• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21198.822.670.122.9022.70198.719,4221.02% 大買/鉅額交易
2024/11/19103.123.2300.0023.15103.119,7300.52% 大買/鉅額交易
2024/11/18423.417.123.7623.35-3.119,552-0.02%
2024/11/15523.458723.4323.75-8219,372-0.42%
2024/11/14422.66522.6522.70-119,105-0.01%
2024/11/134522.76422.8022.854118,8550.22%
2024/11/121122.852.123.0523.008.918,7540.05%
2024/11/1123.323.08222.9823.0021.318,5970.11%
2024/11/08422.812.722.9622.751.318,5980.01%
2024/11/075.122.805.122.7622.75018,9100.00%
2024/11/063.322.782.122.7622.701.219,0030.01%
2024/11/053.122.72122.9022.95219,1420.01%
2024/11/04122.7010.622.9522.95-9.619,308-0.05%
2024/11/0115.322.4300.0022.7515.319,7920.08%
2024/10/304.222.8900.0023.004.219,6340.02%
2024/10/291.123.00023.1523.051.119,5360.01%
2024/10/25423.2000.0023.35419,9180.02%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/233.123.4600.0023.353.120,4700.02%
2024/10/22323.5300.0023.65320,6460.01%
2024/10/218.823.5900.0023.658.820,7610.04%
2024/10/18024.05124.0524.00-120,8670.00%
2024/10/170.123.6500.0023.550.120,8600.00%
2024/10/160.323.706023.8023.60-59.720,969-0.28%
2024/10/150.123.923523.8023.85-34.920,837-0.17%
2024/10/14023.6500.0023.85020,7990.00%
2024/10/111.323.52623.5523.45-4.820,932-0.02%
2024/10/099923.6600.0023.609920,8020.48%
2024/10/082.124.0300.0023.952.120,6840.01%
2024/10/07124.104024.0724.30-3920,456-0.19%
2024/10/0418.323.670.123.7023.6518.220,3330.09%
2024/10/013423.9600.0023.953420,0400.17%
2024/09/3000.0016024.2524.25-16020,051-0.80% 大賣/鉅額交易
2024/09/2770.724.06324.1724.0067.719,8760.34%
2024/09/26124.203.224.1524.25-2.219,893-0.01%
2024/09/2567.123.9500.0024.0067.119,7480.34%
2024/09/2432.123.95124.2024.2031.119,4320.16%
2024/09/2311.124.306.424.3524.404.719,3080.02%
2024/09/206524.086824.0824.25-319,322-0.02%
2024/09/19123.6000.0023.85119,1530.01%
2024/09/18123.65223.7023.65-119,329-0.01%
2024/09/160.123.450.923.5523.45-0.919,7400.00%
2024/09/122.223.5900.0023.702.219,9780.01%
2024/09/113.123.5000.0023.503.120,2470.02%
2024/09/10123.6517.523.6023.60-16.520,155-0.08%
2024/09/092.123.07223.1023.300.120,2020.00%
2024/09/061023.500.823.5523.509.220,3210.05%
2024/09/05223.40123.6023.35120,4530.00%
2024/09/048.222.9000.0023.008.220,5900.04%
2024/09/03523.7800.0023.70520,4160.02%
2024/09/02124.00423.9423.85-320,561-0.01%
2024/08/30323.931.324.0124.001.820,7310.01%
2024/08/298.423.8127323.8723.75-264.720,844-1.27% 大賣/鉅額交易
2024/08/28142.524.10424.0624.05138.520,9350.66% 大買/鉅額交易
2024/08/270.324.51424.4524.40-3.721,631-0.02%
2024/08/26128.224.487.624.5224.40120.621,9690.55% 大買/鉅額交易
2024/08/23140.124.601024.9524.50130.122,1990.59% 大買/鉅額交易
2024/08/2298.124.754624.7924.5552.122,2010.23%
2024/08/212.226.8600.0026.702.221,8860.01%
2024/08/20126.653026.8827.00-2921,946-0.13%
2024/08/191226.8000.0026.601222,4250.05%
2024/08/1600.00126.8526.95-122,8980.00%
2024/08/155.526.56127.1526.504.523,4280.02%
2024/08/14027.0542.327.0926.95-42.224,431-0.17%
2024/08/13026.70126.6526.75-124,9930.00%
2024/08/09126.30926.0326.15-825,065-0.03%
2024/08/085.125.015.225.3125.35-0.124,8320.00%
2024/08/076.125.20325.4025.603.124,7480.01%
2024/08/060.424.861924.5025.10-18.624,792-0.07%
2024/08/058.224.74624.4324.602.224,6390.01%
2024/08/022.226.371426.5826.40-11.823,973-0.05%
2024/08/010.126.65126.7026.70-0.923,8740.00%
2024/07/31026.2537.626.4826.60-37.524,004-0.16%
2024/07/3061.225.757126.1526.25-9.923,820-0.04%
2024/07/29126.051326.2526.15-1223,609-0.05%
2024/07/2664.125.955226.2726.0512.123,5050.05%
2024/07/231.226.392026.6026.65-18.823,478-0.08%
2024/07/22101.126.1275.126.3026.302623,2440.11% 大買/
2024/07/193.226.22226.4526.601.223,0980.01%
2024/07/1800.004.226.8026.90-4.223,186-0.02%
2024/07/173.626.67226.7526.801.523,0910.01%
2024/07/162.526.8800.0026.952.523,0650.01%
2024/07/15127.1000.0027.25123,4110.00%
2024/07/12626.9100.0027.10623,4650.03%
2024/07/11026.602526.3326.55-2523,515-0.11%
2024/07/1020.126.52126.4526.4019.123,7600.08%
2024/07/091.526.6000.0026.601.523,8780.01%
2024/07/0800.00126.4026.70-124,0530.00%
2024/07/05526.4400.0026.40524,1190.02%
2024/07/04126.55126.5526.60024,4790.00%
2024/07/03126.25326.0526.40-224,552-0.01%
2024/07/0200.00425.9526.10-424,739-0.02%
2024/07/011125.541125.8925.75024,7160.00%
2024/06/28325.6500.0025.40324,7060.01%
2024/06/270.225.24125.1025.25-0.824,6890.00%
2024/06/261.125.3400.0025.451.124,5270.00%
2024/06/2500.002.425.8625.90-2.424,446-0.01%
2024/06/24225.43125.3025.40124,2590.00%
2024/06/2100.002225.2425.50-2224,620-0.09%
2024/06/2000.004025.0325.15-4024,232-0.17%
2024/06/19124.705724.7624.80-5624,266-0.23%
2024/06/18124.35160.524.3324.70-159.524,284-0.66% 大賣/鉅額交易
2024/06/1700.005424.0524.05-5424,096-0.22%
2024/06/1400.0012824.0324.10-12824,254-0.53% 大賣/鉅額交易
2024/06/1300.009724.0624.00-9724,355-0.40%
2024/06/12323.60223.6323.65124,5960.00%
2024/06/112723.28109.123.6623.60-82.124,731-0.33% 大賣/
2024/06/0700.0012.123.5023.50-12.124,657-0.05%
2024/06/0600.009223.2723.35-9224,608-0.37%
2024/06/052.222.93323.1323.05-0.824,5520.00%
2024/06/04422.906723.1023.10-6324,548-0.26%
2024/06/03122.900.823.1523.250.224,3000.00%
2024/05/311522.904623.0723.05-3123,998-0.13%
2024/05/301322.643722.7822.75-2423,183-0.10%
2024/05/296823.076822.9422.75022,7990.00%
2024/05/281523.3635.223.3623.35-20.222,339-0.09%
2024/05/273623.156323.4023.50-2722,357-0.12%
2024/05/24223.004523.1123.05-4321,962-0.20%
2024/05/231322.563022.7122.75-1721,679-0.08%
2024/05/2220322.813122.9522.7017221,0240.82% 大買/鉅額交易
2024/05/21118.223.308123.0523.0037.220,4690.18% 大買/
2024/05/2036323.4730.123.8223.85332.919,7911.68% 大買/鉅額交易
2024/05/175822.621723.1123.154118,7950.22%
2024/05/161522.9032822.9022.90-31318,164-1.72% 大賣/鉅額交易
2024/05/151222.718.422.8422.553.618,1090.02%
2024/05/14473.122.51622.4522.45467.118,0222.59% 大買/鉅額交易
2024/05/13022.9700.0023.05017,9470.00%
2024/05/101122.6251322.8822.95-50217,890-2.81% 大賣/鉅額交易
2024/05/0920122.391.622.3722.35199.417,7441.12% 大買/鉅額交易
2024/05/085122.6300.0022.705117,6040.29%
2024/05/075822.661022.8122.754817,6160.27%
2024/05/067422.5413122.2122.75-5717,443-0.33% 大賣/
2024/05/038.222.0500.0022.058.217,1590.05%
2024/05/02422.1613622.1422.15-13217,079-0.77% 大賣/鉅額交易
2024/04/3000.0011622.0521.95-11616,847-0.69% 大賣/鉅額交易
2024/04/291321.71318.521.8821.95-305.516,702-1.83% 大賣/鉅額交易
2024/04/2616721.353221.5821.3013516,3610.83% 大買/鉅額交易
2024/04/252021.312221.3921.35-216,421-0.01%
2024/04/2427421.5819.121.4321.45254.916,3811.56% 大買/鉅額交易
2024/04/2313021.8013621.9021.80-616,347-0.04% 大買/大賣/
2024/04/2200.006321.6821.70-6316,549-0.38%
2024/04/1910721.111221.4121.209516,4060.58% 大買/
2024/04/171421.561421.5121.55015,9850.00%
2024/04/162921.521721.4321.251215,8320.08%
2024/04/155.121.751021.9321.80-4.915,644-0.03%
2024/04/1224.521.801021.8521.8514.515,6300.09%
2024/04/1100.00721.9321.95-715,508-0.05%
2024/04/101021.881.322.0121.708.715,3880.06%
2024/04/0900.000.121.5021.50-0.115,3170.00%
2024/04/081121.351221.4521.35-115,433-0.01%
2024/04/03321.050.721.2021.002.315,2820.01%
2024/04/02821.3800.0021.35815,2410.05%
2024/04/01121.6500.0021.50115,3100.01%
2024/03/2900.00521.6721.65-515,260-0.03%
