3	18.85	1.6	18.85	18.85	-0.4	14,387	0.00%
2023/11/22	0	0.00	1	18.80	18.85	-1	14,315	-0.01%
2023/11/21	0	0.00	8	18.98	18.95	-8	14,288	-0.06%
2023/11/20	2	18.70	1	18.80	18.75	1	14,077	0.01%
2023/11/17	1	18.85	0.5	18.90	18.85	0.5	14,087	0.00%
2023/11/16	2	18.80	20	18.83	18.90	-18	14,042	-0.13%
2023/11/15	0.8	18.70	6.7	18.76	18.70	-5.8	13,952	-0.04%
2023/11/14	1	18.55	15	18.61	18.65	-14	13,867	-0.10%
2023/11/13	5	18.45	0	0.00	18.50	5	13,856	0.04%
2023/11/09	0.6	18.35	7.2	18.39	18.45	-6.5	14,229	-0.05%
2023/11/08	1	18.40	6	18.43	18.40	-5	14,543	-0.03%
2023/11/07	5	18.30	0	0.00	18.35	5	14,571	0.03%
2023/11/06	2.3	18.49	18.6	18.52	18.45	-16.3	14,681	-0.11%
2023/11/03	0	0.00	15	18.33	18.40	-15	15,058	-0.10%
2023/11/02	0	0.00	27	18.17	18.15	-27	15,598	-0.17%
2023/11/01	0	0.00	0.1	18.05	18.00	-0.1	16,002	0.00%
2023/10/31	0	0.00	10	17.85	17.85	-10	16,308	-0.06%
2023/10/30	13	17.67	0	0.00	17.70	13	16,608	0.08%
2023/10/26	23	17.90	0	0.00	17.85	23	16,943	0.14%
2023/10/25	0	0.00	8.5	18.10	18.05	-8.5	16,987	-0.05%
2023/10/24	2	18.10	0.2	18.15	18.15	1.8	17,158	0.01%
2023/10/23	0.2	18.15	0	0.00	18.15	0.2	17,342	0.00%
2023/10/20	13	17.97	10	18.15	18.20	3	17,283	0.02%
2023/10/19	0	0.00	1	18.40	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	13.5	18.51	18.50	-13.5	17,554	-0.08%
2023/10/17	0	0.00	13.6	18.55	18.60	-13.6	17,701	-0.08%
2023/10/13	11	18.44	27.1	18.42	18.50	-16.1	18,312	-0.09%
2023/10/12	5	18.20	14	18.44	18.45	-9	18,402	-0.05%
2023/10/11	0	0.00	24.7	18.13	18.25	-24.7	18,262	-0.14%
2023/10/06	2	17.55	10	17.64	17.70	-8	17,744	-0.05%
2023/10/05	2.3	17.31	0	0.00	17.35	2.3	17,631	0.01%
2023/10/04	6	17.16	2	17.20	17.15	4	17,702	0.02%
2023/10/03	2	17.30	1	17.25	17.30	1	17,607	0.01%
2023/10/02	3	17.40	0	0.00	17.35	3	17,813	0.02%
2023/09/28	14	17.36	0	0.00	17.40	14	18,096	0.08%
2023/09/27	0	17.30	0	0.00	17.40	0	18,225	0.00%
2023/09/22	13	17.30	0	0.00	17.30	13	18,769	0.07%
2023/09/21	22	17.31	1	17.60	17.25	21	18,910	0.11%
2023/09/20	0	0.00	3	17.67	17.60	-3	18,746	-0.02%
2023/09/19	0.9	17.65	8	17.64	17.60	-7.1	18,864	-0.04%
2023/09/18	0	0.00	2.9	17.53	17.55	-2.9	19,123	-0.02%
2023/09/15	14	17.49	0	0.00	17.65	14	19,275	0.07%
2023/09/14	8	17.64	2.1	17.51	17.70	5.9	19,064	0.03%
2023/09/13	0	0.00	0.1	17.55	17.50	-0.1	19,014	0.00%
2023/09/12	0.5	17.50	0	0.00	17.50	0.5	19,374	0.00%
2023/09/11	10	17.20	11	17.30	17.45	-1	19,403	-0.01%
2023/09/08	0	0.00	10	17.30	17.35	-10	19,433	-0.05%
2023/09/07	12	17.15	116	17.24	17.25	-104	19,619	-0.53%	大賣/鉅額交易
2023/09/06	5	17.22	5.1	17.20	17.15	-0.1	19,640	0.00%
2023/09/05	0	0.00	225	17.35	17.35	-225	19,647	-1.15%	大賣/鉅額交易
2023/09/01	10	17.15	11.8	17.30	17.25	-1.8	19,822	-0.01%
2023/08/31	314	17.24	0	0.00	17.10	314	19,857	1.58%	大買/鉅額交易
2023/08/30	17	17.35	10	17.45	17.45	7	19,538	0.04%
2023/08/29	1	17.35	0.2	17.30	17.30	0.8	19,597	0.00%
2023/08/28	0	0.00	10	17.15	17.35	-10	19,709	-0.05%
2023/08/25	42.9	17.10	0	0.00	17.10	42.9	21,157	0.20%
2023/08/24	10	17.25	17.3	17.25	17.25	-7.3	21,332	-0.03%
2023/08/23	0	0.00	0.2	17.25	17.20	-0.2	21,377	0.00%
2023/08/21	0	0.00	3	17.20	17.25	-3	21,682	-0.01%
2023/08/18	26.2	17.13	25.9	17.09	17.10	0.3	21,775	0.00%
2023/08/17	22.4	16.91	5	16.95	16.95	17.4	21,749	0.08%
2023/08/16	12	17.09	5	17.10	17.05	7	21,837	0.03%
2023/08/15	12	17.32	0	0.00	17.25	12	21,781	0.06%
2023/08/14	15	17.52	2	17.50	17.50	13	21,837	0.06%
2023/08/10	2.3	17.83	0	0.00	17.95	2.3	21,795	0.01%
2023/08/09	35.2	17.77	48	17.93	17.85	-12.8	21,797	-0.06%
2023/08/08	40.1	18.66	0	0.00	18.70	40.1	21,573	0.19%
2023/08/07	24.4	18.70	8	18.72	18.80	16.4	21,175	0.08%
2023/08/04	5	18.60	0	0.00	18.70	5	20,803	0.02%
2023/08/02	25.3	18.66	13	18.70	18.55	12.3	20,541	0.06%
2023/08/01	0	0.00	4	18.80	18.80	-4	20,356	-0.02%
2023/07/31	4	18.65	11.1	18.70	18.65	-7.1	20,211	-0.03%
2023/07/28	2	18.50	5	18.56	18.55	-3	20,073	-0.01%
2023/07/27	10	18.45	16	18.53	18.50	-6	20,033	-0.03%
2023/07/26	20	18.35	28	18.36	18.40	-8	20,023	-0.04%
2023/07/25	1	18.05	9	18.01	18.05	-8	20,126	-0.04%
2023/07/24	4	17.95	2	18.05	18.00	2	20,119	0.01%
2023/07/21	1	18.20	3	18.05	18.10	-2	19,886	-0.01%
2023/07/20	2	18.08	10.2	18.06	18.10	-8.2	19,514	-0.04%
2023/07/19	13	17.97	38	18.02	18.00	-25	19,075	-0.13%
2023/07/18	10	18.10	5.1	18.09	18.05	4.9	18,736	0.03%
2023/07/17	0	17.80	50	17.82	17.95	-50	18,325	-0.27%
2023/07/14	0	0.00	6	17.68	17.75	-6	18,118	-0.03%
2023/07/13	0	0.00	2	17.55	17.60	-2	18,051	-0.01%
2023/07/12	23	17.55	0.9	17.50	17.60	22.1	18,053	0.12%
2023/07/11	2	17.53	0	0.00	17.50	2	17,982	0.01%
2023/07/10	0	0.00	23	17.40	17.35	-23	18,008	-0.13%
2023/07/07	27	17.14	0	0.00	17.15	27	18,013	0.15%
2023/07/06	22	17.42	1	17.35	17.35	21	18,024	0.12%
2023/07/05	10	17.65	2	17.70	17.65	8	17,734	0.05%
2023/07/04	10	17.50	19.3	17.59	17.70	-9.3	17,614	-0.05%
2023/07/03	1	17.40	6	17.44	17.45	-5	17,532	-0.03%
2023/06/30	3	17.30	0	0.00	17.35	3	17,765	0.02%
2023/06/29	0	0.00	8	17.43	17.35	-8	17,833	-0.04%
2023/06/28	0	0.00	28	17.30	17.30	-28	17,793	-0.16%
2023/06/27	24.5	17.25	0	0.00	17.25	24.5	17,880	0.14%
2023/06/26	0	0.00	23	17.35	17.35	-23	17,978	-0.13%
2023/06/21	4	17.25	2	17.28	17.25	2	17,850	0.01%
2023/06/20	2	17.25	1.1	17.25	17.30	0.9	17,868	0.01%
2023/06/16	37	17.35	12	17.51	17.25	25	17,773	0.14%
2023/06/15	0	0.00	103	17.46	17.50	-103	17,789	-0.58%	大賣/鉅額交易
2023/06/14	2	17.45	0	0.00	17.45	2	17,990	0.01%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	0	0.00	4	17.45	17.40	-4	18,282	-0.02%
2023/06/09	4	17.40	34	17.44	17.40	-30	18,567	-0.16%
2023/06/08	0.4	17.40	13	17.39	17.35	-12.6	18,651	-0.07%
2023/06/07	0	0.00	21	17.41	17.45	-21	18,846	-0.11%
2023/06/06	33	17.31	38	17.40	17.35	-5	19,036	-0.03%
2023/06/05	16	17.35	61	17.34	17.30	-45	19,084	-0.24%
2023/06/02	5	17.15	38.1	17.23	17.15	-33.1	19,127	-0.17%
2023/06/01	0	0.00	25	17.20	17.15	-25	19,110	-0.13%
2023/05/31	3	17.15	0	0.00	17.30	3	19,035	0.02%
2023/05/30	18	17.16	0	0.00	17.15	18	17,687	0.10%
2023/05/29	2	17.15	0	0.00	17.15	2	17,761	0.01%
2023/05/26	5	17.07	1	17.20	17.10	4	18,039	0.02%
2023/05/25	10	17.20	6	17.20	17.15	4	17,862	0.02%
2023/05/24	50	17.32	1.7	17.27	17.35	48.3	17,953	0.27%
2023/05/23	4	17.38	47	17.44	17.45	-43	17,845	-0.24%
2023/05/22	1	17.40	160	17.39	17.40	-159	17,791	-0.89%	大賣/鉅額交易
2023/05/19	0	0.00	9.4	17.26	17.25	-9.4	17,613	-0.05%
2023/05/18	23	17.25	0	0.00	17.20	23	17,538	0.13%
2023/05/17	37	17.10	53	17.20	17.20	-16	17,389	-0.09%
2023/05/16	0	0.00	15	17.10	17.10	-15	17,166	-0.09%
2023/05/15	1	16.90	2	16.90	16.90	-1	17,287	-0.01%
2023/05/12	29	16.87	0	0.00	16.90	29	17,287	0.17%
2023/05/11	25	17.05	1	17.05	17.10	24	17,034	0.14%
2023/05/10	0	0.00	1	17.30	17.30	-1	16,965	-0.01%
2023/05/09	0	0.00	4	17.28	17.30	-4	16,993	-0.02%
2023/05/08	25	17.15	14	17.21	17.20	11	17,111	0.06%
2023/05/05	5.7	17.01	5	17.02	17.05	0.7	17,052	0.00%
2023/05/04	0	0.00	26	17.01	17.00	-26	17,176	-0.15%
2023/05/03	5	16.80	5.1	16.90	16.90	-0.1	17,257	0.00%
2023/05/02	100	16.80	63	16.89	16.85	37	17,639	0.21%
2023/04/28	3.1	16.80	15	16.82	16.70	-11.9	18,010	-0.07%
2023/04/27	0	0.00	10	16.70	16.75	-10	18,022	-0.06%
2023/04/26	11	16.60	4	16.70	16.65	7	18,048	0.04%
2023/04/25	25	16.66	3.1	16.70	16.65	21.9	17,935	0.12%
2023/04/24	25	16.65	5	16.70	16.70	20	17,890	0.11%
2023/04/21	0	0.00	1	16.65	16.70	-1	18,127	-0.01%
2023/04/20	2	16.65	8	16.65	16.65	-6	18,259	-0.03%
2023/04/19	60.1	16.83	18	16.80	16.80	42.1	18,329	0.23%
2023/04/18	22	16.73	2.1	16.80	16.80	19.9	18,298	0.11%
2023/04/17	15	16.84	0	0.00	16.80	15	18,204	0.08%
2023/04/14	1	16.90	32	16.84	16.90	-31	18,151	-0.17%
2023/04/13	10.1	16.80	12	16.78	16.80	-1.9	18,258	-0.01%
2023/04/12	0.5	16.60	6	16.64	16.60	-5.5	18,165	-0.03%
2023/04/11	2.1	16.58	5.3	16.61	16.60	-3.3	18,195	-0.02%
2023/04/10	0	0.00	68	16.65	16.65	-68	18,010	-0.38%
2023/04/07	1	16.55	5	16.60	16.60	-4	18,017	-0.02%
2023/04/06	4	16.55	10	16.56	16.55	-6	17,985	-0.03%