2024/03/2817021.5040.321.5021.50129.715,1230.86% 大買/鉅額交易
2024/03/27121.5060.421.5021.50-59.415,300-0.39%
2024/03/2600.00521.5121.65-515,607-0.03%
2024/03/25121.20121.2021.15015,5280.00%
2024/03/2200.00421.3021.15-415,941-0.03%
2024/03/2100.00521.1821.15-516,166-0.03%
2024/03/2018.320.78020.8520.6518.316,4890.11%
2024/03/190.220.7500.0020.800.216,5850.00%
2024/03/1860.221.27120.9520.9559.216,6120.36%
2024/03/156020.95121.2521.355916,6670.35%
2024/03/14250.920.932.121.0021.05248.816,3611.52% 大買/鉅額交易
2024/03/131020.203.820.5420.706.216,1420.04%
2024/03/121220.2524.720.2520.30-12.716,023-0.08%
2024/03/11120.4500.0020.25116,1550.01%
2024/03/08120.107.320.1920.30-6.316,127-0.04%
2024/03/07120.0515.120.0120.10-14.116,087-0.09%
2024/03/061.520.05220.0520.05-0.516,0430.00%
2024/03/0500.00520.0220.00-516,572-0.03%
2024/03/0400.00119.9020.00-116,661-0.01%
2024/02/2900.00919.9920.10-916,944-0.05%
2024/02/2700.002119.9119.85-2116,705-0.13%
2024/02/26319.801.819.8019.801.216,6290.01%
2024/02/2300.00319.9519.85-316,622-0.02%
2024/02/2100.00319.7519.90-316,754-0.02%
2024/02/200.319.80119.8519.90-0.716,6740.00%
2024/02/1900.003119.8019.85-3116,713-0.19%
2024/02/16319.45219.6019.60116,7910.01%
2024/02/156.519.255519.4519.40-48.516,844-0.29%
2024/02/05319.1511619.1519.10-11316,712-0.68% 大賣/鉅額交易
2024/02/02019.20119.1519.35-116,645-0.01%
2024/01/3000.001.319.1719.05-1.316,479-0.01%
2024/01/2900.002.519.2119.25-2.516,591-0.02%
2024/01/2600.000.119.1519.15-0.116,6120.00%
2024/01/25218.9800.0018.95216,6510.01%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/234518.8000.0018.904516,8320.27%
2024/01/22124.518.9700.0018.95124.516,9580.73% 大買/鉅額交易
2024/01/19218.954.118.9218.95-2.116,955-0.01%
2024/01/18218.70118.8018.85116,9290.01%
2024/01/172.218.6300.0018.602.216,8560.01%
2024/01/1657.518.8900.0018.8057.516,5320.35%
2024/01/159.319.1200.0019.109.316,3150.06%
2024/01/12319.1200.0019.15316,6530.02%
2024/01/11119.3500.0019.35116,7780.01%
2024/01/10719.37719.3019.30016,9380.00%
2024/01/09119.4000.0019.40117,0310.01%
2024/01/08119.50119.4519.40017,0320.00%
2024/01/05019.50919.5019.50-917,022-0.05%
2024/01/04819.400.519.3919.407.517,2840.04%
2024/01/02519.5700.0019.35517,7990.03%
2023/12/29119.8000.0019.70117,6370.01%
2023/12/2800.00119.7519.70-117,714-0.01%
2023/12/2700.00819.6919.80-817,622-0.05%
2023/12/26119.4000.0019.40117,5120.01%
2023/12/2500.000.219.4419.45-0.217,4950.00%
2023/12/21119.40119.4019.30017,3080.00%
2023/12/2000.00219.5319.45-216,876-0.01%
2023/12/190.519.608.119.6519.50-7.616,373-0.05%
2023/12/180.219.8500.0019.750.216,1350.00%
2023/12/153.319.931519.9720.00-11.715,757-0.07%
2023/12/14319.9823.719.9320.00-20.715,282-0.14%
2023/12/1300.001019.7319.80-1015,093-0.07%
2023/12/12019.70164.519.5019.75-164.515,403-1.07% 大賣/鉅額交易
2023/12/1100.0014.119.3319.55-14.115,380-0.09%
2023/12/08119.20119.2519.25015,3460.00%
2023/12/071.219.0600.0019.051.215,3800.01%
2023/12/0600.002819.3019.35-2815,410-0.18%
2023/12/05119.0500.0019.15115,2250.01%
2023/12/0400.001219.1019.10-1215,172-0.08%
2023/11/30318.93119.0018.90215,1050.01%
2023/11/29118.9500.0018.80114,5000.01%
2023/11/2800.001519.0018.85-1514,362-0.10%
2023/11/273.518.947.119.0118.80-3.614,532-0.02%
2023/11/2400.001018.9018.85-1014,437-0.07%
2023/11/231.318.851.618.8518.85-0.414,3870.00%
2023/11/2200.00118.8018.85-114,315-0.01%
2023/11/2100.00818.9818.95-814,288-0.06%
2023/11/20218.70118.8018.75114,0770.01%
2023/11/17118.850.518.9018.850.514,0870.00%
2023/11/16218.802018.8318.90-1814,042-0.13%
2023/11/150.818.706.718.7618.70-5.813,952-0.04%
2023/11/14118.551518.6118.65-1413,867-0.10%
2023/11/13518.4500.0018.50513,8560.04%
2023/11/090.618.357.218.3918.45-6.514,229-0.05%
2023/11/08118.40618.4318.40-514,543-0.03%
2023/11/07518.3000.0018.35514,5710.03%
2023/11/062.318.4918.618.5218.45-16.314,681-0.11%
2023/11/0300.001518.3318.40-1515,058-0.10%
2023/11/0200.002718.1718.15-2715,598-0.17%
2023/11/0100.000.118.0518.00-0.116,0020.00%
2023/10/3100.001017.8517.85-1016,308-0.06%
2023/10/301317.6700.0017.701316,6080.08%
2023/10/262317.9000.0017.852316,9430.14%
2023/10/2500.008.518.1018.05-8.516,987-0.05%
2023/10/24218.100.218.1518.151.817,1580.01%
2023/10/230.218.1500.0018.150.217,3420.00%
2023/10/201317.971018.1518.20317,2830.02%
2023/10/1900.00118.4018.40-117,275-0.01%
2023/10/1800.0013.518.5118.50-13.517,554-0.08%
2023/10/1700.0013.618.5518.60-13.617,701-0.08%
2023/10/131118.4427.118.4218.50-16.118,312-0.09%
2023/10/12518.201418.4418.45-918,402-0.05%
2023/10/1100.0024.718.1318.25-24.718,262-0.14%
2023/10/06217.551017.6417.70-817,744-0.05%
2023/10/052.317.3100.0017.352.317,6310.01%
2023/10/04617.16217.2017.15417,7020.02%
2023/10/03217.30117.2517.30117,6070.01%
2023/10/02317.4000.0017.35317,8130.02%
2023/09/281417.3600.0017.401418,0960.08%
2023/09/27017.3000.0017.40018,2250.00%
2023/09/221317.3000.0017.301318,7690.07%
2023/09/212217.31117.6017.252118,9100.11%
2023/09/2000.00317.6717.60-318,746-0.02%
2023/09/190.917.65817.6417.60-7.118,864-0.04%
2023/09/1800.002.917.5317.55-2.919,123-0.02%
2023/09/151417.4900.0017.651419,2750.07%
2023/09/14817.642.117.5117.705.919,0640.03%
2023/09/1300.000.117.5517.50-0.119,0140.00%
2023/09/120.517.5000.0017.500.519,3740.00%
2023/09/111017.201117.3017.45-119,403-0.01%
2023/09/0800.001017.3017.35-1019,433-0.05%
2023/09/071217.1511617.2417.25-10419,619-0.53% 大賣/鉅額交易
2023/09/06517.225.117.2017.15-0.119,6400.00%
2023/09/0500.0022517.3517.35-22519,647-1.15% 大賣/鉅額交易
2023/09/011017.1511.817.3017.25-1.819,822-0.01%
2023/08/3131417.2400.0017.1031419,8571.58% 大買/鉅額交易
2023/08/301717.351017.4517.45719,5380.04%
2023/08/29117.350.217.3017.300.819,5970.00%
2023/08/2800.001017.1517.35-1019,709-0.05%
2023/08/2542.917.1000.0017.1042.921,1570.20%
2023/08/241017.2517.317.2517.25-7.321,332-0.03%
2023/08/2300.000.217.2517.20-0.221,3770.00%
2023/08/2100.00317.2017.25-321,682-0.01%
2023/08/1826.217.1325.917.0917.100.321,7750.00%
2023/08/1722.416.91516.9516.9517.421,7490.08%
2023/08/161217.09517.1017.05721,8370.03%
2023/08/151217.3200.0017.251221,7810.06%
2023/08/141517.52217.5017.501321,8370.06%
2023/08/102.317.8300.0017.952.321,7950.01%
2023/08/0935.217.774817.9317.85-12.821,797-0.06%
2023/08/0840.118.6600.0018.7040.121,5730.19%
2023/08/0724.418.70818.7218.8016.421,1750.08%
2023/08/04518.6000.0018.70520,8030.02%
2023/08/0225.318.661318.7018.5512.320,5410.06%
2023/08/0100.00418.8018.80-420,356-0.02%
2023/07/31418.6511.118.7018.65-7.120,211-0.03%
2023/07/28218.50518.5618.55-320,073-0.01%
2023/07/271018.451618.5318.50-620,033-0.03%
2023/07/262018.352818.3618.40-820,023-0.04%
2023/07/25118.05918.0118.05-820,126-0.04%
2023/07/24417.95218.0518.00220,1190.01%
2023/07/21118.20318.0518.10-219,886-0.01%
2023/07/20218.0810.218.0618.10-8.219,514-0.04%
2023/07/191317.973818.0218.00-2519,075-0.13%
2023/07/181018.105.118.0918.054.918,7360.03%
2023/07/17017.805017.8217.95-5018,325-0.27%
2023/07/1400.00617.6817.75-618,118-0.03%
2023/07/1300.00217.5517.60-218,051-0.01%
2023/07/122317.550.917.5017.6022.118,0530.12%
2023/07/11217.5300.0017.50217,9820.01%
2023/07/1000.002317.4017.35-2318,008-0.13%
2023/07/072717.1400.0017.152718,0130.15%
2023/07/062217.42117.3517.352118,0240.12%
2023/07/051017.65217.7017.65817,7340.05%
2023/07/041017.5019.317.5917.70-9.317,614-0.05%
2023/07/03117.40617.4417.45-517,532-0.03%
2023/06/30317.3000.0017.35317,7650.02%
2023/06/2900.00817.4317.35-817,833-0.04%
2023/06/2800.002817.3017.30-2817,793-0.16%
2023/06/2724.517.2500.0017.2524.517,8800.14%
2023/06/2600.002317.3517.35-2317,978-0.13%
2023/06/21417.25217.2817.25217,8500.01%
2023/06/20217.251.117.2517.300.917,8680.01%
2023/06/163717.351217.5117.252517,7730.14%
2023/06/1500.0010317.4617.50-10317,789-0.58% 大賣/鉅額交易
2023/06/14217.4500.0017.45217,9900.01%
2023/06/1300.00117.4017.40-118,241-0.01%
2023/06/1200.00417.4517.40-418,282-0.02%
2023/06/09417.403417.4417.40-3018,567-0.16%
2023/06/080.417.401317.3917.35-12.618,651-0.07%
2023/06/0700.002117.4117.45-2118,846-0.11%
2023/06/063317.313817.4017.35-519,036-0.03%
2023/06/051617.356117.3417.30-4519,084-0.24%
2023/06/02517.1538.117.2317.15-33.119,127-0.17%
2023/06/0100.002517.2017.15-2519,110-0.13%
2023/05/31317.1500.0017.30319,0350.02%
2023/05/301817.1600.0017.151817,6870.10%
2023/05/29217.1500.0017.15217,7610.01%
2023/05/26517.07117.2017.10418,0390.02%
2023/05/251017.20617.2017.15417,8620.02%
2023/05/245017.321.717.2717.3548.317,9530.27%
2023/05/23417.384717.4417.45-4317,845-0.24%
2023/05/22117.4016017.3917.40-15917,791-0.89% 大賣/鉅額交易
2023/05/1900.009.417.2617.25-9.417,613-0.05%
2023/05/182317.2500.0017.202317,5380.13%
2023/05/173717.105317.2017.20-1617,389-0.09%
2023/05/1600.001517.1017.10-1517,166-0.09%
2023/05/15116.90216.9016.90-117,287-0.01%
2023/05/122916.8700.0016.902917,2870.17%
2023/05/112517.05117.0517.102417,0340.14%
2023/05/1000.00117.3017.30-116,965-0.01%
2023/05/0900.00417.2817.30-416,993-0.02%
2023/05/082517.151417.2117.201117,1110.06%
2023/05/055.717.01517.0217.050.717,0520.00%
2023/05/0400.002617.0117.00-2617,176-0.15%
2023/05/03516.805.116.9016.90-0.117,2570.00%
2023/05/0210016.806316.8916.853717,6390.21%
2023/04/283.116.801516.8216.70-11.918,010-0.07%
2023/04/2700.001016.7016.75-1018,022-0.06%
2023/04/261116.60416.7016.65718,0480.04%
2023/04/252516.663.116.7016.6521.917,9350.12%
2023/04/242516.65516.7016.702017,8900.11%
2023/04/2100.00116.6516.70-118,127-0.01%
2023/04/20216.65816.6516.65-618,259-0.03%
2023/04/1960.116.831816.8016.8042.118,3290.23%
2023/04/182216.732.116.8016.8019.918,2980.11%
2023/04/171516.8400.0016.801518,2040.08%
2023/04/14116.903216.8416.90-3118,151-0.17%
2023/04/1310.116.801216.7816.80-1.918,258-0.01%
2023/04/120.516.60616.6416.60-5.518,165-0.03%
2023/04/112.116.585.316.6116.60-3.318,195-0.02%
2023/04/1000.006816.6516.65-6818,010-0.38%
2023/04/07116.55516.6016.60-418,017-0.02%
2023/04/06416.551016.5616.55-617,985-0.03%
2023/03/31616.641416.6516.60-818,093-0.04%
2023/03/303116.601916.7516.551218,8790.06%
2023/03/2900.004016.7016.75-4019,673-0.20%
2023/03/28616.611716.6516.60-1120,724-0.05%
2023/03/27216.6024.616.5916.55-22.622,084-0.10%
2023/03/2400.001616.5016.40-1623,575-0.07%
2023/03/233.116.4028.116.4016.40-25.123,691-0.11%
2023/03/221416.3043.116.3216.40-29.123,728-0.12%
2023/03/2162.316.12134.316.1316.10-7224,081-0.30% 大賣/
2023/03/20115.615.958115.9315.9534.624,1440.14% 大買/
2023/03/177.216.3200.0016.257.223,8390.03%
2023/03/161016.323.416.2916.306.723,7140.03%
2023/03/152416.5800.0016.552423,6580.10%
2023/03/1423.816.5900.0016.5523.823,6320.10%
2023/03/1315.116.68616.6816.809.123,6980.04%
2023/03/10316.92116.8516.85223,8640.01%
2023/03/0979.217.03117.1017.0078.224,0800.32%
2023/03/08117.1537417.1517.20-37325,429-1.47% 大賣/鉅額交易
2023/03/07317.105.717.1417.15-2.725,726-0.01%
2023/03/065.917.09617.0517.05-0.126,0920.00%
2023/03/0311817.0700.0017.0511826,4930.45% 大買/鉅額交易
2023/03/028017.1000.0017.058026,6750.30%
2023/03/0117317.1314717.3517.202626,9170.10% 大買/大賣/
2023/02/2416517.21817.2017.2015726,9760.58% 大買/鉅額交易
2023/02/232.917.287.917.3117.35-526,684-0.02%
2023/02/22617.192217.1517.20-1626,812-0.06%
2023/02/211117.2500.0017.301126,6170.04%
2023/02/202.217.33117.3517.351.226,8740.00%
2023/02/1700.00217.4017.40-227,038-0.01%
2023/02/16117.251417.3317.30-1327,468-0.05%
2023/02/15217.30517.3017.20-327,739-0.01%
2023/02/132.117.162517.3217.40-22.927,930-0.08%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/09717.15317.1517.20428,0460.01%
2023/02/081217.239.517.2817.202.528,3460.01%
2023/02/072.217.31217.3517.350.228,4530.00%
2023/02/061.117.323217.4417.35-30.928,546-0.11%
2023/02/0300.00117.4517.45-128,5280.00%
2023/02/0212.117.30217.3517.3510.128,6440.04%
2023/02/011017.2000.0017.301028,5860.03%
2023/01/311817.57317.8017.301528,5540.05%
2023/01/301917.77517.8017.901428,3340.05%
2023/01/1700.006717.6817.75-6728,268-0.24%
2023/01/16517.352517.5217.40-2028,337-0.07%
2023/01/1300.00117.3017.30-128,3080.00%
2023/01/1000.00317.3717.40-328,988-0.01%
2023/01/0900.00217.2317.30-228,967-0.01%
2023/01/06116.952016.9516.95-1928,967-0.07%
2023/01/050.516.85416.8416.85-3.529,208-0.01%
2023/01/04116.6500.0016.70129,3120.00%
2022/12/30116.7000.0016.75129,3700.00%
2022/12/281016.7800.0016.751029,3520.03%
2022/12/27216.801116.8016.80-929,456-0.03%
2022/12/2600.003016.7516.80-3029,608-0.10%
2022/12/231216.744516.8416.70-3329,952-0.11%
2022/12/222716.5759.316.7817.55-32.329,947-0.11%
2022/12/2113316.50216.5016.6013129,0920.45% 大買/鉅額交易
2022/12/201616.561016.4516.60628,1900.02%
2022/12/192716.6500.0016.702727,3070.10%
2022/12/164217.0600.0016.904225,8810.16%
2022/12/15717.3600.0017.45724,5050.03%
2022/12/1400.0018.117.6717.60-18.124,468-0.07%
2022/12/132117.5400.0017.402124,5260.09%
2022/12/12517.651017.8917.80-524,522-0.02%
2022/12/09417.75117.8017.75326,5950.01%
2022/12/081.517.73217.8017.95-0.526,5750.00%
2022/12/07117.851517.9217.90-1426,541-0.05%
2022/12/0613.517.7900.0017.8513.526,4590.05%
2022/12/0500.002217.9617.95-2226,541-0.08%
2022/12/021017.80017.9017.851026,5780.04%
2022/12/01417.8410.317.7917.95-6.326,527-0.02%
2022/11/30117.70518.2018.20-426,334-0.02%
2022/11/291.517.502617.6417.75-24.525,062-0.10%
2022/11/2800.00517.5017.50-524,730-0.02%
2022/11/2500.009317.4317.50-9324,426-0.38%
2022/11/24117.251917.3017.30-1824,195-0.07%
2022/11/23117.255817.2317.25-5724,085-0.24%
2022/11/2200.004617.0817.15-4623,860-0.19%
2022/11/21116.9000.0016.85123,5280.00%
2022/11/181116.85117.0016.951023,4730.04%
2022/11/17016.90416.9016.90-423,347-0.02%
2022/11/16016.95316.9016.90-323,384-0.01%
2022/11/15716.93317.0317.00423,1230.02%
2022/11/14016.9311517.0617.05-11523,011-0.50% 大賣/鉅額交易
2022/11/11016.706016.7516.80-6022,582-0.27%
2022/11/09116.45716.5816.55-622,322-0.03%
2022/11/0800.0022.216.4416.50-22.222,174-0.10%
2022/11/07116.25116.2016.30021,9730.00%
2022/11/042116.25216.2016.251922,0880.09%
2022/11/03715.8400.0016.05722,0660.03%
2022/11/021016.0800.0016.101022,8440.04%
2022/11/0100.00516.3016.30-523,061-0.02%
2022/10/31316.20116.3016.10223,2430.01%
2022/10/282015.9900.0016.002023,1010.09%
2022/10/27716.1300.0016.05723,1110.03%
2022/10/2600.00516.1016.05-523,069-0.02%
2022/10/251615.58215.5015.701422,9120.06%
2022/10/2435.115.6700.0015.8035.122,8120.15%
2022/10/212116.052516.2116.15-422,533-0.02%