2023/03/31	6	16.64	14	16.65	16.60	-8	18,093	-0.04%
2023/03/30	31	16.60	19	16.75	16.55	12	18,879	0.06%
2023/03/29	0	0.00	40	16.70	16.75	-40	19,673	-0.20%
2023/03/28	6	16.61	17	16.65	16.60	-11	20,724	-0.05%
2023/03/27	2	16.60	24.6	16.59	16.55	-22.6	22,084	-0.10%
2023/03/24	0	0.00	16	16.50	16.40	-16	23,575	-0.07%
2023/03/23	3.1	16.40	28.1	16.40	16.40	-25.1	23,691	-0.11%
2023/03/22	14	16.30	43.1	16.32	16.40	-29.1	23,728	-0.12%
2023/03/21	62.3	16.12	134.3	16.13	16.10	-72	24,081	-0.30%	大賣/
2023/03/20	115.6	15.95	81	15.93	15.95	34.6	24,144	0.14%	大買/
2023/03/17	7.2	16.32	0	0.00	16.25	7.2	23,839	0.03%
2023/03/16	10	16.32	3.4	16.29	16.30	6.7	23,714	0.03%
2023/03/15	24	16.58	0	0.00	16.55	24	23,658	0.10%
2023/03/14	23.8	16.59	0	0.00	16.55	23.8	23,632	0.10%
2023/03/13	15.1	16.68	6	16.68	16.80	9.1	23,698	0.04%
2023/03/10	3	16.92	1	16.85	16.85	2	23,864	0.01%
2023/03/09	79.2	17.03	1	17.10	17.00	78.2	24,080	0.32%
2023/03/08	1	17.15	374	17.15	17.20	-373	25,429	-1.47%	大賣/鉅額交易
2023/03/07	3	17.10	5.7	17.14	17.15	-2.7	25,726	-0.01%
2023/03/06	5.9	17.09	6	17.05	17.05	-0.1	26,092	0.00%
2023/03/03	118	17.07	0	0.00	17.05	118	26,493	0.45%	大買/鉅額交易
2023/03/02	80	17.10	0	0.00	17.05	80	26,675	0.30%
2023/03/01	173	17.13	147	17.35	17.20	26	26,917	0.10%	大買/大賣/
2023/02/24	165	17.21	8	17.20	17.20	157	26,976	0.58%	大買/鉅額交易
2023/02/23	2.9	17.28	7.9	17.31	17.35	-5	26,684	-0.02%
2023/02/22	6	17.19	22	17.15	17.20	-16	26,812	-0.06%
2023/02/21	11	17.25	0	0.00	17.30	11	26,617	0.04%
2023/02/20	2.2	17.33	1	17.35	17.35	1.2	26,874	0.00%
2023/02/17	0	0.00	2	17.40	17.40	-2	27,038	-0.01%
2023/02/16	1	17.25	14	17.33	17.30	-13	27,468	-0.05%
2023/02/15	2	17.30	5	17.30	17.20	-3	27,739	-0.01%
2023/02/13	2.1	17.16	25	17.32	17.40	-22.9	27,930	-0.08%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/09	7	17.15	3	17.15	17.20	4	28,046	0.01%
2023/02/08	12	17.23	9.5	17.28	17.20	2.5	28,346	0.01%
2023/02/07	2.2	17.31	2	17.35	17.35	0.2	28,453	0.00%
2023/02/06	1.1	17.32	32	17.44	17.35	-30.9	28,546	-0.11%
2023/02/03	0	0.00	1	17.45	17.45	-1	28,528	0.00%
2023/02/02	12.1	17.30	2	17.35	17.35	10.1	28,644	0.04%
2023/02/01	10	17.20	0	0.00	17.30	10	28,586	0.03%
2023/01/31	18	17.57	3	17.80	17.30	15	28,554	0.05%
2023/01/30	19	17.77	5	17.80	17.90	14	28,334	0.05%
2023/01/17	0	0.00	67	17.68	17.75	-67	28,268	-0.24%
2023/01/16	5	17.35	25	17.52	17.40	-20	28,337	-0.07%
2023/01/13	0	0.00	1	17.30	17.30	-1	28,308	0.00%
2023/01/10	0	0.00	3	17.37	17.40	-3	28,988	-0.01%
2023/01/09	0	0.00	2	17.23	17.30	-2	28,967	-0.01%
2023/01/06	1	16.95	20	16.95	16.95	-19	28,967	-0.07%
2023/01/05	0.5	16.85	4	16.84	16.85	-3.5	29,208	-0.01%
2023/01/04	1	16.65	0	0.00	16.70	1	29,312	0.00%
2022/12/30	1	16.70	0	0.00	16.75	1	29,370	0.00%
2022/12/28	10	16.78	0	0.00	16.75	10	29,352	0.03%
2022/12/27	2	16.80	11	16.80	16.80	-9	29,456	-0.03%
2022/12/26	0	0.00	30	16.75	16.80	-30	29,608	-0.10%
2022/12/23	12	16.74	45	16.84	16.70	-33	29,952	-0.11%
2022/12/22	27	16.57	59.3	16.78	17.55	-32.3	29,947	-0.11%
2022/12/21	133	16.50	2	16.50	16.60	131	29,092	0.45%	大買/鉅額交易
2022/12/20	16	16.56	10	16.45	16.60	6	28,190	0.02%
2022/12/19	27	16.65	0	0.00	16.70	27	27,307	0.10%
2022/12/16	42	17.06	0	0.00	16.90	42	25,881	0.16%
2022/12/15	7	17.36	0	0.00	17.45	7	24,505	0.03%
2022/12/14	0	0.00	18.1	17.67	17.60	-18.1	24,468	-0.07%
2022/12/13	21	17.54	0	0.00	17.40	21	24,526	0.09%
2022/12/12	5	17.65	10	17.89	17.80	-5	24,522	-0.02%
2022/12/09	4	17.75	1	17.80	17.75	3	26,595	0.01%
2022/12/08	1.5	17.73	2	17.80	17.95	-0.5	26,575	0.00%
2022/12/07	1	17.85	15	17.92	17.90	-14	26,541	-0.05%
2022/12/06	13.5	17.79	0	0.00	17.85	13.5	26,459	0.05%
2022/12/05	0	0.00	22	17.96	17.95	-22	26,541	-0.08%
2022/12/02	10	17.80	0	17.90	17.85	10	26,578	0.04%
2022/12/01	4	17.84	10.3	17.79	17.95	-6.3	26,527	-0.02%
2022/11/30	1	17.70	5	18.20	18.20	-4	26,334	-0.02%
2022/11/29	1.5	17.50	26	17.64	17.75	-24.5	25,062	-0.10%
2022/11/28	0	0.00	5	17.50	17.50	-5	24,730	-0.02%
2022/11/25	0	0.00	93	17.43	17.50	-93	24,426	-0.38%
2022/11/24	1	17.25	19	17.30	17.30	-18	24,195	-0.07%
2022/11/23	1	17.25	58	17.23	17.25	-57	24,085	-0.24%
2022/11/22	0	0.00	46	17.08	17.15	-46	23,860	-0.19%
2022/11/21	1	16.90	0	0.00	16.85	1	23,528	0.00%
2022/11/18	11	16.85	1	17.00	16.95	10	23,473	0.04%
2022/11/17	0	16.90	4	16.90	16.90	-4	23,347	-0.02%
2022/11/16	0	16.95	3	16.90	16.90	-3	23,384	-0.01%
2022/11/15	7	16.93	3	17.03	17.00	4	23,123	0.02%
2022/11/14	0	16.93	115	17.06	17.05	-115	23,011	-0.50%	大賣/鉅額交易
2022/11/11	0	16.70	60	16.75	16.80	-60	22,582	-0.27%
2022/11/09	1	16.45	7	16.58	16.55	-6	22,322	-0.03%
2022/11/08	0	0.00	22.2	16.44	16.50	-22.2	22,174	-0.10%
2022/11/07	1	16.25	1	16.20	16.30	0	21,973	0.00%
2022/11/04	21	16.25	2	16.20	16.25	19	22,088	0.09%
2022/11/03	7	15.84	0	0.00	16.05	7	22,066	0.03%
2022/11/02	10	16.08	0	0.00	16.10	10	22,844	0.04%
2022/11/01	0	0.00	5	16.30	16.30	-5	23,061	-0.02%
2022/10/31	3	16.20	1	16.30	16.10	2	23,243	0.01%
2022/10/28	20	15.99	0	0.00	16.00	20	23,101	0.09%
2022/10/27	7	16.13	0	0.00	16.05	7	23,111	0.03%
2022/10/26	0	0.00	5	16.10	16.05	-5	23,069	-0.02%
2022/10/25	16	15.58	2	15.50	15.70	14	22,912	0.06%
2022/10/24	35.1	15.67	0	0.00	15.80	35.1	22,812	0.15%
2022/10/21	21	16.05	25	16.21	16.15	-4	22,533	-0.02%
2022/10/20	88.3	16.01	15	15.91	16.10	73.3	22,503	0.33%
2022/10/19	10.1	16.52	0	0.00	16.50	10.1	21,861	0.05%
2022/10/18	5	16.50	10	16.73	16.70	-5	21,592	-0.02%
2022/10/17	32	16.40	5	16.39	16.50	27	21,816	0.12%
2022/10/14	31	16.61	0.1	16.85	16.60	30.9	21,900	0.14%
2022/10/13	4	16.70	2	17.00	16.75	2	22,087	0.01%
2022/10/12	2	16.95	30	17.00	17.10	-28	22,299	-0.13%
2022/10/11	0	0.00	0.6	16.95	16.85	-0.6	22,635	0.00%
2022/10/05	5	17.01	10.1	17.00	16.95	-5.1	22,779	-0.02%
2022/10/04	4	16.90	0	0.00	16.95	4	22,910	0.02%
2022/10/03	23	16.94	2	16.90	16.85	21	22,843	0.09%
2022/09/30	0	0.00	39	17.12	17.30	-39	22,822	-0.17%
2022/09/29	2	17.10	5	17.10	17.15	-3	22,650	-0.01%
2022/09/28	25	16.98	122	16.95	16.90	-97	22,482	-0.43%	大賣/
2022/09/27	127	17.26	0	0.00	17.20	127	22,410	0.57%	大買/鉅額交易
2022/09/26	2	17.10	23	17.24	17.15	-21	22,435	-0.09%
2022/09/22	13.1	17.22	25	17.33	17.20	-11.9	22,596	-0.05%
2022/09/21	6	17.56	2	17.60	17.60	4	22,428	0.02%
2022/09/20	19.1	17.52	3	17.62	17.60	16.1	22,293	0.07%
2022/09/19	29.9	17.90	6	17.79	17.75	23.9	22,142	0.11%
2022/09/16	2	18.15	107.7	18.43	18.45	-105.7	21,731	-0.49%	大賣/鉅額交易
2022/09/15	2	18.05	3	18.17	18.20	-1	19,590	-0.01%
2022/09/14	10	18.09	13	18.13	18.00	-3	19,489	-0.02%
2022/09/13	17	18.13	21	18.20	18.20	-4	19,620	-0.02%
2022/09/12	0	0.00	23.5	18.27	18.30	-23.5	19,688	-0.12%
2022/09/08	10	17.86	44	17.92	17.95	-34	19,807	-0.17%
2022/09/07	3	17.37	2	17.50	17.45	1	19,552	0.01%
2022/09/06	4	17.70	1	17.80	17.70	3	19,360	0.02%
2022/09/05	3	17.62	45	17.65	17.65	-42	19,174	-0.22%
2022/09/02	2	17.15	0	0.00	17.15	2	19,054	0.01%
2022/09/01	4	17.13	15	17.32	17.25	-11	19,059	-0.06%
2022/08/31	1	17.35	2	17.33	17.35	-1	18,932	-0.01%
2022/08/29	10	17.20	0	0.00	17.20	10	18,739	0.05%
2022/08/26	4	17.40	0	0.00	17.45	4	18,800	0.02%
2022/08/25	5	17.20	6	17.29	17.40	-1	18,931	-0.01%
2022/08/23	2	17.10	0	0.00	17.25	2	19,765	0.01%
2022/08/22	4	17.23	10	17.28	17.25	-6	20,008	-0.03%
2022/08/19	23.1	17.20	1	17.25	17.30	22.1	20,366	0.11%
2022/08/17	2	17.25	0	0.00	17.35	2	20,648	0.01%
2022/08/16	2	17.15	7	17.20	17.25	-5	20,722	-0.02%
2022/08/15	1	17.10	0	0.00	17.15	1	21,094	0.00%
2022/08/11	11	17.10	6	17.18	17.20	5	21,697	0.02%
2022/08/10	22	17.04	113	17.09	16.90	-91	21,725	-0.42%	大賣/
2022/08/09	103	17.70	50.4	17.64	17.70	52.6	21,741	0.24%	大買/
2022/08/08	0	0.00	25	17.28	17.35	-25	21,021	-0.12%
2022/08/05	0	0.00	28	16.97	17.10	-28	20,813	-0.13%
2022/08/04	2	16.80	13	16.82	16.80	-11	20,708	-0.05%
2022/08/03	26	16.69	0	0.00	16.80	26	20,751	0.13%
2022/08/02	26	16.58	18	16.80	16.85	8	20,909	0.04%
2022/08/01	0	16.85	0	0.00	16.80	0	21,102	0.00%