2022/10/2088.316.011515.9116.1073.322,5030.33%
2022/10/1910.116.5200.0016.5010.121,8610.05%
2022/10/18516.501016.7316.70-521,592-0.02%
2022/10/173216.40516.3916.502721,8160.12%
2022/10/143116.610.116.8516.6030.921,9000.14%
2022/10/13416.70217.0016.75222,0870.01%
2022/10/12216.953017.0017.10-2822,299-0.13%
2022/10/1100.000.616.9516.85-0.622,6350.00%
2022/10/05517.0110.117.0016.95-5.122,779-0.02%
2022/10/04416.9000.0016.95422,9100.02%
2022/10/032316.94216.9016.852122,8430.09%
2022/09/3000.003917.1217.30-3922,822-0.17%
2022/09/29217.10517.1017.15-322,650-0.01%
2022/09/282516.9812216.9516.90-9722,482-0.43% 大賣/
2022/09/2712717.2600.0017.2012722,4100.57% 大買/鉅額交易
2022/09/26217.102317.2417.15-2122,435-0.09%
2022/09/2213.117.222517.3317.20-11.922,596-0.05%
2022/09/21617.56217.6017.60422,4280.02%
2022/09/2019.117.52317.6217.6016.122,2930.07%
2022/09/1929.917.90617.7917.7523.922,1420.11%
2022/09/16218.15107.718.4318.45-105.721,731-0.49% 大賣/鉅額交易
2022/09/15218.05318.1718.20-119,590-0.01%
2022/09/141018.091318.1318.00-319,489-0.02%
2022/09/131718.132118.2018.20-419,620-0.02%
2022/09/1200.0023.518.2718.30-23.519,688-0.12%
2022/09/081017.864417.9217.95-3419,807-0.17%
2022/09/07317.37217.5017.45119,5520.01%
2022/09/06417.70117.8017.70319,3600.02%
2022/09/05317.624517.6517.65-4219,174-0.22%
2022/09/02217.1500.0017.15219,0540.01%
2022/09/01417.131517.3217.25-1119,059-0.06%
2022/08/31117.35217.3317.35-118,932-0.01%
2022/08/291017.2000.0017.201018,7390.05%
2022/08/26417.4000.0017.45418,8000.02%
2022/08/25517.20617.2917.40-118,931-0.01%
2022/08/23217.1000.0017.25219,7650.01%
2022/08/22417.231017.2817.25-620,008-0.03%
2022/08/1923.117.20117.2517.3022.120,3660.11%
2022/08/17217.2500.0017.35220,6480.01%
2022/08/16217.15717.2017.25-520,722-0.02%
2022/08/15117.1000.0017.15121,0940.00%
2022/08/111117.10617.1817.20521,6970.02%
2022/08/102217.0411317.0916.90-9121,725-0.42% 大賣/
2022/08/0910317.7050.417.6417.7052.621,7410.24% 大買/
2022/08/0800.002517.2817.35-2521,021-0.12%
2022/08/0500.002816.9717.10-2820,813-0.13%
2022/08/04216.801316.8216.80-1120,708-0.05%
2022/08/032616.6900.0016.802620,7510.13%
2022/08/022616.581816.8016.85820,9090.04%
2022/08/01016.8500.0016.80021,1020.00%
2022/07/29116.60116.8016.90021,2370.00%
2022/07/2800.001816.5816.65-1820,973-0.09%
2022/07/27616.37216.4016.50420,9130.02%
2022/07/26816.30216.4516.35620,9070.03%
2022/07/25216.10416.3016.40-220,876-0.01%
2022/07/22115.90416.1416.20-321,084-0.01%
2022/07/20416.0400.0015.90420,9020.02%
2022/07/1900.00115.8016.00-120,7960.00%
2022/07/18215.532115.7015.80-1920,526-0.09%
2022/07/152615.2800.0015.252620,2010.13%
2022/07/144.115.66615.7015.65-1.920,191-0.01%
2022/07/131315.881115.8615.85220,3580.01%
2022/07/1228.215.73715.7115.6521.220,4490.10%
2022/07/112.116.4900.0016.152.120,3670.01%
2022/07/08116.505016.6216.60-4920,607-0.24%
2022/07/072416.355.316.3016.3018.720,6780.09%
2022/07/061016.50416.4616.45620,7350.03%
2022/07/053416.781516.9016.851920,9550.09%
2022/07/041116.561016.6016.60121,1730.00%
2022/07/0119.116.597216.6516.65-5321,873-0.24%
2022/06/302316.88316.9016.802022,0430.09%
2022/06/29217.00217.0517.00022,1040.00%
2022/06/28217.00217.1017.05022,5030.00%
2022/06/27217.10217.2017.10023,6450.00%
2022/06/2400.00517.1717.15-523,760-0.02%
2022/06/23816.93716.9917.00123,7730.00%
2022/06/22717.071516.9016.85-823,808-0.03%
2022/06/2100.00617.0816.95-623,936-0.03%
2022/06/208.116.65816.5416.400.123,9270.00%
2022/06/1725.216.84217.0016.7523.223,7830.10%
2022/06/1600.00217.3517.10-223,540-0.01%
2022/06/15516.94217.0017.15323,9470.01%
2022/06/14216.902316.9517.05-2124,177-0.09%
2022/06/1332.116.86316.9516.9529.124,2840.12%
2022/06/103217.0900.0017.203224,1360.13%
2022/06/098.117.42217.4017.406.124,1440.03%
2022/06/08417.64517.6817.60-124,1500.00%
2022/06/0614.117.47317.6217.6011.124,4930.05%
2022/06/02417.55217.7017.70224,9330.01%
2022/06/0129.117.89217.9017.7527.125,2840.11%
2022/05/315.117.546.817.8218.15-1.825,359-0.01%
2022/05/30217.70817.7817.80-624,680-0.02%
2022/05/27117.653117.6417.70-3024,579-0.12%
2022/05/26117.2000.0017.30124,4310.00%
2022/05/250.117.3000.0017.400.124,8340.00%
2022/05/242017.331017.6517.401025,0420.04%
2022/05/231017.201017.4517.50024,9940.00%
2022/05/20217.1016617.3317.50-16424,744-0.66% 大賣/鉅額交易
2022/05/192317.134717.2017.15-2424,332-0.10%
2022/05/180.117.404417.3517.50-4424,102-0.18%
2022/05/172317.0415017.2017.05-12723,940-0.53% 大賣/鉅額交易
2022/05/1623.316.741016.8016.8513.323,6640.06%
2022/05/13516.941816.9516.95-1323,459-0.06%
2022/05/1255.416.942016.8016.8035.423,4970.15%
2022/05/1110.117.3500.0017.3510.123,2850.04%
2022/05/1018.117.443517.4417.50-1723,229-0.07%
2022/05/0963.217.272417.4717.2039.223,1750.17%
2022/05/06107.317.711417.8017.7593.323,1600.40% 大買/
2022/05/0516.218.13518.2018.0511.223,3250.05%
2022/05/047.118.245018.2818.30-42.923,323-0.18%
2022/05/031318.141218.2818.20123,5060.00%
2022/04/29218.159.518.2118.25-7.523,648-0.03%
2022/04/2840.118.094618.1018.15-5.923,926-0.02%
2022/04/27115.418.154718.1918.1568.423,8910.29% 大買/
2022/04/261418.552618.5018.55-1224,105-0.05%
2022/04/2521.218.121918.2918.252.224,3520.01%
2022/04/2216.618.441418.2518.602.624,1880.01%
2022/04/211.118.251018.3118.25-924,321-0.04%
2022/04/204.118.301318.3018.25-924,627-0.04%
2022/04/191218.281418.3918.35-224,943-0.01%
2022/04/1897.318.08817.9518.1089.325,1840.35%
2022/04/151218.431918.5618.50-725,193-0.03%
2022/04/148.218.764.818.8218.503.425,2780.01%
2022/04/131319.096.518.8719.056.525,1560.03%
2022/04/1213.318.94718.8318.856.325,0760.02%
2022/04/114.118.96219.1019.002.124,9710.01%
2022/04/08718.866.118.8219.050.924,7000.00%
2022/04/0744.319.062919.2118.6515.324,4900.06%
2022/04/06818.835918.9819.10-5123,729-0.21%
2022/04/0112.518.481918.6318.70-6.523,394-0.03%
2022/03/311218.5210918.5818.40-9723,068-0.42% 大賣/
2022/03/3011218.11327.118.0918.35-215.122,484-0.96% 大買/大賣/鉅額交易
2022/03/294.217.3200.0017.304.221,3100.02%
2022/03/281517.32217.4017.551321,0880.06%
2022/03/251517.5400.0017.501521,0310.07%
2022/03/244.717.681717.7017.75-12.320,906-0.06%
2022/03/233.117.734717.6717.75-4420,874-0.21%
2022/03/22117.45317.3217.45-220,749-0.01%
2022/03/21917.3800.0017.35920,8440.04%
2022/03/184417.634617.5017.30-220,848-0.01%
2022/03/171317.2933117.3417.40-31820,512-1.55% 大賣/鉅額交易
2022/03/166717.036917.0617.10-220,532-0.01%
2022/03/151816.91216.9517.001620,4710.08%
2022/03/141016.9874.517.0517.00-64.520,535-0.31%
2022/03/114217.004916.9716.90-720,591-0.03%
2022/03/109316.839516.8316.90-220,613-0.01%
2022/03/093716.482516.5216.401220,6040.06%
2022/03/089.316.48216.6016.407.320,3740.04%
2022/03/0717.516.6512516.8516.80-107.619,954-0.54% 大賣/鉅額交易
2022/03/0434.317.108117.1017.10-46.820,316-0.23%
2022/03/03117.3513817.4217.50-13720,250-0.68% 大賣/鉅額交易
2022/03/024017.15158.317.3217.40-118.320,483-0.58% 大賣/鉅額交易
2022/03/0100.0015.117.2017.20-15.120,422-0.07%
2022/02/253.617.03817.0417.10-4.420,478-0.02%
2022/02/2411717.091117.0817.2010620,2470.52% 大買/鉅額交易
2022/02/232217.352617.3917.45-419,962-0.02%
2022/02/22217.25517.2517.40-320,043-0.01%
2022/02/216517.4464.517.4517.550.520,1950.00%