2022/07/29	1	16.60	1	16.80	16.90	0	21,237	0.00%
2022/07/28	0	0.00	18	16.58	16.65	-18	20,973	-0.09%
2022/07/27	6	16.37	2	16.40	16.50	4	20,913	0.02%
2022/07/26	8	16.30	2	16.45	16.35	6	20,907	0.03%
2022/07/25	2	16.10	4	16.30	16.40	-2	20,876	-0.01%
2022/07/22	1	15.90	4	16.14	16.20	-3	21,084	-0.01%
2022/07/20	4	16.04	0	0.00	15.90	4	20,902	0.02%
2022/07/19	0	0.00	1	15.80	16.00	-1	20,796	0.00%
2022/07/18	2	15.53	21	15.70	15.80	-19	20,526	-0.09%
2022/07/15	26	15.28	0	0.00	15.25	26	20,201	0.13%
2022/07/14	4.1	15.66	6	15.70	15.65	-1.9	20,191	-0.01%
2022/07/13	13	15.88	11	15.86	15.85	2	20,358	0.01%
2022/07/12	28.2	15.73	7	15.71	15.65	21.2	20,449	0.10%
2022/07/11	2.1	16.49	0	0.00	16.15	2.1	20,367	0.01%
2022/07/08	1	16.50	50	16.62	16.60	-49	20,607	-0.24%
2022/07/07	24	16.35	5.3	16.30	16.30	18.7	20,678	0.09%
2022/07/06	10	16.50	4	16.46	16.45	6	20,735	0.03%
2022/07/05	34	16.78	15	16.90	16.85	19	20,955	0.09%
2022/07/04	11	16.56	10	16.60	16.60	1	21,173	0.00%
2022/07/01	19.1	16.59	72	16.65	16.65	-53	21,873	-0.24%
2022/06/30	23	16.88	3	16.90	16.80	20	22,043	0.09%
2022/06/29	2	17.00	2	17.05	17.00	0	22,104	0.00%
2022/06/28	2	17.00	2	17.10	17.05	0	22,503	0.00%
2022/06/27	2	17.10	2	17.20	17.10	0	23,645	0.00%
2022/06/24	0	0.00	5	17.17	17.15	-5	23,760	-0.02%
2022/06/23	8	16.93	7	16.99	17.00	1	23,773	0.00%
2022/06/22	7	17.07	15	16.90	16.85	-8	23,808	-0.03%
2022/06/21	0	0.00	6	17.08	16.95	-6	23,936	-0.03%
2022/06/20	8.1	16.65	8	16.54	16.40	0.1	23,927	0.00%
2022/06/17	25.2	16.84	2	17.00	16.75	23.2	23,783	0.10%
2022/06/16	0	0.00	2	17.35	17.10	-2	23,540	-0.01%
2022/06/15	5	16.94	2	17.00	17.15	3	23,947	0.01%
2022/06/14	2	16.90	23	16.95	17.05	-21	24,177	-0.09%
2022/06/13	32.1	16.86	3	16.95	16.95	29.1	24,284	0.12%
2022/06/10	32	17.09	0	0.00	17.20	32	24,136	0.13%
2022/06/09	8.1	17.42	2	17.40	17.40	6.1	24,144	0.03%
2022/06/08	4	17.64	5	17.68	17.60	-1	24,150	0.00%
2022/06/06	14.1	17.47	3	17.62	17.60	11.1	24,493	0.05%
2022/06/02	4	17.55	2	17.70	17.70	2	24,933	0.01%
2022/06/01	29.1	17.89	2	17.90	17.75	27.1	25,284	0.11%
2022/05/31	5.1	17.54	6.8	17.82	18.15	-1.8	25,359	-0.01%
2022/05/30	2	17.70	8	17.78	17.80	-6	24,680	-0.02%
2022/05/27	1	17.65	31	17.64	17.70	-30	24,579	-0.12%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/25	0.1	17.30	0	0.00	17.40	0.1	24,834	0.00%
2022/05/24	20	17.33	10	17.65	17.40	10	25,042	0.04%
2022/05/23	10	17.20	10	17.45	17.50	0	24,994	0.00%
2022/05/20	2	17.10	166	17.33	17.50	-164	24,744	-0.66%	大賣/鉅額交易
2022/05/19	23	17.13	47	17.20	17.15	-24	24,332	-0.10%
2022/05/18	0.1	17.40	44	17.35	17.50	-44	24,102	-0.18%
2022/05/17	23	17.04	150	17.20	17.05	-127	23,940	-0.53%	大賣/鉅額交易
2022/05/16	23.3	16.74	10	16.80	16.85	13.3	23,664	0.06%
2022/05/13	5	16.94	18	16.95	16.95	-13	23,459	-0.06%
2022/05/12	55.4	16.94	20	16.80	16.80	35.4	23,497	0.15%
2022/05/11	10.1	17.35	0	0.00	17.35	10.1	23,285	0.04%
2022/05/10	18.1	17.44	35	17.44	17.50	-17	23,229	-0.07%
2022/05/09	63.2	17.27	24	17.47	17.20	39.2	23,175	0.17%
2022/05/06	107.3	17.71	14	17.80	17.75	93.3	23,160	0.40%	大買/
2022/05/05	16.2	18.13	5	18.20	18.05	11.2	23,325	0.05%
2022/05/04	7.1	18.24	50	18.28	18.30	-42.9	23,323	-0.18%
2022/05/03	13	18.14	12	18.28	18.20	1	23,506	0.00%
2022/04/29	2	18.15	9.5	18.21	18.25	-7.5	23,648	-0.03%
2022/04/28	40.1	18.09	46	18.10	18.15	-5.9	23,926	-0.02%
2022/04/27	115.4	18.15	47	18.19	18.15	68.4	23,891	0.29%	大買/
2022/04/26	14	18.55	26	18.50	18.55	-12	24,105	-0.05%
2022/04/25	21.2	18.12	19	18.29	18.25	2.2	24,352	0.01%
2022/04/22	16.6	18.44	14	18.25	18.60	2.6	24,188	0.01%
2022/04/21	1.1	18.25	10	18.31	18.25	-9	24,321	-0.04%
2022/04/20	4.1	18.30	13	18.30	18.25	-9	24,627	-0.04%
2022/04/19	12	18.28	14	18.39	18.35	-2	24,943	-0.01%
2022/04/18	97.3	18.08	8	17.95	18.10	89.3	25,184	0.35%
2022/04/15	12	18.43	19	18.56	18.50	-7	25,193	-0.03%
2022/04/14	8.2	18.76	4.8	18.82	18.50	3.4	25,278	0.01%
2022/04/13	13	19.09	6.5	18.87	19.05	6.5	25,156	0.03%
2022/04/12	13.3	18.94	7	18.83	18.85	6.3	25,076	0.02%
2022/04/11	4.1	18.96	2	19.10	19.00	2.1	24,971	0.01%
2022/04/08	7	18.86	6.1	18.82	19.05	0.9	24,700	0.00%
2022/04/07	44.3	19.06	29	19.21	18.65	15.3	24,490	0.06%
2022/04/06	8	18.83	59	18.98	19.10	-51	23,729	-0.21%
2022/04/01	12.5	18.48	19	18.63	18.70	-6.5	23,394	-0.03%
2022/03/31	12	18.52	109	18.58	18.40	-97	23,068	-0.42%	大賣/
2022/03/30	112	18.11	327.1	18.09	18.35	-215.1	22,484	-0.96%	大買/大賣/鉅額交易
2022/03/29	4.2	17.32	0	0.00	17.30	4.2	21,310	0.02%
2022/03/28	15	17.32	2	17.40	17.55	13	21,088	0.06%
2022/03/25	15	17.54	0	0.00	17.50	15	21,031	0.07%
2022/03/24	4.7	17.68	17	17.70	17.75	-12.3	20,906	-0.06%
2022/03/23	3.1	17.73	47	17.67	17.75	-44	20,874	-0.21%
2022/03/22	1	17.45	3	17.32	17.45	-2	20,749	-0.01%
2022/03/21	9	17.38	0	0.00	17.35	9	20,844	0.04%
2022/03/18	44	17.63	46	17.50	17.30	-2	20,848	-0.01%
2022/03/17	13	17.29	331	17.34	17.40	-318	20,512	-1.55%	大賣/鉅額交易
2022/03/16	67	17.03	69	17.06	17.10	-2	20,532	-0.01%
2022/03/15	18	16.91	2	16.95	17.00	16	20,471	0.08%
2022/03/14	10	16.98	74.5	17.05	17.00	-64.5	20,535	-0.31%
2022/03/11	42	17.00	49	16.97	16.90	-7	20,591	-0.03%
2022/03/10	93	16.83	95	16.83	16.90	-2	20,613	-0.01%
2022/03/09	37	16.48	25	16.52	16.40	12	20,604	0.06%
2022/03/08	9.3	16.48	2	16.60	16.40	7.3	20,374	0.04%
2022/03/07	17.5	16.65	125	16.85	16.80	-107.6	19,954	-0.54%	大賣/鉅額交易
2022/03/04	34.3	17.10	81	17.10	17.10	-46.8	20,316	-0.23%
2022/03/03	1	17.35	138	17.42	17.50	-137	20,250	-0.68%	大賣/鉅額交易
2022/03/02	40	17.15	158.3	17.32	17.40	-118.3	20,483	-0.58%	大賣/鉅額交易
2022/03/01	0	0.00	15.1	17.20	17.20	-15.1	20,422	-0.07%
2022/02/25	3.6	17.03	8	17.04	17.10	-4.4	20,478	-0.02%
2022/02/24	117	17.09	11	17.08	17.20	106	20,247	0.52%	大買/鉅額交易
2022/02/23	22	17.35	26	17.39	17.45	-4	19,962	-0.02%
2022/02/22	2	17.25	5	17.25	17.40	-3	20,043	-0.01%
2022/02/21	65	17.44	64.5	17.45	17.55	0.5	20,195	0.00%
2022/02/18	1	17.35	3	17.48	17.40	-2	20,490	-0.01%
2022/02/17	3	17.47	3	17.43	17.40	0	20,579	0.00%
2022/02/16	29	17.45	25	17.45	17.40	4	20,750	0.02%
2022/02/15	2	17.25	2	17.33	17.25	0	21,064	0.00%
2022/02/14	3	17.32	17	17.30	17.40	-14	21,227	-0.07%
2022/02/11	0	0.00	5	17.40	17.35	-5	21,089	-0.02%
2022/02/10	43	17.39	40	17.50	17.45	3	21,082	0.01%
2022/02/09	20	17.35	24	17.40	17.50	-4	20,990	-0.02%
2022/02/08	20	17.15	73	17.22	17.35	-53	20,909	-0.25%
2022/02/07	31	16.69	42	16.69	17.05	-11	20,573	-0.05%
2022/01/26	0	0.00	1	16.45	16.45	-1	20,166	0.00%
2022/01/25	17.2	16.25	0	0.00	16.40	17.2	20,142	0.09%
2022/01/24	46	16.25	40	16.28	16.55	6	20,008	0.03%
2022/01/21	16	16.45	1	16.45	16.50	15	19,975	0.08%
2022/01/20	35	16.82	20	16.90	16.75	15	19,706	0.08%
2022/01/19	38	16.95	12	17.09	16.95	26	19,565	0.13%
2022/01/18	1	17.20	51	17.05	17.10	-50	19,333	-0.26%
2022/01/17	2	16.70	6	16.65	16.70	-4	18,968	-0.02%
2022/01/14	14.1	16.78	20	16.74	16.70	-5.9	18,934	-0.03%
2022/01/13	30	16.50	32.3	16.47	16.70	-2.3	18,923	-0.01%
2022/01/12	24.1	16.39	2	16.38	16.45	22.1	18,548	0.12%
2022/01/11	27	16.40	0	16.50	16.55	27	18,182	0.15%
2022/01/10	31.6	16.35	0	0.00	16.35	31.6	17,778	0.18%
2022/01/07	5.1	16.71	0	0.00	16.55	5.1	17,534	0.03%
2022/01/05	6.2	16.20	1	16.15	16.30	5.2	17,151	0.03%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/30	0	0.00	13	16.26	16.15	-13	17,134	-0.08%
2021/12/29	2	16.18	9	16.19	16.25	-7	17,244	-0.04%
2021/12/28	0	0.00	1.2	15.91	16.05	-1.2	17,275	-0.01%
2021/12/27	0	0.00	0.3	15.95	15.95	-0.3	17,280	0.00%
2021/12/24	0	0.00	7	15.99	15.95	-7	17,601	-0.04%
2021/12/23	0	0.00	29	15.92	16.00	-29	17,704	-0.16%
2021/12/20	5.1	15.76	0	0.00	15.75	5.1	17,886	0.03%
2021/12/17	1	15.85	35	15.87	15.90	-34	17,835	-0.19%
2021/12/16	0	0.00	3.7	15.80	15.75	-3.7	17,799	-0.02%
2021/12/15	1	15.90	13	15.80	15.85	-12	17,991	-0.07%
2021/12/14	75.1	15.65	2	15.65	15.65	73.1	18,302	0.40%
2021/12/13	5	15.87	0	0.00	15.85	5	18,314	0.03%
2021/12/10	6	16.00	18	15.94	15.95	-12	18,235	-0.07%
2021/12/09	0	0.00	12	15.69	15.70	-12	18,101	-0.07%