2022/02/18117.35317.4817.40-220,490-0.01%
2022/02/17317.47317.4317.40020,5790.00%
2022/02/162917.452517.4517.40420,7500.02%
2022/02/15217.25217.3317.25021,0640.00%
2022/02/14317.321717.3017.40-1421,227-0.07%
2022/02/1100.00517.4017.35-521,089-0.02%
2022/02/104317.394017.5017.45321,0820.01%
2022/02/092017.352417.4017.50-420,990-0.02%
2022/02/082017.157317.2217.35-5320,909-0.25%
2022/02/073116.694216.6917.05-1120,573-0.05%
2022/01/2600.00116.4516.45-120,1660.00%
2022/01/2517.216.2500.0016.4017.220,1420.09%
2022/01/244616.254016.2816.55620,0080.03%
2022/01/211616.45116.4516.501519,9750.08%
2022/01/203516.822016.9016.751519,7060.08%
2022/01/193816.951217.0916.952619,5650.13%
2022/01/18117.205117.0517.10-5019,333-0.26%
2022/01/17216.70616.6516.70-418,968-0.02%
2022/01/1414.116.782016.7416.70-5.918,934-0.03%
2022/01/133016.5032.316.4716.70-2.318,923-0.01%
2022/01/1224.116.39216.3816.4522.118,5480.12%
2022/01/112716.40016.5016.552718,1820.15%
2022/01/1031.616.3500.0016.3531.617,7780.18%
2022/01/075.116.7100.0016.555.117,5340.03%
2022/01/056.216.20116.1516.305.217,1510.03%
2022/01/0400.00116.1516.20-117,180-0.01%
2022/01/03116.1000.0016.10117,1440.01%
2021/12/3000.001316.2616.15-1317,134-0.08%
2021/12/29216.18916.1916.25-717,244-0.04%
2021/12/2800.001.215.9116.05-1.217,275-0.01%
2021/12/2700.000.315.9515.95-0.317,2800.00%
2021/12/2400.00715.9915.95-717,601-0.04%
2021/12/2300.002915.9216.00-2917,704-0.16%
2021/12/205.115.7600.0015.755.117,8860.03%
2021/12/17115.853515.8715.90-3417,835-0.19%
2021/12/1600.003.715.8015.75-3.717,799-0.02%
2021/12/15115.901315.8015.85-1217,991-0.07%
2021/12/1475.115.65215.6515.6573.118,3020.40%
2021/12/13515.8700.0015.85518,3140.03%
2021/12/10616.001815.9415.95-1218,235-0.07%
2021/12/0900.001215.6915.70-1218,101-0.07%
2021/12/08115.60815.5615.55-718,107-0.04%
2021/12/078.115.35215.4315.506.118,0060.03%
2021/12/0600.001215.3115.35-1218,022-0.07%
2021/12/0300.00515.3015.20-518,179-0.03%
2021/12/015.115.1000.0015.155.117,9520.03%
2021/11/302114.991115.0315.301018,0250.06%
2021/11/2942.514.958015.0315.00-37.517,460-0.21%
2021/11/2642.115.17215.1515.1540.117,5560.23%
2021/11/251015.481615.4815.50-617,543-0.03%
2021/11/24615.58515.5015.50117,7280.01%
2021/11/23115.35115.4015.30017,9490.00%
2021/11/22115.25215.2515.20-117,786-0.01%
2021/11/19715.12215.2315.10517,6080.03%
2021/11/181115.18115.1515.201017,5420.06%
2021/11/174214.9823.214.9815.0018.817,4300.11%
2021/11/161014.65614.7414.75417,2750.02%
2021/11/153714.792814.7114.70917,5000.05%
2021/11/123014.503014.5014.55017,5860.00%
2021/11/1100.002114.3014.35-2117,621-0.12%
2021/11/1030.314.15214.1814.2028.317,6770.16%
2021/11/08514.2000.0014.20519,4880.03%
2021/11/05114.05414.1514.15-320,771-0.01%
2021/11/046014.15214.1514.155821,2250.27%
2021/11/030.114.10214.1514.20-1.921,662-0.01%
2021/11/02014.1500.0014.15022,0300.00%
2021/10/290.414.1500.0014.150.422,6520.00%
2021/10/285514.1500.0014.155522,7380.24%
2021/10/274514.1500.0014.204522,9650.20%
2021/10/2612114.15214.1514.1511923,7210.50% 大買/鉅額交易
2021/10/25114.0000.0014.10123,9250.00%
2021/10/211.114.00514.0514.00-3.924,666-0.02%
2021/10/20213.952014.0013.95-1824,530-0.07%
2021/10/192014.00613.9914.001424,5490.06%
2021/10/151013.851.213.8913.858.824,7050.04%
2021/10/14113.90113.8013.80025,1940.00%
2021/10/13113.85113.8513.90025,6920.00%
2021/10/08313.8500.0013.80326,3970.01%
2021/10/0700.00113.9013.90-126,7980.00%
2021/10/0600.002013.8313.90-2027,522-0.07%
2021/10/05313.7000.0013.80327,8720.01%
2021/10/0400.00513.7013.75-528,243-0.02%
2021/10/019.613.74113.7513.708.628,4940.03%
2021/09/294013.84513.8813.903528,5910.12%
2021/09/28213.9000.0013.85228,5140.01%
2021/09/27613.96113.9514.00528,5250.02%
2021/09/24413.9000.0013.95428,6130.01%
2021/09/238.213.93513.9513.853.228,6940.01%
2021/09/222113.8100.0013.852128,6630.07%
2021/09/171213.981.114.0113.9510.928,3340.04%
2021/09/161214.05114.1014.101128,0480.04%
2021/09/151214.033014.0514.05-1827,964-0.06%
2021/09/14114.0000.0014.05128,0460.00%
2021/09/13114.00256.414.0514.10-255.427,890-0.92% 大賣/鉅額交易
2021/09/10114.00214.1014.05-128,0480.00%
2021/09/09213.9500.0014.00228,5060.01%
2021/09/08213.95114.0014.05128,4960.00%
2021/09/07614.0200.0014.00628,4480.02%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/0300.00314.1014.10-329,075-0.01%
2021/09/028.513.86713.9514.001.528,9020.01%
2021/09/017.614.01214.0814.005.628,7280.02%
2021/08/311214.23114.2514.251128,4920.04%
2021/08/302614.18314.1314.252328,4050.08%
2021/08/27513.793213.9114.05-2728,191-0.10%
2021/08/260.113.6026.713.6613.70-26.627,771-0.10%
2021/08/24113.451513.5613.60-1427,751-0.05%
2021/08/232013.5000.0013.502027,7580.07%
2021/08/201713.592213.6813.60-527,850-0.02%
2021/08/191213.6500.0013.651228,5670.04%
2021/08/181113.643513.5913.65-2428,331-0.08%
2021/08/171.113.302513.5213.55-23.928,179-0.08%
2021/08/163413.3000.0013.303427,8340.12%
2021/08/131313.31813.2213.35527,8020.02%
2021/08/12124.513.33813.3513.30116.527,6980.42% 大買/鉅額交易
2021/08/114514.2334.714.2014.2010.326,1850.04%
2021/08/10514.206514.2314.20-6025,336-0.24%
2021/08/09614.20214.2014.20425,4050.02%
2021/08/0600.00114.2514.20-125,4020.00%
2021/08/05114.251814.2614.25-1725,879-0.07%
2021/08/044014.20314.2214.203726,9680.14%
2021/08/030.314.15114.2014.15-0.727,2540.00%
2021/08/022914.052814.2014.20127,8970.00%
2021/07/30313.9500.0014.05328,0770.01%
2021/07/298914.18214.1014.208728,3540.31%
2021/07/282314.00214.1014.102128,4640.07%
2021/07/27314.15614.2914.15-328,764-0.01%
2021/07/2300.005.514.3014.25-5.529,021-0.02%
2021/07/2229.514.250.314.2514.3029.229,0810.10%
2021/07/213114.20614.2414.202529,2140.09%
2021/07/20214.231014.2314.20-829,501-0.03%
2021/07/19214.3500.0014.45229,0490.01%
2021/07/16514.2963.214.2714.35-58.229,167-0.20%
2021/07/1500.002.514.2214.25-2.528,795-0.01%
2021/07/142114.207714.1914.15-5628,720-0.19%
2021/07/13414.153514.1814.10-3128,766-0.11%
2021/07/125114.0942.814.1314.008.228,2240.03%
2021/07/09214.001513.9613.95-1327,986-0.05%
2021/07/080.513.9011.213.8413.95-10.727,623-0.04%
2021/07/071113.75013.8013.801127,5110.04%
2021/07/06213.80313.8213.80-127,4940.00%
2021/07/0500.00713.6513.75-727,400-0.03%
2021/07/02313.6500.0013.65327,3740.01%
2021/07/011013.7500.0013.701027,3610.04%
2021/06/30313.8000.0013.75327,3440.01%
2021/06/2900.00513.7313.75-527,500-0.02%
2021/06/28213.80113.7513.75127,7290.00%
2021/06/250.113.80213.7813.80-1.927,891-0.01%
2021/06/241013.6500.0013.701027,8400.04%
2021/06/23113.606.113.6713.60-5.127,924-0.02%
2021/06/22113.5500.0013.50128,0240.00%
2021/06/211213.490.613.5313.5011.428,2310.04%
2021/06/18713.57213.5513.55528,0910.02%
2021/06/17213.5500.0013.60228,0090.01%
2021/06/1600.00113.6013.70-129,3000.00%
2021/06/15913.5700.0013.55929,3130.03%
2021/06/11113.70113.7513.75029,2160.00%
2021/06/10013.60213.6013.65-229,178-0.01%
2021/06/0900.004.613.5913.60-4.629,494-0.02%
2021/06/07213.55113.4013.65129,9610.00%
2021/06/044.113.616.913.6413.70-2.830,063-0.01%
2021/06/032.213.65313.6513.70-0.830,2980.00%
2021/06/0200.00613.6413.65-630,346-0.02%
2021/06/010.113.55713.5413.55-6.930,381-0.02%
2021/05/311.113.4600.0013.551.130,5980.00%