2021/12/08	1	15.60	8	15.56	15.55	-7	18,107	-0.04%
2021/12/07	8.1	15.35	2	15.43	15.50	6.1	18,006	0.03%
2021/12/06	0	0.00	12	15.31	15.35	-12	18,022	-0.07%
2021/12/03	0	0.00	5	15.30	15.20	-5	18,179	-0.03%
2021/12/01	5.1	15.10	0	0.00	15.15	5.1	17,952	0.03%
2021/11/30	21	14.99	11	15.03	15.30	10	18,025	0.06%
2021/11/29	42.5	14.95	80	15.03	15.00	-37.5	17,460	-0.21%
2021/11/26	42.1	15.17	2	15.15	15.15	40.1	17,556	0.23%
2021/11/25	10	15.48	16	15.48	15.50	-6	17,543	-0.03%
2021/11/24	6	15.58	5	15.50	15.50	1	17,728	0.01%
2021/11/23	1	15.35	1	15.40	15.30	0	17,949	0.00%
2021/11/22	1	15.25	2	15.25	15.20	-1	17,786	-0.01%
2021/11/19	7	15.12	2	15.23	15.10	5	17,608	0.03%
2021/11/18	11	15.18	1	15.15	15.20	10	17,542	0.06%
2021/11/17	42	14.98	23.2	14.98	15.00	18.8	17,430	0.11%
2021/11/16	10	14.65	6	14.74	14.75	4	17,275	0.02%
2021/11/15	37	14.79	28	14.71	14.70	9	17,500	0.05%
2021/11/12	30	14.50	30	14.50	14.55	0	17,586	0.00%
2021/11/11	0	0.00	21	14.30	14.35	-21	17,621	-0.12%
2021/11/10	30.3	14.15	2	14.18	14.20	28.3	17,677	0.16%
2021/11/08	5	14.20	0	0.00	14.20	5	19,488	0.03%
2021/11/05	1	14.05	4	14.15	14.15	-3	20,771	-0.01%
2021/11/04	60	14.15	2	14.15	14.15	58	21,225	0.27%
2021/11/03	0.1	14.10	2	14.15	14.20	-1.9	21,662	-0.01%
2021/11/02	0	14.15	0	0.00	14.15	0	22,030	0.00%
2021/10/29	0.4	14.15	0	0.00	14.15	0.4	22,652	0.00%
2021/10/28	55	14.15	0	0.00	14.15	55	22,738	0.24%
2021/10/27	45	14.15	0	0.00	14.20	45	22,965	0.20%
2021/10/26	121	14.15	2	14.15	14.15	119	23,721	0.50%	大買/鉅額交易
2021/10/25	1	14.00	0	0.00	14.10	1	23,925	0.00%
2021/10/21	1.1	14.00	5	14.05	14.00	-3.9	24,666	-0.02%
2021/10/20	2	13.95	20	14.00	13.95	-18	24,530	-0.07%
2021/10/19	20	14.00	6	13.99	14.00	14	24,549	0.06%
2021/10/15	10	13.85	1.2	13.89	13.85	8.8	24,705	0.04%
2021/10/14	1	13.90	1	13.80	13.80	0	25,194	0.00%
2021/10/13	1	13.85	1	13.85	13.90	0	25,692	0.00%
2021/10/08	3	13.85	0	0.00	13.80	3	26,397	0.01%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/06	0	0.00	20	13.83	13.90	-20	27,522	-0.07%
2021/10/05	3	13.70	0	0.00	13.80	3	27,872	0.01%
2021/10/04	0	0.00	5	13.70	13.75	-5	28,243	-0.02%
2021/10/01	9.6	13.74	1	13.75	13.70	8.6	28,494	0.03%
2021/09/29	40	13.84	5	13.88	13.90	35	28,591	0.12%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/27	6	13.96	1	13.95	14.00	5	28,525	0.02%
2021/09/24	4	13.90	0	0.00	13.95	4	28,613	0.01%
2021/09/23	8.2	13.93	5	13.95	13.85	3.2	28,694	0.01%
2021/09/22	21	13.81	0	0.00	13.85	21	28,663	0.07%
2021/09/17	12	13.98	1.1	14.01	13.95	10.9	28,334	0.04%
2021/09/16	12	14.05	1	14.10	14.10	11	28,048	0.04%
2021/09/15	12	14.03	30	14.05	14.05	-18	27,964	-0.06%
2021/09/14	1	14.00	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1	14.00	256.4	14.05	14.10	-255.4	27,890	-0.92%	大賣/鉅額交易
2021/09/10	1	14.00	2	14.10	14.05	-1	28,048	0.00%
2021/09/09	2	13.95	0	0.00	14.00	2	28,506	0.01%
2021/09/08	2	13.95	1	14.00	14.05	1	28,496	0.00%
2021/09/07	6	14.02	0	0.00	14.00	6	28,448	0.02%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/03	0	0.00	3	14.10	14.10	-3	29,075	-0.01%
2021/09/02	8.5	13.86	7	13.95	14.00	1.5	28,902	0.01%
2021/09/01	7.6	14.01	2	14.08	14.00	5.6	28,728	0.02%
2021/08/31	12	14.23	1	14.25	14.25	11	28,492	0.04%
2021/08/30	26	14.18	3	14.13	14.25	23	28,405	0.08%
2021/08/27	5	13.79	32	13.91	14.05	-27	28,191	-0.10%
2021/08/26	0.1	13.60	26.7	13.66	13.70	-26.6	27,771	-0.10%
2021/08/24	1	13.45	15	13.56	13.60	-14	27,751	-0.05%
2021/08/23	20	13.50	0	0.00	13.50	20	27,758	0.07%
2021/08/20	17	13.59	22	13.68	13.60	-5	27,850	-0.02%
2021/08/19	12	13.65	0	0.00	13.65	12	28,567	0.04%
2021/08/18	11	13.64	35	13.59	13.65	-24	28,331	-0.08%
2021/08/17	1.1	13.30	25	13.52	13.55	-23.9	28,179	-0.08%
2021/08/16	34	13.30	0	0.00	13.30	34	27,834	0.12%
2021/08/13	13	13.31	8	13.22	13.35	5	27,802	0.02%
2021/08/12	124.5	13.33	8	13.35	13.30	116.5	27,698	0.42%	大買/鉅額交易
2021/08/11	45	14.23	34.7	14.20	14.20	10.3	26,185	0.04%
2021/08/10	5	14.20	65	14.23	14.20	-60	25,336	-0.24%
2021/08/09	6	14.20	2	14.20	14.20	4	25,405	0.02%
2021/08/06	0	0.00	1	14.25	14.20	-1	25,402	0.00%
2021/08/05	1	14.25	18	14.26	14.25	-17	25,879	-0.07%
2021/08/04	40	14.20	3	14.22	14.20	37	26,968	0.14%
2021/08/03	0.3	14.15	1	14.20	14.15	-0.7	27,254	0.00%
2021/08/02	29	14.05	28	14.20	14.20	1	27,897	0.00%
2021/07/30	3	13.95	0	0.00	14.05	3	28,077	0.01%
2021/07/29	89	14.18	2	14.10	14.20	87	28,354	0.31%
2021/07/28	23	14.00	2	14.10	14.10	21	28,464	0.07%
2021/07/27	3	14.15	6	14.29	14.15	-3	28,764	-0.01%
2021/07/23	0	0.00	5.5	14.30	14.25	-5.5	29,021	-0.02%
2021/07/22	29.5	14.25	0.3	14.25	14.30	29.2	29,081	0.10%
2021/07/21	31	14.20	6	14.24	14.20	25	29,214	0.09%
2021/07/20	2	14.23	10	14.23	14.20	-8	29,501	-0.03%
2021/07/19	2	14.35	0	0.00	14.45	2	29,049	0.01%
2021/07/16	5	14.29	63.2	14.27	14.35	-58.2	29,167	-0.20%
2021/07/15	0	0.00	2.5	14.22	14.25	-2.5	28,795	-0.01%
2021/07/14	21	14.20	77	14.19	14.15	-56	28,720	-0.19%
2021/07/13	4	14.15	35	14.18	14.10	-31	28,766	-0.11%
2021/07/12	51	14.09	42.8	14.13	14.00	8.2	28,224	0.03%
2021/07/09	2	14.00	15	13.96	13.95	-13	27,986	-0.05%
2021/07/08	0.5	13.90	11.2	13.84	13.95	-10.7	27,623	-0.04%
2021/07/07	11	13.75	0	13.80	13.80	11	27,511	0.04%
2021/07/06	2	13.80	3	13.82	13.80	-1	27,494	0.00%
2021/07/05	0	0.00	7	13.65	13.75	-7	27,400	-0.03%
2021/07/02	3	13.65	0	0.00	13.65	3	27,374	0.01%
2021/07/01	10	13.75	0	0.00	13.70	10	27,361	0.04%
2021/06/30	3	13.80	0	0.00	13.75	3	27,344	0.01%
2021/06/29	0	0.00	5	13.73	13.75	-5	27,500	-0.02%
2021/06/28	2	13.80	1	13.75	13.75	1	27,729	0.00%
2021/06/25	0.1	13.80	2	13.78	13.80	-1.9	27,891	-0.01%
2021/06/24	10	13.65	0	0.00	13.70	10	27,840	0.04%
2021/06/23	1	13.60	6.1	13.67	13.60	-5.1	27,924	-0.02%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/21	12	13.49	0.6	13.53	13.50	11.4	28,231	0.04%
2021/06/18	7	13.57	2	13.55	13.55	5	28,091	0.02%
2021/06/17	2	13.55	0	0.00	13.60	2	28,009	0.01%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	9	13.57	0	0.00	13.55	9	29,313	0.03%
2021/06/11	1	13.70	1	13.75	13.75	0	29,216	0.00%
2021/06/10	0	13.60	2	13.60	13.65	-2	29,178	-0.01%
2021/06/09	0	0.00	4.6	13.59	13.60	-4.6	29,494	-0.02%
2021/06/07	2	13.55	1	13.40	13.65	1	29,961	0.00%
2021/06/04	4.1	13.61	6.9	13.64	13.70	-2.8	30,063	-0.01%
2021/06/03	2.2	13.65	3	13.65	13.70	-0.8	30,298	0.00%
2021/06/02	0	0.00	6	13.64	13.65	-6	30,346	-0.02%
2021/06/01	0.1	13.55	7	13.54	13.55	-6.9	30,381	-0.02%
2021/05/31	1.1	13.46	0	0.00	13.55	1.1	30,598	0.00%
2021/05/28	0.5	13.51	20	13.50	13.45	-19.5	30,808	-0.06%
2021/05/27	2.3	13.40	1	13.30	13.50	1.3	30,605	0.00%
2021/05/26	0.2	13.40	12	13.40	13.45	-11.8	30,188	-0.04%
2021/05/25	2.3	13.33	7	13.31	13.30	-4.7	30,352	-0.02%
2021/05/24	3	13.22	2	13.25	13.25	1	30,325	0.00%
2021/05/21	0	0.00	107.5	13.25	13.20	-107.5	30,476	-0.35%	大賣/鉅額交易
2021/05/20	0.2	13.15	6	13.10	13.10	-5.8	30,427	-0.02%
2021/05/19	10	13.10	1	13.10	13.05	9	30,503	0.03%
2021/05/18	259	12.80	89	13.08	13.05	170	30,639	0.55%	大買/鉅額交易
2021/05/17	53.2	12.75	266	12.62	12.60	-212.8	30,849	-0.69%	大賣/鉅額交易
2021/05/14	5.2	13.00	1	13.00	13.15	4.2	30,394	0.01%
2021/05/13	11	12.95	30	12.97	13.00	-19	29,935	-0.06%
2021/05/12	88.2	13.04	31	13.01	13.05	57.2	29,135	0.20%
2021/05/11	16.1	13.70	49	13.75	13.70	-32.9	27,745	-0.12%
2021/05/10	6.2	13.70	17	13.88	14.00	-10.8	27,192	-0.04%
2021/05/07	31.6	13.64	25	13.64	13.65	6.6	26,614	0.02%
2021/05/06	41	13.61	74	13.67	13.60	-33	26,375	-0.13%
2021/05/05	65.2	13.26	49	13.29	13.25	16.2	25,430	0.06%
2021/05/04	119.2	13.08	41	13.11	13.20	78.2	25,044	0.31%	大買/
2021/05/03	59	13.35	47	13.41	13.35	12	24,410	0.05%
2021/04/29	15.4	13.33	16	13.38	13.30	-0.6	24,074	0.00%
2021/04/28	20.1	13.43	1	13.45	13.50	19.1	23,998	0.08%
2021/04/27	20	13.45	62	13.50	13.50	-42	24,345	-0.17%
2021/04/26	80	13.46	12	13.45	13.50	68	24,159	0.28%
2021/04/23	1	13.35	1	13.30	13.30	0	23,710	0.00%
2021/04/22	0.2	13.35	3.4	13.29	13.30	-3.2	23,796	-0.01%
2021/04/21	2.3	13.30	2	13.35	13.30	0.3	23,455	0.00%
2021/04/20	0.1	13.25	50	13.25	13.35	-49.9	23,374	-0.21%
2021/04/19	57	13.26	41	13.05	13.25	16	23,273	0.07%
2021/04/16	23	12.96	30	12.95	13.00	-7	22,927	-0.03%
2021/04/15	43.7	12.90	0.1	12.90	12.95	43.7	23,202	0.19%
2021/04/14	12	12.75	21	12.75	12.80	-9	22,925	-0.04%
2021/04/13	1	12.85	1	12.75	12.75	0	23,111	0.00%
2021/04/12	23	12.80	11	12.68	12.80	12	23,049	0.05%
2021/04/09	1	12.60	0	0.00	12.55	1	23,028	0.00%
2021/04/08	4	12.60	5	12.60	12.60	-1	23,110	0.00%
2021/04/07	5	12.60	1	12.60	12.65	4	23,674	0.02%
2021/04/06	33	12.65	3	12.65	12.60	30	23,659	0.13%
2021/04/01	9	12.69	7	12.65	12.65	2	23,543	0.01%
2021/03/31	10	12.70	5.1	12.74	12.85	5	23,224	0.02%
2021/03/30	50	12.65	7	12.65	12.70	43	22,972	0.19%
2021/03/29	0	0.00	37.8	12.54	12.60	-37.8	22,771	-0.17%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/25	1	12.45	37	12.45	12.50	-36	22,525	-0.16%
2021/03/24	5	12.35	22	12.30	12.35	-17	22,371	-0.08%
2021/03/23	4	12.34	8	12.35	12.35	-4	22,113	-0.02%
2021/03/22	55	12.27	17	12.30	12.30	38	22,136	0.17%
2021/03/19	5	12.05	0	0.00	12.05	5	21,967	0.02%
2021/03/18	2	12.25	0	0.00	12.25	2	20,599	0.01%
2021/03/17	4	12.28	1	12.35	12.30	3	20,614	0.01%
2021/03/16	0	0.00	0.7	12.35	12.35	-0.7	20,554	0.00%
2021/03/15	0	0.00	5	12.35	12.30	-5	20,506	-0.02%
2021/03/12	12	12.10	0.1	12.10	12.15	11.9	20,884	0.06%
2021/03/11	11	12.00	0	0.00	12.00	11	20,963	0.05%
2021/03/10	0	0.00	4	12.00	12.05	-4	20,806	-0.02%
2021/03/09	5	11.90	5.1	11.86	11.95	-0.1	20,687	0.00%
2021/03/04	2	11.73	0	0.00	11.80	2	21,420	0.01%
2021/03/03	0	0.00	12	11.85	11.85	-12	21,538	-0.06%
2021/03/02	3	11.65	11	11.66	11.65	-8	21,289	-0.04%
2021/02/26	0	0.00	10	11.85	11.65	-10	21,348	-0.05%
2021/02/25	0	0.00	9	11.92	11.95	-9	21,039	-0.04%
2021/02/24	16	11.75	5	11.78	11.80	11	20,831	0.05%
2021/02/23	0	0.00	9	11.71	11.75	-9	20,776	-0.04%
2021/02/22	0	0.00	5	11.60	11.65	-5	21,140	-0.02%
2021/02/19	12	11.50	1	11.50	11.60	11	21,098	0.05%
2021/02/18	0	0.00	5	11.60	11.60	-5	21,118	-0.02%
2021/02/17	0	0.00	8.6	11.34	11.60	-8.6	21,064	-0.04%
2021/02/03	1	11.10	0.8	11.12	11.10	0.2	20,996	0.00%
2021/02/02	4	11.10	0	0.00	11.10	4	21,398	0.02%
2021/02/01	1	11.05	3	11.08	11.10	-2	21,457	-0.01%
2021/01/29	5.9	11.01	47.4	11.05	10.95	-41.5	21,382	-0.19%
2021/01/28	1	11.05	66.2	11.05	11.05	-65.2	21,133	-0.31%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/26	2	11.08	0	0.00	11.10	2	20,843	0.01%
2021/01/22	0	0.00	1	11.20	11.10	-1	20,843	0.00%
2021/01/20	3	11.13	44	11.25	11.10	-41	20,578	-0.20%
2021/01/19	0	0.00	0.3	11.40	11.35	-0.3	20,080	0.00%
2021/01/18	4	11.30	1	11.35	11.35	3	19,999	0.02%
2021/01/15	0	0.00	1	11.40	11.40	-1	19,886	-0.01%
2021/01/14	0	0.00	9	11.54	11.50	-9	19,878	-0.05%
2021/01/13	0	0.00	1	11.55	11.50	-1	19,627	-0.01%
2021/01/12	10	11.45	0	0.00	11.45	10	19,492	0.05%
2021/01/11	1	11.60	49	11.61	11.65	-48	19,396	-0.25%
2021/01/08	0	0.00	24	11.60	11.65	-24	19,235	-0.12%
2021/01/07	0.2	11.40	16	11.45	11.45	-15.8	18,714	-0.08%
2021/01/06	11.4	11.40	0	0.00	11.40	11.4	18,662	0.06%
2021/01/05	9.2	11.46	0	0.00	11.45	9.2	18,322	0.05%
2021/01/04	2	11.45	0	0.00	11.45	2	18,419	0.01%
2020/12/31	26	11.49	0	0.00	11.45	26	18,243	0.14%
2020/12/30	60	11.46	26	11.33	11.50	34	18,132	0.19%
2020/12/29	98.5	11.20	0	0.00	11.20	98.5	17,641	0.56%
2020/12/28	14	11.17	5.2	11.11	11.20	8.8	17,606	0.05%
2020/12/25	1	11.15	0	0.00	11.15	1	17,590	0.01%
2020/12/24	0	0.00	9	11.17	11.15	-9	17,719	-0.05%
2020/12/23	3	11.10	0	0.00	11.10	3	17,667	0.02%
2020/12/18	6.2	11.11	0	0.00	11.10	6.2	18,120	0.03%
2020/12/16	2	11.15	0	0.00	11.20	2	18,052	0.01%
2020/12/15	2	11.05	1	11.05	11.05	1	18,033	0.01%
2020/12/14	3	11.15	0	0.00	11.15	3	17,810	0.02%
2020/12/11	7	11.20	0	0.00	11.20	7	17,762	0.04%
2020/12/10	0	0.00	10	11.10	11.05	-10	17,577	-0.06%
2020/12/08	0	0.00	10	11.20	11.00	-10	17,191	-0.06%
2020/12/07	0.5	11.20	0	0.00	11.20	0.5	16,444	0.00%
2020/12/04	0.5	11.25	0.3	11.25	11.30	0.2	16,266	0.00%
2020/12/03	2	11.25	0	0.00	11.20	2	16,070	0.01%
2020/12/01	2	11.15	0	0.00	11.25	2	15,858	0.01%
2020/11/30	8.2	11.28	1	11.35	11.10	7.2	15,879	0.05%
2020/11/26	0	0.00	1	11.30	11.30	-1	14,864	-0.01%
2020/11/25	0	0.00	0.5	11.25	11.30	-0.5	15,083	0.00%
2020/11/24	14	11.19	0	0.00	11.20	14	14,853	0.09%
2020/11/19	100	11.30	18	11.30	11.30	82	14,630	0.56%
2020/11/18	4	11.20	0	0.00	11.20	4	14,077	0.03%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/12	2	11.30	0	0.00	11.20	2	13,888	0.01%
2020/11/11	6	11.35	7	11.35	11.35	-1	13,541	-0.01%
2020/11/10	0	0.00	43.3	11.16	11.20	-43.3	13,181	-0.33%
2020/11/09	2.2	11.03	27	11.03	11.05	-24.8	12,813	-0.19%
2020/11/06	2	10.95	0	0.00	10.95	2	12,750	0.02%
2020/11/05	0	0.00	142	10.95	11.00	-142	12,937	-1.10%	大賣/鉅額交易
2020/11/04	0	0.00	0.3	10.90	10.95	-0.3	13,056	0.00%
2020/11/03	5	10.90	0	0.00	10.90	5	13,190	0.04%
2020/10/30	3	10.70	0	0.00	10.70	3	13,445	0.02%
2020/10/29	14	10.79	0	0.00	10.75	14	13,386	0.10%
2020/10/28	0	0.00	3	10.80	10.80	-3	13,527	-0.02%
2020/10/27	0	0.00	0.3	10.85	10.80	-0.3	13,811	0.00%
2020/10/21	3	10.80	0	0.00	10.80	3	15,157	0.02%
2020/10/20	2	10.88	0	0.00	10.85	2	15,489	0.01%
2020/10/19	0	0.00	4	10.85	10.90	-4	15,702	-0.03%
2020/10/15	1	10.80	0	0.00	10.75	1	16,494	0.01%
2020/10/13	3	10.75	0	0.00	10.80	3	17,140	0.02%
2020/10/12	10	10.80	0	0.00	10.85	10	17,365	0.06%
2020/10/08	0	0.00	55	10.84	10.85	-55	17,365	-0.32%
2020/09/30	0	0.00	5	10.90	10.85	-5	18,072	-0.03%
2020/09/29	7	10.90	6	10.90	10.85	1	18,353	0.01%
2020/09/25	5	10.65	6	10.70	10.60	-1	19,196	-0.01%
2020/09/24	40	10.63	0	0.00	10.50	40	19,267	0.21%
2020/09/23	6	10.75	0	0.00	10.75	6	19,539	0.03%
2020/09/22	21	10.82	5	10.80	10.75	16	19,631	0.08%
2020/09/18	1	10.90	0	0.00	10.95	1	20,153	0.00%
2020/09/17	85	10.90	0	0.00	10.85	85	20,263	0.42%
2020/09/15	7	10.90	0	0.00	10.85	7	20,668	0.03%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/08	0	0.00	2	10.85	10.95	-2	22,184	-0.01%
2020/09/07	35	10.85	0	0.00	10.85	35	22,626	0.15%
2020/09/04	1	10.85	5	10.80	10.80	-4	24,121	-0.02%
2020/09/01	0	0.00	1	10.85	10.85	-1	25,713	0.00%
2020/08/31	6	10.90	3	10.90	10.80	3	25,998	0.01%
2020/08/28	9	10.85	0	0.00	10.85	9	26,037	0.03%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	3	10.85	0	0.00	10.90	3	26,793	0.01%
2020/08/24	2	10.85	3	10.90	10.90	-1	27,900	0.00%
2020/08/21	20	10.90	0	0.00	10.90	20	28,130	0.07%
2020/08/20	7	10.75	0	0.00	10.75	7	28,221	0.02%
2020/08/19	0	0.00	30	10.95	10.90	-30	28,147	-0.11%
2020/08/18	5	11.00	0	0.00	11.00	5	28,130	0.02%
2020/08/17	5	11.00	2	11.00	11.00	3	28,316	0.01%
2020/08/13	0	0.00	5.5	10.91	11.00	-5.5	28,396	-0.02%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/11	8	10.95	0	0.00	10.90	8	28,476	0.03%
2020/08/07	46	10.90	0	0.00	10.85	46	28,285	0.16%
2020/08/06	102	10.80	1	10.90	10.95	101	28,149	0.36%	大買/鉅額交易
2020/08/04	10	10.75	180	10.76	10.75	-170	28,163	-0.60%	大賣/鉅額交易
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/31	1	10.65	0	0.00	10.65	1	27,928	0.00%
2020/07/30	2	10.70	0	0.00	10.65	2	27,797	0.01%
2020/07/29	4	10.65	9	10.74	10.65	-5	27,581	-0.02%
2020/07/28	43	10.61	1	10.65	10.60	42	27,535	0.15%
2020/07/27	18	10.73	54	10.65	10.65	-36	27,380	-0.13%
2020/07/24	19	10.83	3	10.80	10.80	16	26,991	0.06%
2020/07/23	10	10.88	0	0.00	10.90	10	26,697	0.04%
2020/07/22	0	0.00	40	10.90	10.90	-40	26,563	-0.15%
2020/07/21	37	10.86	0	0.00	10.85	37	26,351	0.14%
2020/07/20	10	10.90	32	10.95	11.00	-22	25,928	-0.08%
2020/07/17	31.1	10.95	0	0.00	10.95	31.1	25,808	0.12%
2020/07/16	4	10.94	5	10.95	10.90	-1	25,665	0.00%
2020/07/15	10	10.90	2	10.90	10.95	8	25,512	0.03%
2020/07/14	2.1	10.90	0	0.00	10.90	2.1	25,419	0.01%
2020/07/13	7	10.95	4	10.95	10.95	3	25,406	0.01%
2020/07/10	5	10.95	2	11.00	10.95	3	25,351	0.01%
2020/07/09	0	0.00	50	11.10	11.00	-50	25,248	-0.20%
2020/07/08	101	11.05	0	0.00	11.05	101	25,004	0.40%	大買/鉅額交易