2021/05/280.513.512013.5013.45-19.530,808-0.06%
2021/05/272.313.40113.3013.501.330,6050.00%
2021/05/260.213.401213.4013.45-11.830,188-0.04%
2021/05/252.313.33713.3113.30-4.730,352-0.02%
2021/05/24313.22213.2513.25130,3250.00%
2021/05/2100.00107.513.2513.20-107.530,476-0.35% 大賣/鉅額交易
2021/05/200.213.15613.1013.10-5.830,427-0.02%
2021/05/191013.10113.1013.05930,5030.03%
2021/05/1825912.808913.0813.0517030,6390.55% 大買/鉅額交易
2021/05/1753.212.7526612.6212.60-212.830,849-0.69% 大賣/鉅額交易
2021/05/145.213.00113.0013.154.230,3940.01%
2021/05/131112.953012.9713.00-1929,935-0.06%
2021/05/1288.213.043113.0113.0557.229,1350.20%
2021/05/1116.113.704913.7513.70-32.927,745-0.12%
2021/05/106.213.701713.8814.00-10.827,192-0.04%
2021/05/0731.613.642513.6413.656.626,6140.02%
2021/05/064113.617413.6713.60-3326,375-0.13%
2021/05/0565.213.264913.2913.2516.225,4300.06%
2021/05/04119.213.084113.1113.2078.225,0440.31% 大買/
2021/05/035913.354713.4113.351224,4100.05%
2021/04/2915.413.331613.3813.30-0.624,0740.00%
2021/04/2820.113.43113.4513.5019.123,9980.08%
2021/04/272013.456213.5013.50-4224,345-0.17%
2021/04/268013.461213.4513.506824,1590.28%
2021/04/23113.35113.3013.30023,7100.00%
2021/04/220.213.353.413.2913.30-3.223,796-0.01%
2021/04/212.313.30213.3513.300.323,4550.00%
2021/04/200.113.255013.2513.35-49.923,374-0.21%
2021/04/195713.264113.0513.251623,2730.07%
2021/04/162312.963012.9513.00-722,927-0.03%
2021/04/1543.712.900.112.9012.9543.723,2020.19%
2021/04/141212.752112.7512.80-922,925-0.04%
2021/04/13112.85112.7512.75023,1110.00%
2021/04/122312.801112.6812.801223,0490.05%
2021/04/09112.6000.0012.55123,0280.00%
2021/04/08412.60512.6012.60-123,1100.00%
2021/04/07512.60112.6012.65423,6740.02%
2021/04/063312.65312.6512.603023,6590.13%
2021/04/01912.69712.6512.65223,5430.01%
2021/03/311012.705.112.7412.85523,2240.02%
2021/03/305012.65712.6512.704322,9720.19%
2021/03/2900.0037.812.5412.60-37.822,771-0.17%
2021/03/26212.5000.0012.45222,6430.01%
2021/03/25112.453712.4512.50-3622,525-0.16%
2021/03/24512.352212.3012.35-1722,371-0.08%
2021/03/23412.34812.3512.35-422,113-0.02%
2021/03/225512.271712.3012.303822,1360.17%
2021/03/19512.0500.0012.05521,9670.02%
2021/03/18212.2500.0012.25220,5990.01%
2021/03/17412.28112.3512.30320,6140.01%
2021/03/1600.000.712.3512.35-0.720,5540.00%
2021/03/1500.00512.3512.30-520,506-0.02%
2021/03/121212.100.112.1012.1511.920,8840.06%
2021/03/111112.0000.0012.001120,9630.05%
2021/03/1000.00412.0012.05-420,806-0.02%
2021/03/09511.905.111.8611.95-0.120,6870.00%
2021/03/04211.7300.0011.80221,4200.01%
2021/03/0300.001211.8511.85-1221,538-0.06%
2021/03/02311.651111.6611.65-821,289-0.04%
2021/02/2600.001011.8511.65-1021,348-0.05%
2021/02/2500.00911.9211.95-921,039-0.04%
2021/02/241611.75511.7811.801120,8310.05%
2021/02/2300.00911.7111.75-920,776-0.04%
2021/02/2200.00511.6011.65-521,140-0.02%
2021/02/191211.50111.5011.601121,0980.05%
2021/02/1800.00511.6011.60-521,118-0.02%
2021/02/1700.008.611.3411.60-8.621,064-0.04%
2021/02/03111.100.811.1211.100.220,9960.00%
2021/02/02411.1000.0011.10421,3980.02%
2021/02/01111.05311.0811.10-221,457-0.01%
2021/01/295.911.0147.411.0510.95-41.521,382-0.19%
2021/01/28111.0566.211.0511.05-65.221,133-0.31%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/26211.0800.0011.10220,8430.01%
2021/01/2200.00111.2011.10-120,8430.00%
2021/01/20311.134411.2511.10-4120,578-0.20%
2021/01/1900.000.311.4011.35-0.320,0800.00%
2021/01/18411.30111.3511.35319,9990.02%
2021/01/1500.00111.4011.40-119,886-0.01%
2021/01/1400.00911.5411.50-919,878-0.05%
2021/01/1300.00111.5511.50-119,627-0.01%
2021/01/121011.4500.0011.451019,4920.05%
2021/01/11111.604911.6111.65-4819,396-0.25%
2021/01/0800.002411.6011.65-2419,235-0.12%
2021/01/070.211.401611.4511.45-15.818,714-0.08%
2021/01/0611.411.4000.0011.4011.418,6620.06%
2021/01/059.211.4600.0011.459.218,3220.05%
2021/01/04211.4500.0011.45218,4190.01%
2020/12/312611.4900.0011.452618,2430.14%
2020/12/306011.462611.3311.503418,1320.19%
2020/12/2998.511.2000.0011.2098.517,6410.56%
2020/12/281411.175.211.1111.208.817,6060.05%
2020/12/25111.1500.0011.15117,5900.01%
2020/12/2400.00911.1711.15-917,719-0.05%
2020/12/23311.1000.0011.10317,6670.02%
2020/12/186.211.1100.0011.106.218,1200.03%
2020/12/16211.1500.0011.20218,0520.01%
2020/12/15211.05111.0511.05118,0330.01%
2020/12/14311.1500.0011.15317,8100.02%
2020/12/11711.2000.0011.20717,7620.04%
2020/12/1000.001011.1011.05-1017,577-0.06%
2020/12/0800.001011.2011.00-1017,191-0.06%
2020/12/070.511.2000.0011.200.516,4440.00%
2020/12/040.511.250.311.2511.300.216,2660.00%
2020/12/03211.2500.0011.20216,0700.01%
2020/12/01211.1500.0011.25215,8580.01%
2020/11/308.211.28111.3511.107.215,8790.05%
2020/11/2600.00111.3011.30-114,864-0.01%
2020/11/2500.000.511.2511.30-0.515,0830.00%
2020/11/241411.1900.0011.201414,8530.09%
2020/11/1910011.301811.3011.308214,6300.56%
2020/11/18411.2000.0011.20414,0770.03%
2020/11/17211.1500.0011.15213,9860.01%
2020/11/12211.3000.0011.20213,8880.01%
2020/11/11611.35711.3511.35-113,541-0.01%
2020/11/1000.0043.311.1611.20-43.313,181-0.33%
2020/11/092.211.032711.0311.05-24.812,813-0.19%
2020/11/06210.9500.0010.95212,7500.02%
2020/11/0500.0014210.9511.00-14212,937-1.10% 大賣/鉅額交易
2020/11/0400.000.310.9010.95-0.313,0560.00%
2020/11/03510.9000.0010.90513,1900.04%
2020/10/30310.7000.0010.70313,4450.02%
2020/10/291410.7900.0010.751413,3860.10%
2020/10/2800.00310.8010.80-313,527-0.02%
2020/10/2700.000.310.8510.80-0.313,8110.00%
2020/10/21310.8000.0010.80315,1570.02%
2020/10/20210.8800.0010.85215,4890.01%
2020/10/1900.00410.8510.90-415,702-0.03%
2020/10/15110.8000.0010.75116,4940.01%
2020/10/13310.7500.0010.80317,1400.02%
2020/10/121010.8000.0010.851017,3650.06%
2020/10/0800.005510.8410.85-5517,365-0.32%
2020/09/3000.00510.9010.85-518,072-0.03%
2020/09/29710.90610.9010.85118,3530.01%
2020/09/25510.65610.7010.60-119,196-0.01%
2020/09/244010.6300.0010.504019,2670.21%
2020/09/23610.7500.0010.75619,5390.03%
2020/09/222110.82510.8010.751619,6310.08%
2020/09/18110.9000.0010.95120,1530.00%
2020/09/178510.9000.0010.858520,2630.42%
2020/09/15710.9000.0010.85720,6680.03%
2020/09/1400.00210.9010.90-221,232-0.01%
2020/09/0800.00210.8510.95-222,184-0.01%
2020/09/073510.8500.0010.853522,6260.15%
2020/09/04110.85510.8010.80-424,121-0.02%
2020/09/0100.00110.8510.85-125,7130.00%
2020/08/31610.90310.9010.80325,9980.01%
2020/08/28910.8500.0010.85926,0370.03%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/26310.8500.0010.90326,7930.01%
2020/08/24210.85310.9010.90-127,9000.00%
2020/08/212010.9000.0010.902028,1300.07%
2020/08/20710.7500.0010.75728,2210.02%
2020/08/1900.003010.9510.90-3028,147-0.11%
2020/08/18511.0000.0011.00528,1300.02%
2020/08/17511.00211.0011.00328,3160.01%
2020/08/1300.005.510.9111.00-5.528,396-0.02%
2020/08/12510.9500.0010.95528,4500.02%
2020/08/11810.9500.0010.90828,4760.03%
2020/08/074610.9000.0010.854628,2850.16%
2020/08/0610210.80110.9010.9510128,1490.36% 大買/鉅額交易
2020/08/041010.7518010.7610.75-17028,163-0.60% 大賣/鉅額交易
2020/08/03510.7000.0010.65528,1280.02%
2020/07/31110.6500.0010.65127,9280.00%
2020/07/30210.7000.0010.65227,7970.01%