2020/07/07	9.6	11.06	115	11.13	11.10	-105.4	24,785	-0.43%	大賣/鉅額交易
2020/07/06	101	11.13	26	11.14	11.15	75	24,398	0.31%	大買/
2020/07/03	12	10.90	50	10.95	10.90	-38	24,077	-0.16%
2020/07/02	16	10.77	11	10.80	10.90	5	24,048	0.02%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	4	10.93	0	0.00	10.85	4	23,756	0.02%
2020/06/29	84	10.91	0	0.00	10.90	84	23,714	0.35%
2020/06/23	41	11.01	0	0.00	11.05	41	23,556	0.17%
2020/06/22	51	11.05	10	11.05	11.10	41	23,417	0.18%
2020/06/19	106	11.10	0	0.00	11.00	106	23,659	0.45%	大買/鉅額交易
2020/06/18	34	11.13	41	11.10	11.10	-7	23,343	-0.03%
2020/06/17	1	11.20	0	0.00	11.25	1	23,359	0.00%
2020/06/16	0	0.00	1	11.30	11.25	-1	23,853	0.00%
2020/06/15	35	11.14	5	11.14	11.05	30	24,606	0.12%
2020/06/12	29	11.19	0	0.00	11.20	29	24,833	0.12%
2020/06/11	30	11.56	112	11.50	11.45	-82	24,917	-0.33%	大賣/
2020/06/10	162	12.34	7	12.30	12.35	155	23,727	0.65%	大買/鉅額交易
2020/06/09	5.1	12.25	0	0.00	12.25	5.1	23,423	0.02%
2020/06/08	4	12.26	23	12.31	12.30	-19	23,384	-0.08%
2020/06/05	3	12.25	15	12.25	12.20	-12	23,100	-0.05%
2020/06/04	18	12.26	0	0.00	12.20	18	23,129	0.08%
2020/06/03	10	12.15	2	12.30	12.20	8	23,358	0.03%
2020/06/02	12	12.10	4	12.08	12.10	8	23,335	0.03%
2020/06/01	6	11.96	7	12.00	11.95	-1	23,476	0.00%
2020/05/29	12	11.75	0	0.00	11.80	12	23,478	0.05%
2020/05/28	9	11.79	50	11.93	11.75	-41	22,685	-0.18%
2020/05/27	25	11.77	2	11.85	11.80	23	22,792	0.10%
2020/05/26	6	11.78	13	11.78	11.75	-7	22,934	-0.03%
2020/05/22	13	11.59	0	0.00	11.55	13	22,996	0.06%
2020/05/21	5	11.70	7	11.76	11.80	-2	23,081	-0.01%
2020/05/20	14	11.70	0	0.00	11.65	14	23,185	0.06%
2020/05/19	12	11.65	0	0.00	11.70	12	23,348	0.05%
2020/05/18	15	11.53	0	0.00	11.50	15	23,396	0.06%
2020/05/15	9	11.72	6	11.65	11.65	3	23,265	0.01%
2020/05/14	33	11.72	3	11.70	11.70	30	23,146	0.13%
2020/05/13	18	11.84	0	0.00	11.80	18	23,010	0.08%
2020/05/12	16	11.84	0	0.00	11.80	16	23,016	0.07%
2020/05/11	11	11.80	5	11.89	11.80	6	22,932	0.03%
2020/05/08	5	11.60	0	0.00	11.55	5	22,911	0.02%
2020/05/07	5	11.55	0	0.00	11.55	5	22,995	0.02%
2020/05/06	25	11.57	10	11.53	11.50	15	23,037	0.07%
2020/05/05	6	11.74	5	11.80	11.70	1	23,166	0.00%
2020/05/04	19	11.68	5	11.70	11.70	14	23,248	0.06%
2020/04/30	2	12.08	12.1	12.07	12.20	-10.1	23,284	-0.04%
2020/04/29	2	11.80	6	11.77	11.75	-4	23,423	-0.02%
2020/04/27	5	11.45	0	0.00	11.50	5	24,393	0.02%
2020/04/24	6	11.25	1	11.35	11.25	5	24,472	0.02%
2020/04/23	7	11.30	0	0.00	11.30	7	24,594	0.03%
2020/04/22	9	11.25	4	11.30	11.35	5	24,551	0.02%
2020/04/21	9	11.62	15	11.65	11.40	-6	24,596	-0.02%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/17	0	0.00	50	12.00	11.90	-50	24,795	-0.20%
2020/04/15	8	11.76	23	11.72	11.90	-15	24,575	-0.06%
2020/04/14	1	11.50	32	11.60	11.55	-31	24,533	-0.13%
2020/04/13	2	11.35	45	11.39	11.30	-43	24,524	-0.18%
2020/04/10	0	0.00	2	11.60	11.60	-2	24,591	-0.01%
2020/04/09	7	11.34	0	0.00	11.30	7	24,663	0.03%
2020/04/08	7	11.07	25	11.25	11.25	-18	24,577	-0.07%
2020/04/07	2	11.10	1	11.10	11.10	1	24,406	0.00%
2020/04/06	5	10.90	56	11.05	11.05	-51	24,254	-0.21%
2020/04/01	0	0.00	5	11.05	11.00	-5	23,907	-0.02%
2020/03/30	1	10.95	1	11.00	10.90	0	23,397	0.00%
2020/03/27	85	11.10	15	11.17	11.05	70	23,260	0.30%
2020/03/26	3	10.88	30	10.93	10.95	-27	23,182	-0.12%
2020/03/25	0	0.00	11	10.90	10.85	-11	23,523	-0.05%
2020/03/24	16	10.37	9	10.46	10.35	7	23,229	0.03%
2020/03/23	25	10.18	16	10.25	10.10	9	23,159	0.04%
2020/03/20	22	9.98	41	10.34	10.60	-19	22,980	-0.08%
2020/03/19	31.1	9.63	27	9.60	9.68	4.1	22,303	0.02%
2020/03/18	59	10.12	25	10.17	10.10	34	21,844	0.16%
2020/03/17	18	10.29	10	10.45	10.30	8	21,499	0.04%
2020/03/16	32	10.88	20	10.80	10.70	12	20,973	0.06%
2020/03/13	115	10.86	349	11.13	11.30	-234	20,624	-1.13%	大買/大賣/鉅額交易
2020/03/12	66	11.82	24	11.77	11.75	42	19,865	0.21%
2020/03/11	0	0.00	5	12.50	12.35	-5	19,337	-0.03%
2020/03/10	33	12.38	51	12.34	12.50	-18	19,260	-0.09%
2020/03/09	27	12.56	0	0.00	12.55	27	19,008	0.14%
2020/03/06	9	12.84	0	0.00	12.80	9	18,500	0.05%
2020/03/05	224	12.90	0	0.00	12.90	224	18,110	1.24%	大買/鉅額交易
2020/03/04	48	13.01	0	0.00	13.00	48	17,774	0.27%
2020/03/02	1	12.90	16	13.00	13.00	-15	17,480	-0.09%
2020/02/27	12	12.95	10	13.05	13.00	2	17,635	0.01%
2020/02/26	3	12.90	2	13.03	13.05	1	17,324	0.01%
2020/02/25	20	12.93	20	13.05	13.00	0	17,148	0.00%
2020/02/24	25	13.01	0	0.00	13.00	25	16,968	0.15%
2020/02/21	64	13.12	0	0.00	13.10	64	16,656	0.38%
2020/02/20	1	13.15	10	13.30	13.15	-9	16,429	-0.05%
2020/02/19	0	0.00	12.6	13.28	13.30	-12.6	16,209	-0.08%
2020/02/17	5	13.05	0	0.00	13.10	5	16,198	0.03%
2020/02/13	10	13.05	0	0.00	13.05	10	16,311	0.06%
2020/02/12	12	13.05	0	0.00	13.05	12	16,310	0.07%
2020/02/11	1	13.05	65	13.05	13.10	-64	16,129	-0.40%
2020/02/10	0	0.00	0.2	13.05	13.10	-0.2	16,075	0.00%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/05	0	0.00	3	13.10	13.05	-3	15,816	-0.02%
2020/02/04	5	13.00	60	13.09	13.10	-55	15,710	-0.35%
2020/02/03	9	12.77	5	12.95	13.00	4	15,507	0.03%
2020/01/31	5	12.94	233	12.87	12.90	-228	15,112	-1.51%	大賣/鉅額交易
2020/01/30	67	12.93	4	13.04	12.80	63	14,713	0.43%
2020/01/20	11	13.45	11	13.45	13.50	0	14,010	0.00%
2020/01/17	1	13.30	26	13.29	13.35	-25	13,930	-0.18%
2020/01/16	46	13.15	0	0.00	13.20	46	13,786	0.33%
2020/01/15	18	13.18	10	13.15	13.20	8	13,730	0.06%
2020/01/14	10	13.15	0	0.00	13.15	10	13,614	0.07%
2020/01/13	10	13.05	0	0.00	13.05	10	13,513	0.07%
2020/01/10	35	13.10	2	13.10	13.15	33	13,197	0.25%
2020/01/09	37	13.10	2	13.10	13.10	35	13,201	0.27%
2020/01/08	4	12.90	1	13.00	12.95	3	13,060	0.02%
2020/01/07	2	12.95	1	13.00	13.00	1	12,953	0.01%
2020/01/06	1	12.95	0	0.00	13.00	1	12,833	0.01%
2020/01/03	2	12.98	20	13.05	13.05	-18	12,705	-0.14%
2019/12/31	1	13.05	0.1	13.00	13.00	0.9	12,617	0.01%
2019/12/30	3	13.10	0	0.00	13.15	3	12,575	0.02%
2019/12/27	0	0.00	0.1	13.10	13.20	-0.1	12,551	0.00%
2019/12/25	0	0.00	3	13.10	13.10	-3	12,817	-0.02%
2019/12/20	1	13.35	1	13.35	13.25	0	13,450	0.00%
2019/12/19	0	0.00	0.4	13.10	13.15	-0.4	13,203	0.00%
2019/12/17	0	0.00	8	13.01	13.10	-8	13,498	-0.06%
2019/12/13	0	0.00	6	13.10	13.05	-6	13,405	-0.04%
2019/12/12	0	0.00	4	13.00	12.95	-4	13,011	-0.03%
2019/12/11	2	12.80	0	0.00	12.90	2	12,873	0.02%
2019/12/10	5	12.79	0	0.00	12.80	5	12,878	0.04%
2019/12/09	6	12.85	90	12.85	12.85	-84	12,859	-0.65%
2019/12/06	0	0.00	1	12.95	12.95	-1	12,935	-0.01%
2019/12/05	1	12.85	2	12.95	12.95	-1	13,019	-0.01%
2019/12/04	3	12.90	2	12.90	12.95	1	12,954	0.01%
2019/12/03	0	0.00	2	12.95	12.95	-2	12,994	-0.02%
2019/11/29	252	12.87	196	12.85	12.85	56	12,967	0.43%	大買/大賣/
2019/11/28	0	0.00	12	12.95	13.05	-12	12,941	-0.09%
2019/11/26	147	12.95	0	0.00	12.85	147	13,493	1.09%	大買/鉅額交易
2019/11/22	2	12.80	0	0.00	12.80	2	13,329	0.02%
2019/11/20	2	12.85	0	0.00	12.90	2	13,430	0.01%
2019/11/19	3	12.85	0	0.00	12.90	3	13,416	0.02%
2019/11/18	4	12.84	11	12.85	12.90	-7	13,623	-0.05%
2019/11/15	10	12.90	1	12.90	12.90	9	13,721	0.07%
2019/11/14	0	0.00	1	12.75	12.80	-1	13,679	-0.01%
2019/11/13	0	0.00	7	12.74	12.75	-7	13,878	-0.05%
2019/11/11	20	12.60	1	12.70	12.70	19	14,191	0.13%
2019/11/07	0	0.00	1	12.80	12.60	-1	14,631	-0.01%
2019/11/06	1	12.75	5	12.68	12.70	-4	14,742	-0.03%
2019/11/05	7	12.62	3	12.63	12.65	4	14,906	0.03%
2019/10/30	0	0.00	3	12.48	12.60	-3	15,754	-0.02%
2019/10/29	0	0.00	1	12.50	12.55	-1	15,907	-0.01%
2019/10/28	0	0.00	60	12.60	12.55	-60	15,957	-0.38%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/24	1	12.50	0	0.00	12.50	1	16,180	0.01%
2019/10/23	1	12.50	0	0.00	12.40	1	16,255	0.01%
2019/10/18	0	0.00	2	12.35	12.35	-2	16,557	-0.01%
2019/10/17	10	12.25	0	0.00	12.30	10	16,639	0.06%
2019/10/16	10	12.30	0	0.00	12.35	10	16,672	0.06%
2019/10/15	0	0.00	3	12.30	12.30	-3	16,818	-0.02%
2019/10/09	0	0.00	20	12.20	12.10	-20	16,923	-0.12%
2019/10/08	20	12.19	0	0.00	12.25	20	17,050	0.12%
2019/10/04	0	0.00	4.1	12.10	12.15	-4.1	18,327	-0.02%
2019/10/03	4	12.05	0	0.00	12.15	4	18,493	0.02%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/27	10	12.10	0	0.00	12.10	10	18,755	0.05%
2019/09/25	5	12.06	100	12.10	12.20	-95	18,702	-0.51%
2019/09/23	2	12.35	0	0.00	12.25	2	18,244	0.01%
2019/09/18	0.9	12.50	0	0.00	12.60	0.9	17,806	0.01%
2019/09/16	6	12.40	0	0.00	12.45	6	18,040	0.03%
2019/09/09	0	0.00	38	12.46	12.50	-38	18,552	-0.20%
2019/09/06	0.5	12.30	3	12.27	12.35	-2.5	18,502	-0.01%
2019/09/05	12.2	12.10	2	12.20	12.20	10.2	18,447	0.06%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/09/03	11	12.00	0	0.00	11.95	11	18,520	0.06%
2019/09/02	2	11.95	0	0.00	11.95	2	18,621	0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	24.2	11.81	1	11.75	11.75	23.2	18,232	0.13%
2019/08/28	1	12.05	0	0.00	11.90	1	18,205	0.01%
2019/08/26	6	12.10	0	0.00	12.00	6	18,250	0.03%
2019/08/23	6	12.26	10	12.30	12.30	-4	18,405	-0.02%
2019/08/22	10	12.35	0	0.00	12.40	10	18,466	0.05%
2019/08/15	20	12.15	10	12.25	12.15	10	18,908	0.05%
2019/08/13	15	12.30	0	0.00	12.30	15	18,862	0.08%
2019/08/12	0	0.00	10	12.40	12.45	-10	18,809	-0.05%
2019/08/08	10	12.00	0	0.00	11.95	10	18,573	0.05%
2019/08/07	2	12.00	0	0.00	11.95	2	18,510	0.01%
2019/08/06	2	11.88	32.7	11.95	12.00	-30.7	18,368	-0.17%
2019/08/05	1	11.95	0	0.00	12.05	1	18,254	0.01%
2019/08/02	2	12.10	10	12.10	12.05	-8	17,997	-0.04%
2019/08/01	6	12.25	4	12.28	12.25	2	17,860	0.01%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/30	11	12.45	0	0.00	12.45	11	17,631	0.06%
2019/07/26	5	12.45	0	0.00	12.45	5	17,784	0.03%
2019/07/25	1	12.45	0	0.00	12.60	1	17,784	0.01%
2019/07/24	2	12.45	0	0.00	12.45	2	17,770	0.01%
2019/07/23	0	0.00	20	12.50	12.50	-20	17,848	-0.11%
2019/07/22	3	12.55	13	12.65	12.60	-10	17,762	-0.06%
2019/07/19	5	12.65	0	0.00	12.65	5	17,664	0.03%
2019/07/18	0	0.00	40	12.65	12.65	-40	17,553	-0.23%
2019/07/17	1	12.50	1	12.65	12.65	0	17,564	0.00%
2019/07/15	4	12.46	40	12.45	12.55	-36	17,203	-0.21%
2019/07/12	19	12.52	0.6	12.50	12.50	18.4	17,339	0.11%
2019/07/11	20	12.49	1	12.55	12.65	19	17,221	0.11%
2019/07/10	16.5	12.96	9	12.98	13.00	7.5	16,641	0.05%
2019/07/09	1.9	12.93	11.5	13.00	12.95	-9.6	16,066	-0.06%
2019/07/08	15	13.04	5	13.00	13.05	10	16,079	0.06%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/03	5	12.90	5	12.90	12.90	0	16,114	0.00%
2019/07/01	24	12.97	1	13.05	13.00	23	16,136	0.14%
2019/06/27	6	12.95	1	13.00	13.00	5	16,247	0.03%
2019/06/26	5	12.93	0	0.00	12.90	5	16,340	0.03%
2019/06/24	0	0.00	5	12.95	13.00	-5	16,589	-0.03%
2019/06/21	0	0.00	1	12.85	12.80	-1	16,688	-0.01%
2019/06/20	11	12.90	10	12.91	12.95	1	16,610	0.01%
2019/06/19	0	0.00	2	12.80	12.80	-2	16,624	-0.01%
2019/06/18	1	12.45	0	0.00	12.55	1	16,557	0.01%
2019/06/17	2	12.40	0	0.00	12.45	2	16,706	0.01%
2019/06/13	0	0.00	1	12.45	12.45	-1	17,007	-0.01%
2019/06/12	0	0.00	2	12.35	12.30	-2	17,584	-0.01%
2019/06/11	0	0.00	1	12.40	12.40	-1	17,457	-0.01%
2019/06/10	3	12.47	0	0.00	12.45	3	17,352	0.02%
2019/06/06	1	12.30	10	12.35	12.50	-9	17,377	-0.05%
2019/06/03	0	0.00	2	12.30	12.30	-2	17,305	-0.01%
2019/05/30	1	12.05	12	12.09	12.20	-11	17,004	-0.06%
2019/05/29	3	12.00	0	0.00	12.00	3	16,994	0.02%
2019/05/28	8	12.10	3	12.12	12.10	5	17,005	0.03%
2019/05/27	1	12.25	0	0.00	12.25	1	16,575	0.01%
2019/05/24	2	12.00	1	12.15	12.20	1	16,601	0.01%
2019/05/23	1	12.00	0	0.00	12.00	1	16,404	0.01%
2019/05/22	6	11.97	0	0.00	12.05	6	16,430	0.04%
2019/05/20	3	11.83	0	0.00	11.85	3	16,211	0.02%
2019/05/16	2	11.80	13	11.75	11.80	-11	16,341	-0.07%
2019/05/15	1	11.80	0	0.00	11.75	1	16,325	0.01%
2019/05/14	13	11.65	1	11.70	11.60	12	16,469	0.07%
2019/05/13	0	0.00	20	11.85	11.75	-20	16,476	-0.12%
2019/05/09	11	11.80	0	0.00	11.75	11	16,733	0.07%
2019/05/08	4	11.79	2	11.85	11.85	2	16,696	0.01%
2019/05/07	0	0.00	6	11.95	11.85	-6	16,658	-0.04%
2019/05/06	9	11.85	6	11.86	11.85	3	16,598	0.02%
2019/05/03	0	0.00	10	12.05	12.05	-10	16,556	-0.06%
2019/05/02	2	12.00	21	11.97	12.00	-19	16,393	-0.12%
2019/04/30	3	11.93	0	0.00	11.90	3	16,363	0.02%
2019/04/29	10	11.95	20	11.88	11.95	-10	16,276	-0.06%
2019/04/26	10	11.70	240	11.73	11.75	-230	15,972	-1.44%	大賣/鉅額交易
2019/04/25	0	0.00	190	11.70	11.70	-190	15,871	-1.20%	大賣/鉅額交易
2019/04/24	10	11.65	5	11.70	11.70	5	15,901	0.03%
2019/04/23	4	11.65	0	0.00	11.70	4	15,912	0.03%
2019/04/22	0	0.00	4	11.55	11.55	-4	15,799	-0.03%
2019/04/18	17	11.62	10	11.65	11.60	7	15,921	0.04%
2019/04/17	11	11.74	6	11.75	11.65	5	15,910	0.03%
2019/04/16	1	11.75	9	11.75	11.75	-8	15,893	-0.05%
2019/04/15	140	11.73	15	11.75	11.75	125	15,970	0.78%	大買/鉅額交易
2019/04/12	90	11.65	5	11.65	11.65	85	15,884	0.54%
2019/04/11	131	11.65	11	11.65	11.65	120	15,702	0.76%	大買/鉅額交易
2019/04/10	4	11.51	30	11.50	11.55	-26	15,376	-0.17%
2019/04/09	36	11.50	0	0.00	11.55	36	15,248	0.24%
2019/04/08	0	0.00	3	11.50	11.50	-3	15,241	-0.02%
2019/04/03	4	11.40	10	11.45	11.45	-6	14,963	-0.04%
2019/04/02	0	0.00	20	11.45	11.45	-20	14,870	-0.13%
2019/04/01	0	0.00	14	11.43	11.35	-14	14,644	-0.10%
2019/03/29	8	11.39	18.1	11.37	11.40	-10.1	14,299	-0.07%
2019/03/28	0	0.00	5	11.30	11.30	-5	14,159	-0.04%
2019/03/27	5	11.30	0	0.00	11.25	5	14,018	0.04%
2019/03/26	0	0.00	10	11.23	11.30	-10	13,886	-0.07%
2019/03/25	0	0.00	1	11.10	11.20	-1	13,959	-0.01%
2019/03/22	33	11.18	0.2	11.15	11.20	32.8	13,688	0.24%
2019/03/21	0	0.00	31	11.16	11.20	-31	13,566	-0.23%
2019/03/20	0	0.00	18	11.00	11.00	-18	13,281	-0.14%
2019/03/19	1	10.95	6	11.00	10.95	-5	13,110	-0.04%
2019/03/18	0	0.00	25	10.93	10.95	-25	12,978	-0.19%
2019/03/15	17	10.81	0	0.00	10.75	17	12,875	0.13%
2019/03/14	11	10.90	15	10.95	10.85	-4	12,225	-0.03%
2019/03/12	43.4	10.93	10	10.95	10.95	33.4	12,175	0.27%
2019/03/11	0	0.00	14	10.88	10.90	-14	12,076	-0.12%
2019/03/08	2	10.80	0	0.00	10.80	2	11,937	0.02%
2019/03/06	40	10.85	20	10.85	10.85	20	12,050	0.17%
2019/03/05	4.1	10.85	0	0.00	10.80	4.1	12,067	0.03%
2019/03/04	3	10.75	14	10.80	10.85	-11	12,108	-0.09%
2019/02/26	3	10.75	0	0.00	10.75	3	11,871	0.03%
2019/02/25	0	0.00	20	10.75	10.75	-20	11,769	-0.17%
2019/02/22	5	10.70	10	10.75	10.70	-5	11,666	-0.04%
2019/02/21	10	10.75	20	10.73	10.75	-10	11,522	-0.09%
2019/02/20	0	0.00	10	10.70	10.70	-10	11,497	-0.09%
2019/02/19	0	0.00	4	10.65	10.65	-4	11,450	-0.03%
2019/02/18	0	0.00	2	10.65	10.70	-2	11,541	-0.02%
2019/02/15	0	0.00	28	10.57	10.55	-28	11,476	-0.24%
2019/02/12	0	0.00	11	10.45	10.40	-11	11,084	-0.10%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	10	10.35	0	0.00	10.40	10	10,673	0.09%
2019/01/28	2	10.35	1	10.35	10.35	1	10,572	0.01%
2019/01/25	2	10.35	0	0.00	10.40	2	10,651	0.02%
2019/01/24	4	10.28	0	0.00	10.25	4	10,658	0.04%
2019/01/21	19	10.40	0	0.00	10.40	19	10,717	0.18%
2019/01/15	10	10.40	4	10.40	10.45	6	11,461	0.05%
2019/01/11	20	10.35	0	0.00	10.40	20	11,585	0.17%
2019/01/10	10	10.35	0	0.00	10.40	10	11,613	0.09%
2019/01/07	2	10.20	1	10.20	10.40	1	12,046	0.01%
2019/01/04	3	10.10	0	0.00	10.05	3	12,234	0.02%
2018/12/28	1	10.20	0	0.00	10.30	1	12,843	0.01%
2018/12/27	1	10.25	1	10.20	10.25	0	13,000	0.00%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/21	0	0.00	1.1	10.20	10.20	-1.1	13,811	-0.01%
2018/12/18	8	10.19	0	0.00	10.10	8	13,932	0.06%
2018/12/14	1	10.20	0	0.00	10.25	1	13,884	0.01%
2018/12/13	2	10.25	3	10.30	10.35	-1	13,924	-0.01%
2018/12/11	54	10.21	0	0.00	10.15	54	13,894	0.39%
2018/12/10	1.5	10.32	0	0.00	10.30	1.5	14,180	0.01%
2018/12/07	5	10.40	0	0.00	10.45	5	14,213	0.04%
2018/12/04	0	0.00	2	10.75	10.75	-2	14,454	-0.01%
2018/11/27	2.1	10.57	0	0.00	10.55	2.1	14,456	0.01%
2018/11/26	0	0.00	53	10.75	10.70	-53	14,635	-0.36%
2018/11/20	0	0.00	6	10.65	10.70	-6	14,817	-0.04%
2018/11/19	12	10.70	36	10.80	10.80	-24	15,032	-0.16%
2018/11/16	0	0.00	15	10.70	10.70	-15	15,179	-0.10%
2018/11/12	0	0.00	1	10.55	10.60	-1	15,864	-0.01%
2018/11/09	0	0.00	72	10.63	10.70	-72	16,118	-0.45%
2018/11/08	0	0.00	6.2	10.67	10.70	-6.2	16,897	-0.04%