2020/07/29410.65910.7410.65-527,581-0.02%
2020/07/284310.61110.6510.604227,5350.15%
2020/07/271810.735410.6510.65-3627,380-0.13%
2020/07/241910.83310.8010.801626,9910.06%
2020/07/231010.8800.0010.901026,6970.04%
2020/07/2200.004010.9010.90-4026,563-0.15%
2020/07/213710.8600.0010.853726,3510.14%
2020/07/201010.903210.9511.00-2225,928-0.08%
2020/07/1731.110.9500.0010.9531.125,8080.12%
2020/07/16410.94510.9510.90-125,6650.00%
2020/07/151010.90210.9010.95825,5120.03%
2020/07/142.110.9000.0010.902.125,4190.01%
2020/07/13710.95410.9510.95325,4060.01%
2020/07/10510.95211.0010.95325,3510.01%
2020/07/0900.005011.1011.00-5025,248-0.20%
2020/07/0810111.0500.0011.0510125,0040.40% 大買/鉅額交易
2020/07/079.611.0611511.1311.10-105.424,785-0.43% 大賣/鉅額交易
2020/07/0610111.132611.1411.157524,3980.31% 大買/
2020/07/031210.905010.9510.90-3824,077-0.16%
2020/07/021610.771110.8010.90524,0480.02%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/30410.9300.0010.85423,7560.02%
2020/06/298410.9100.0010.908423,7140.35%
2020/06/234111.0100.0011.054123,5560.17%
2020/06/225111.051011.0511.104123,4170.18%
2020/06/1910611.1000.0011.0010623,6590.45% 大買/鉅額交易
2020/06/183411.134111.1011.10-723,343-0.03%
2020/06/17111.2000.0011.25123,3590.00%
2020/06/1600.00111.3011.25-123,8530.00%
2020/06/153511.14511.1411.053024,6060.12%
2020/06/122911.1900.0011.202924,8330.12%
2020/06/113011.5611211.5011.45-8224,917-0.33% 大賣/
2020/06/1016212.34712.3012.3515523,7270.65% 大買/鉅額交易
2020/06/095.112.2500.0012.255.123,4230.02%
2020/06/08412.262312.3112.30-1923,384-0.08%
2020/06/05312.251512.2512.20-1223,100-0.05%
2020/06/041812.2600.0012.201823,1290.08%
2020/06/031012.15212.3012.20823,3580.03%
2020/06/021212.10412.0812.10823,3350.03%
2020/06/01611.96712.0011.95-123,4760.00%
2020/05/291211.7500.0011.801223,4780.05%
2020/05/28911.795011.9311.75-4122,685-0.18%
2020/05/272511.77211.8511.802322,7920.10%
2020/05/26611.781311.7811.75-722,934-0.03%
2020/05/221311.5900.0011.551322,9960.06%
2020/05/21511.70711.7611.80-223,081-0.01%
2020/05/201411.7000.0011.651423,1850.06%
2020/05/191211.6500.0011.701223,3480.05%
2020/05/181511.5300.0011.501523,3960.06%
2020/05/15911.72611.6511.65323,2650.01%
2020/05/143311.72311.7011.703023,1460.13%
2020/05/131811.8400.0011.801823,0100.08%
2020/05/121611.8400.0011.801623,0160.07%
2020/05/111111.80511.8911.80622,9320.03%
2020/05/08511.6000.0011.55522,9110.02%
2020/05/07511.5500.0011.55522,9950.02%
2020/05/062511.571011.5311.501523,0370.07%
2020/05/05611.74511.8011.70123,1660.00%
2020/05/041911.68511.7011.701423,2480.06%
2020/04/30212.0812.112.0712.20-10.123,284-0.04%
2020/04/29211.80611.7711.75-423,423-0.02%
2020/04/27511.4500.0011.50524,3930.02%
2020/04/24611.25111.3511.25524,4720.02%
2020/04/23711.3000.0011.30724,5940.03%
2020/04/22911.25411.3011.35524,5510.02%
2020/04/21911.621511.6511.40-624,596-0.02%
2020/04/20111.8000.0011.90124,4790.00%
2020/04/1700.005012.0011.90-5024,795-0.20%
2020/04/15811.762311.7211.90-1524,575-0.06%
2020/04/14111.503211.6011.55-3124,533-0.13%
2020/04/13211.354511.3911.30-4324,524-0.18%
2020/04/1000.00211.6011.60-224,591-0.01%
2020/04/09711.3400.0011.30724,6630.03%
2020/04/08711.072511.2511.25-1824,577-0.07%
2020/04/07211.10111.1011.10124,4060.00%
2020/04/06510.905611.0511.05-5124,254-0.21%
2020/04/0100.00511.0511.00-523,907-0.02%
2020/03/30110.95111.0010.90023,3970.00%
2020/03/278511.101511.1711.057023,2600.30%
2020/03/26310.883010.9310.95-2723,182-0.12%
2020/03/2500.001110.9010.85-1123,523-0.05%
2020/03/241610.37910.4610.35723,2290.03%
2020/03/232510.181610.2510.10923,1590.04%
2020/03/20229.984110.3410.60-1922,980-0.08%
2020/03/1931.19.63279.609.684.122,3030.02%
2020/03/185910.122510.1710.103421,8440.16%
2020/03/171810.291010.4510.30821,4990.04%
2020/03/163210.882010.8010.701220,9730.06%
2020/03/1311510.8634911.1311.30-23420,624-1.13% 大買/大賣/鉅額交易
2020/03/126611.822411.7711.754219,8650.21%
2020/03/1100.00512.5012.35-519,337-0.03%
2020/03/103312.385112.3412.50-1819,260-0.09%
2020/03/092712.5600.0012.552719,0080.14%
2020/03/06912.8400.0012.80918,5000.05%
2020/03/0522412.9000.0012.9022418,1101.24% 大買/鉅額交易
2020/03/044813.0100.0013.004817,7740.27%
2020/03/02112.901613.0013.00-1517,480-0.09%
2020/02/271212.951013.0513.00217,6350.01%
2020/02/26312.90213.0313.05117,3240.01%
2020/02/252012.932013.0513.00017,1480.00%
2020/02/242513.0100.0013.002516,9680.15%
2020/02/216413.1200.0013.106416,6560.38%
2020/02/20113.151013.3013.15-916,429-0.05%
2020/02/1900.0012.613.2813.30-12.616,209-0.08%
2020/02/17513.0500.0013.10516,1980.03%
2020/02/131013.0500.0013.051016,3110.06%
2020/02/121213.0500.0013.051216,3100.07%
2020/02/11113.056513.0513.10-6416,129-0.40%
2020/02/1000.000.213.0513.10-0.216,0750.00%
2020/02/06213.1000.0013.15216,1070.01%
2020/02/0500.00313.1013.05-315,816-0.02%
2020/02/04513.006013.0913.10-5515,710-0.35%
2020/02/03912.77512.9513.00415,5070.03%
2020/01/31512.9423312.8712.90-22815,112-1.51% 大賣/鉅額交易
2020/01/306712.93413.0412.806314,7130.43%
2020/01/201113.451113.4513.50014,0100.00%
2020/01/17113.302613.2913.35-2513,930-0.18%
2020/01/164613.1500.0013.204613,7860.33%
2020/01/151813.181013.1513.20813,7300.06%
2020/01/141013.1500.0013.151013,6140.07%
2020/01/131013.0500.0013.051013,5130.07%
2020/01/103513.10213.1013.153313,1970.25%
2020/01/093713.10213.1013.103513,2010.27%
2020/01/08412.90113.0012.95313,0600.02%
2020/01/07212.95113.0013.00112,9530.01%
2020/01/06112.9500.0013.00112,8330.01%
2020/01/03212.982013.0513.05-1812,705-0.14%
2019/12/31113.050.113.0013.000.912,6170.01%
2019/12/30313.1000.0013.15312,5750.02%
2019/12/2700.000.113.1013.20-0.112,5510.00%
2019/12/2500.00313.1013.10-312,817-0.02%
2019/12/20113.35113.3513.25013,4500.00%
2019/12/1900.000.413.1013.15-0.413,2030.00%
2019/12/1700.00813.0113.10-813,498-0.06%
2019/12/1300.00613.1013.05-613,405-0.04%
2019/12/1200.00413.0012.95-413,011-0.03%
2019/12/11212.8000.0012.90212,8730.02%
2019/12/10512.7900.0012.80512,8780.04%
2019/12/09612.859012.8512.85-8412,859-0.65%
2019/12/0600.00112.9512.95-112,935-0.01%
2019/12/05112.85212.9512.95-113,019-0.01%
2019/12/04312.90212.9012.95112,9540.01%
2019/12/0300.00212.9512.95-212,994-0.02%
2019/11/2925212.8719612.8512.855612,9670.43% 大買/大賣/
2019/11/2800.001212.9513.05-1212,941-0.09%
2019/11/2614712.9500.0012.8514713,4931.09% 大買/鉅額交易
2019/11/22212.8000.0012.80213,3290.02%
2019/11/20212.8500.0012.90213,4300.01%
2019/11/19312.8500.0012.90313,4160.02%
2019/11/18412.841112.8512.90-713,623-0.05%
2019/11/151012.90112.9012.90913,7210.07%
2019/11/1400.00112.7512.80-113,679-0.01%
2019/11/1300.00712.7412.75-713,878-0.05%
2019/11/112012.60112.7012.701914,1910.13%
2019/11/0700.00112.8012.60-114,631-0.01%
2019/11/06112.75512.6812.70-414,742-0.03%
2019/11/05712.62312.6312.65414,9060.03%
2019/10/3000.00312.4812.60-315,754-0.02%
2019/10/2900.00112.5012.55-115,907-0.01%
2019/10/2800.006012.6012.55-6015,957-0.38%
2019/10/2500.00112.6012.60-116,091-0.01%
2019/10/24112.5000.0012.50116,1800.01%
2019/10/23112.5000.0012.40116,2550.01%
2019/10/1800.00212.3512.35-216,557-0.01%
2019/10/171012.2500.0012.301016,6390.06%
2019/10/161012.3000.0012.351016,6720.06%