2018/11/07	0	0.00	15	10.53	10.60	-15	18,081	-0.08%
2018/11/06	1	10.40	0	0.00	10.45	1	18,515	0.01%
2018/11/05	0	0.00	1	10.40	10.45	-1	19,931	-0.01%
2018/11/02	1	10.30	0	0.00	10.40	1	20,138	0.00%
2018/10/31	1.1	10.31	7	10.31	10.50	-5.9	20,635	-0.03%
2018/10/30	0	0.00	3	10.15	10.15	-3	20,781	-0.01%
2018/10/26	6	10.01	3	10.05	10.10	3	20,889	0.01%
2018/10/25	16	10.00	0	0.00	9.99	16	20,960	0.08%
2018/10/24	10	10.15	1	10.20	10.15	9	20,792	0.04%
2018/10/22	0	0.00	1	10.30	10.35	-1	20,549	0.00%
2018/10/19	22	10.19	1	10.30	10.30	21	20,710	0.10%
2018/10/17	1	10.35	7	10.40	10.35	-6	20,603	-0.03%
2018/10/16	5	10.30	15	10.20	10.30	-10	20,438	-0.05%
2018/10/15	22	10.24	0	0.00	10.20	22	20,262	0.11%
2018/10/11	76	10.40	0	0.00	10.25	76	19,780	0.38%
2018/10/09	5	10.85	0	0.00	10.95	5	19,305	0.03%
2018/10/08	2	10.95	0	0.00	10.95	2	19,294	0.01%
2018/10/05	49	10.87	0	0.00	10.90	49	19,275	0.25%
2018/10/03	6	11.04	0	0.00	11.05	6	19,103	0.03%
2018/10/02	34	11.07	0	0.00	11.10	34	19,171	0.18%
2018/09/28	23	11.14	0.6	11.20	11.15	22.4	19,126	0.12%
2018/09/27	1	11.20	14	11.21	11.25	-13	18,862	-0.07%
2018/09/26	4	11.15	0	0.00	11.15	4	18,663	0.02%
2018/09/25	0	0.00	0.5	11.30	11.30	-0.5	18,661	0.00%
2018/09/21	9	11.25	1.7	11.30	11.30	7.3	18,658	0.04%
2018/09/20	1	11.25	11.3	11.25	11.25	-10.3	18,647	-0.05%
2018/09/19	0.2	11.25	0	0.00	11.25	0.2	18,793	0.00%
2018/09/14	10	11.20	0	0.00	11.20	10	18,690	0.05%
2018/09/12	5	10.95	1	11.10	11.05	4	18,450	0.02%
2018/09/11	1	10.95	0	0.00	10.95	1	18,385	0.01%
2018/09/10	5	10.80	8	10.88	10.90	-3	18,583	-0.02%
2018/09/07	32	10.95	31	10.95	10.90	1	18,959	0.01%
2018/09/06	0	0.00	1	10.85	11.05	-1	19,031	-0.01%
2018/09/05	10	11.00	0.2	10.95	10.90	9.8	19,075	0.05%
2018/09/03	5	11.15	0	0.00	11.10	5	19,238	0.03%
2018/08/31	0	0.00	1	11.05	11.25	-1	19,246	-0.01%
2018/08/30	0	0.00	0.1	11.05	11.10	-0.1	19,199	0.00%
2018/08/29	0	0.00	10	11.13	11.15	-10	19,245	-0.05%
2018/08/28	0	0.00	15	11.03	11.05	-15	19,386	-0.08%
2018/08/27	0	0.00	10	10.90	10.85	-10	19,334	-0.05%
2018/08/24	10	10.75	2	10.85	10.75	8	19,424	0.04%
2018/08/23	15	10.88	4	11.00	10.90	11	19,806	0.06%
2018/08/20	0	0.00	65	10.99	11.05	-65	18,161	-0.36%
2018/08/17	0	0.00	50.1	10.85	10.85	-50.1	17,957	-0.28%
2018/08/16	3	10.60	0.3	10.75	10.65	2.7	17,839	0.01%
2018/08/15	3	10.70	0	0.00	10.70	3	17,633	0.02%
2018/08/14	19	11.34	0	0.00	11.45	19	16,894	0.11%
2018/08/13	85	11.40	11	11.30	11.35	74	15,770	0.47%
2018/08/09	6	11.55	0	0.00	11.50	6	15,550	0.04%
2018/08/08	9	11.40	15	11.50	11.50	-6	15,160	-0.04%
2018/08/06	29	11.41	5	11.60	11.35	24	14,842	0.16%
2018/08/03	20	11.45	10	11.55	11.55	10	14,468	0.07%
2018/08/02	17	11.45	2	11.45	11.40	15	14,471	0.10%
2018/08/01	20	11.60	11.1	11.60	11.60	8.9	14,494	0.06%
2018/07/31	2	11.45	2	11.45	11.50	0	14,267	0.00%
2018/07/30	10	11.35	0	0.00	11.40	10	14,102	0.07%
2018/07/26	10	11.35	1	11.45	11.45	9	14,151	0.06%
2018/07/25	2.1	11.25	5	11.22	11.20	-2.9	14,011	-0.02%
2018/07/23	2	11.10	0	0.00	11.20	2	14,135	0.01%
2018/07/04	0	0.00	0.1	10.90	10.95	-0.1	14,828	0.00%
2018/07/03	2	10.85	3	10.95	10.85	-1	15,026	-0.01%
2018/06/26	0	0.00	35	11.10	11.10	-35	14,904	-0.23%
2018/06/25	10	11.15	30	11.15	11.15	-20	14,880	-0.13%
2018/06/22	8	11.10	0	0.00	11.10	8	14,936	0.05%
2018/06/15	1	11.05	0	0.00	11.20	1	14,973	0.01%
2018/06/14	1	11.20	0	0.00	11.25	1	14,550	0.01%
2018/06/13	6	11.25	2	11.30	11.35	4	14,516	0.03%
2018/06/12	20	11.40	40	11.35	11.35	-20	15,072	-0.13%
2018/06/11	1	11.40	20	11.38	11.40	-19	15,079	-0.13%
2018/06/08	20	11.40	0	0.00	11.45	20	15,216	0.13%
2018/06/07	0	0.00	2.4	11.41	11.45	-2.4	16,149	-0.01%
2018/06/06	2	11.25	0	0.00	11.30	2	16,238	0.01%
2018/06/05	0	0.00	2	11.25	11.30	-2	16,375	-0.01%
2018/05/31	0	0.00	5	10.80	11.10	-5	16,213	-0.03%
2018/05/30	5	10.75	0	0.00	10.70	5	15,760	0.03%
2018/05/29	2	10.95	2	10.90	10.95	0	15,625	0.00%
2018/05/28	10	10.95	0	0.00	11.00	10	15,648	0.06%
2018/05/25	0	0.00	10	10.90	11.00	-10	15,885	-0.06%
2018/05/24	6	10.75	5	10.80	10.90	1	16,135	0.01%
2018/05/21	1	10.80	143	10.81	10.85	-142	16,765	-0.85%	大賣/鉅額交易
2018/05/18	5	10.75	1	10.80	10.75	4	16,895	0.02%
2018/05/11	5	10.70	0	0.00	10.70	5	17,740	0.03%
2018/05/09	7	10.54	0	0.00	10.50	7	17,672	0.04%
2018/05/08	0.1	10.55	68	10.55	10.55	-67.9	17,738	-0.38%
2018/05/03	0	0.00	5	10.70	10.60	-5	17,881	-0.03%
2018/05/02	1	10.70	2	10.75	10.70	-1	17,978	-0.01%
2018/04/27	10	10.55	10	10.60	10.60	0	18,182	0.00%
2018/04/26	0	0.00	10	10.60	10.60	-10	18,399	-0.05%
2018/04/25	0	0.00	6	10.55	10.55	-6	18,451	-0.03%
2018/04/23	2	10.58	1	10.60	10.60	1	18,690	0.01%
2018/04/20	0	0.00	25	10.60	10.60	-25	18,896	-0.13%
2018/04/19	0	0.00	7	10.55	10.60	-7	19,042	-0.04%
2018/04/18	15	10.45	772	10.45	10.50	-757	19,081	-3.97%	大賣/鉅額交易
2018/04/17	1	10.40	20	10.40	10.40	-19	19,199	-0.10%
2018/04/16	113	10.50	0	0.00	10.50	113	19,248	0.59%	大買/鉅額交易
2018/04/13	0	0.00	35	10.56	10.60	-35	19,288	-0.18%
2018/04/12	4	10.55	5	10.55	10.60	-1	19,528	-0.01%
2018/04/11	150	10.55	20	10.56	10.60	130	19,645	0.66%	大買/鉅額交易
2018/04/10	141	10.55	14	10.54	10.60	127	19,581	0.65%	大買/鉅額交易
2018/04/09	0.2	10.35	0	0.00	10.40	0.2	19,446	0.00%
2018/04/03	386	10.25	0	0.00	10.25	386	19,249	2.01%	大買/鉅額交易
2018/04/02	0	10.30	0	0.00	10.30	0	19,175	0.00%
2018/03/31	10.1	10.30	0	0.00	10.35	10.1	19,139	0.05%
2018/03/29	13.1	10.31	0	0.00	10.30	13.1	19,139	0.07%
2018/03/28	11	10.42	0	0.00	10.40	11	18,883	0.06%
2018/03/23	0	0.00	1	10.35	10.35	-1	18,935	-0.01%
2018/03/22	11	10.55	0	0.00	10.60	11	18,724	0.06%
2018/03/21	2	10.53	6	10.50	10.50	-4	18,542	-0.02%
2018/03/20	5	10.55	1	10.60	10.60	4	18,676	0.02%
2018/03/19	0	0.00	5	10.75	10.70	-5	18,817	-0.03%
2018/03/16	0	0.00	43	10.61	10.80	-43	18,913	-0.23%
2018/03/15	0	0.00	7.6	10.55	10.55	-7.6	18,450	-0.04%
2018/03/14	0	0.00	13	10.46	10.55	-13	18,302	-0.07%
2018/03/13	10	10.50	66.8	10.39	10.50	-56.8	18,071	-0.31%
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/09	0.3	10.05	61	10.10	10.05	-60.7	17,108	-0.35%
2018/03/08	60	10.00	40	10.05	10.05	20	17,204	0.12%
2018/03/07	0	0.00	60	10.10	10.10	-60	17,557	-0.34%
2018/03/05	35	10.00	7.4	10.00	9.97	27.6	17,924	0.15%
2018/03/02	30	10.00	0.4	10.05	10.05	29.7	17,842	0.17%
2018/03/01	24	10.08	1	10.10	10.05	23	17,725	0.13%
2018/02/27	0	0.00	52	10.20	10.10	-52	17,676	-0.29%
2018/02/26	0	0.00	20.8	10.17	10.20	-20.8	17,440	-0.12%
2018/02/23	11	10.10	123	10.15	10.15	-112	17,077	-0.66%	大賣/鉅額交易
2018/02/22	16	10.05	14	10.05	10.10	2	17,039	0.01%
2018/02/21	0	0.00	35	9.86	10.00	-35	16,915	-0.21%
2018/02/08	0	0.00	0.4	9.70	9.70	-0.4	16,265	0.00%
2018/02/07	41	9.73	1	9.66	9.75	40	16,245	0.25%
2018/02/06	6	9.66	6	9.53	9.53	0	15,977	0.00%
2018/02/05	4	9.89	146	9.89	9.86	-142	15,254	-0.93%	大賣/鉅額交易
2018/02/01	0	0.00	3	10.05	10.00	-3	15,176	-0.02%
2018/01/31	45	9.99	11	10.04	10.05	34	15,173	0.22%
2018/01/30	120	9.99	0	0.00	9.99	120	14,967	0.80%	大買/鉅額交易
2018/01/29	5	10.05	30	10.07	10.10	-25	14,879	-0.17%
2018/01/26	1	10.05	10.6	10.10	10.10	-9.6	14,759	-0.07%
2018/01/25	10	10.05	30	10.10	10.10	-20	14,720	-0.14%
2018/01/24	134	10.00	1.3	9.99	10.05	132.7	14,519	0.91%	大買/鉅額交易
2018/01/23	0	0.00	11	10.10	10.10	-11	14,263	-0.08%
2018/01/22	10	10.10	15	10.13	10.20	-5	14,161	-0.04%
2018/01/19	10	10.10	10	10.15	10.20	0	14,002	0.00%
2018/01/18	0	0.00	17	10.18	10.15	-17	13,873	-0.12%
2018/01/17	1	10.00	21	10.12	10.15	-20	13,623	-0.15%
2018/01/16	50	9.98	30	10.08	10.10	20	13,439	0.15%
2018/01/15	35	9.98	113	10.00	10.00	-78	13,237	-0.59%	大賣/
2018/01/12	8	9.85	20	9.93	9.96	-12	12,982	-0.09%
2018/01/11	13	9.83	0	0.00	9.84	13	12,826	0.10%
2018/01/10	60	9.96	13	9.96	9.97	47	12,842	0.37%
2018/01/09	20	9.97	0	0.00	9.97	20	12,807	0.16%
2018/01/08	22	9.92	60	9.92	10.00	-38	12,886	-0.29%
2018/01/05	2	9.77	34	9.74	9.80	-32	12,640	-0.25%
2018/01/04	6.7	9.71	0	0.00	9.73	6.7	12,705	0.05%
2018/01/02	0	0.00	40	9.69	9.70	-40	12,827	-0.31%