2019/10/1500.00312.3012.30-316,818-0.02%
2019/10/0900.002012.2012.10-2016,923-0.12%
2019/10/082012.1900.0012.252017,0500.12%
2019/10/0400.004.112.1012.15-4.118,327-0.02%
2019/10/03412.0500.0012.15418,4930.02%
2019/10/02512.1000.0012.15518,6140.03%
2019/09/271012.1000.0012.101018,7550.05%
2019/09/25512.0610012.1012.20-9518,702-0.51%
2019/09/23212.3500.0012.25218,2440.01%
2019/09/180.912.5000.0012.600.917,8060.01%
2019/09/16612.4000.0012.45618,0400.03%
2019/09/0900.003812.4612.50-3818,552-0.20%
2019/09/060.512.30312.2712.35-2.518,502-0.01%
2019/09/0512.212.10212.2012.2010.218,4470.06%
2019/09/0400.00212.1012.10-218,495-0.01%
2019/09/031112.0000.0011.951118,5200.06%
2019/09/02211.9500.0011.95218,6210.01%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/2924.211.81111.7511.7523.218,2320.13%
2019/08/28112.0500.0011.90118,2050.01%
2019/08/26612.1000.0012.00618,2500.03%
2019/08/23612.261012.3012.30-418,405-0.02%
2019/08/221012.3500.0012.401018,4660.05%
2019/08/152012.151012.2512.151018,9080.05%
2019/08/131512.3000.0012.301518,8620.08%
2019/08/1200.001012.4012.45-1018,809-0.05%
2019/08/081012.0000.0011.951018,5730.05%
2019/08/07212.0000.0011.95218,5100.01%
2019/08/06211.8832.711.9512.00-30.718,368-0.17%
2019/08/05111.9500.0012.05118,2540.01%
2019/08/02212.101012.1012.05-817,997-0.04%
2019/08/01612.25412.2812.25217,8600.01%
2019/07/31112.4000.0012.40117,6740.01%
2019/07/301112.4500.0012.451117,6310.06%
2019/07/26512.4500.0012.45517,7840.03%
2019/07/25112.4500.0012.60117,7840.01%
2019/07/24212.4500.0012.45217,7700.01%
2019/07/2300.002012.5012.50-2017,848-0.11%
2019/07/22312.551312.6512.60-1017,762-0.06%
2019/07/19512.6500.0012.65517,6640.03%
2019/07/1800.004012.6512.65-4017,553-0.23%
2019/07/17112.50112.6512.65017,5640.00%
2019/07/15412.464012.4512.55-3617,203-0.21%
2019/07/121912.520.612.5012.5018.417,3390.11%
2019/07/112012.49112.5512.651917,2210.11%
2019/07/1016.512.96912.9813.007.516,6410.05%
2019/07/091.912.9311.513.0012.95-9.616,066-0.06%
2019/07/081513.04513.0013.051016,0790.06%
2019/07/0500.00113.0513.05-116,255-0.01%
2019/07/0400.00113.0013.00-116,217-0.01%
2019/07/03512.90512.9012.90016,1140.00%
2019/07/012412.97113.0513.002316,1360.14%
2019/06/27612.95113.0013.00516,2470.03%
2019/06/26512.9300.0012.90516,3400.03%
2019/06/2400.00512.9513.00-516,589-0.03%
2019/06/2100.00112.8512.80-116,688-0.01%
2019/06/201112.901012.9112.95116,6100.01%
2019/06/1900.00212.8012.80-216,624-0.01%
2019/06/18112.4500.0012.55116,5570.01%
2019/06/17212.4000.0012.45216,7060.01%
2019/06/1300.00112.4512.45-117,007-0.01%
2019/06/1200.00212.3512.30-217,584-0.01%
2019/06/1100.00112.4012.40-117,457-0.01%
2019/06/10312.4700.0012.45317,3520.02%
2019/06/06112.301012.3512.50-917,377-0.05%
2019/06/0300.00212.3012.30-217,305-0.01%
2019/05/30112.051212.0912.20-1117,004-0.06%
2019/05/29312.0000.0012.00316,9940.02%
2019/05/28812.10312.1212.10517,0050.03%
2019/05/27112.2500.0012.25116,5750.01%
2019/05/24212.00112.1512.20116,6010.01%
2019/05/23112.0000.0012.00116,4040.01%
2019/05/22611.9700.0012.05616,4300.04%
2019/05/20311.8300.0011.85316,2110.02%
2019/05/16211.801311.7511.80-1116,341-0.07%
2019/05/15111.8000.0011.75116,3250.01%
2019/05/141311.65111.7011.601216,4690.07%
2019/05/1300.002011.8511.75-2016,476-0.12%
2019/05/091111.8000.0011.751116,7330.07%
2019/05/08411.79211.8511.85216,6960.01%
2019/05/0700.00611.9511.85-616,658-0.04%
2019/05/06911.85611.8611.85316,5980.02%
2019/05/0300.001012.0512.05-1016,556-0.06%
2019/05/02212.002111.9712.00-1916,393-0.12%
2019/04/30311.9300.0011.90316,3630.02%
2019/04/291011.952011.8811.95-1016,276-0.06%
2019/04/261011.7024011.7311.75-23015,972-1.44% 大賣/鉅額交易
2019/04/2500.0019011.7011.70-19015,871-1.20% 大賣/鉅額交易
2019/04/241011.65511.7011.70515,9010.03%
2019/04/23411.6500.0011.70415,9120.03%
2019/04/2200.00411.5511.55-415,799-0.03%
2019/04/181711.621011.6511.60715,9210.04%
2019/04/171111.74611.7511.65515,9100.03%
2019/04/16111.75911.7511.75-815,893-0.05%
2019/04/1514011.731511.7511.7512515,9700.78% 大買/鉅額交易
2019/04/129011.65511.6511.658515,8840.54%
2019/04/1113111.651111.6511.6512015,7020.76% 大買/鉅額交易
2019/04/10411.513011.5011.55-2615,376-0.17%
2019/04/093611.5000.0011.553615,2480.24%
2019/04/0800.00311.5011.50-315,241-0.02%
2019/04/03411.401011.4511.45-614,963-0.04%
2019/04/0200.002011.4511.45-2014,870-0.13%
2019/04/0100.001411.4311.35-1414,644-0.10%
2019/03/29811.3918.111.3711.40-10.114,299-0.07%
2019/03/2800.00511.3011.30-514,159-0.04%
2019/03/27511.3000.0011.25514,0180.04%
2019/03/2600.001011.2311.30-1013,886-0.07%
2019/03/2500.00111.1011.20-113,959-0.01%
2019/03/223311.180.211.1511.2032.813,6880.24%
2019/03/2100.003111.1611.20-3113,566-0.23%
2019/03/2000.001811.0011.00-1813,281-0.14%
2019/03/19110.95611.0010.95-513,110-0.04%
2019/03/1800.002510.9310.95-2512,978-0.19%
2019/03/151710.8100.0010.751712,8750.13%
2019/03/141110.901510.9510.85-412,225-0.03%
2019/03/1243.410.931010.9510.9533.412,1750.27%
2019/03/1100.001410.8810.90-1412,076-0.12%
2019/03/08210.8000.0010.80211,9370.02%
2019/03/064010.852010.8510.852012,0500.17%
2019/03/054.110.8500.0010.804.112,0670.03%
2019/03/04310.751410.8010.85-1112,108-0.09%
2019/02/26310.7500.0010.75311,8710.03%
2019/02/2500.002010.7510.75-2011,769-0.17%
2019/02/22510.701010.7510.70-511,666-0.04%
2019/02/211010.752010.7310.75-1011,522-0.09%
2019/02/2000.001010.7010.70-1011,497-0.09%
2019/02/1900.00410.6510.65-411,450-0.03%
2019/02/1800.00210.6510.70-211,541-0.02%
2019/02/1500.002810.5710.55-2811,476-0.24%
2019/02/1200.001110.4510.40-1111,084-0.10%
2019/02/11110.3500.0010.40111,0370.01%
2019/01/30210.3500.0010.35210,9530.02%
2019/01/291010.3500.0010.401010,6730.09%
2019/01/28210.35110.3510.35110,5720.01%
2019/01/25210.3500.0010.40210,6510.02%
2019/01/24410.2800.0010.25410,6580.04%
2019/01/211910.4000.0010.401910,7170.18%
2019/01/151010.40410.4010.45611,4610.05%
2019/01/112010.3500.0010.402011,5850.17%
2019/01/101010.3500.0010.401011,6130.09%
2019/01/07210.20110.2010.40112,0460.01%
2019/01/04310.1000.0010.05312,2340.02%
2018/12/28110.2000.0010.30112,8430.01%
2018/12/27110.25110.2010.25013,0000.00%
2018/12/26110.1000.0010.10113,0740.01%
2018/12/24210.2000.0010.20213,3340.01%
2018/12/2100.001.110.2010.20-1.113,811-0.01%
2018/12/18810.1900.0010.10813,9320.06%
2018/12/14110.2000.0010.25113,8840.01%
2018/12/13210.25310.3010.35-113,924-0.01%
2018/12/115410.2100.0010.155413,8940.39%
2018/12/101.510.3200.0010.301.514,1800.01%
2018/12/07510.4000.0010.45514,2130.04%
2018/12/0400.00210.7510.75-214,454-0.01%
2018/11/272.110.5700.0010.552.114,4560.01%
2018/11/2600.005310.7510.70-5314,635-0.36%
2018/11/2000.00610.6510.70-614,817-0.04%
2018/11/191210.703610.8010.80-2415,032-0.16%
2018/11/1600.001510.7010.70-1515,179-0.10%
2018/11/1200.00110.5510.60-115,864-0.01%
2018/11/0900.007210.6310.70-7216,118-0.45%
2018/11/0800.006.210.6710.70-6.216,897-0.04%
2018/11/0700.001510.5310.60-1518,081-0.08%
2018/11/06110.4000.0010.45118,5150.01%
2018/11/0500.00110.4010.45-119,931-0.01%
2018/11/02110.3000.0010.40120,1380.00%
2018/10/311.110.31710.3110.50-5.920,635-0.03%
2018/10/3000.00310.1510.15-320,781-0.01%
2018/10/26610.01310.0510.10320,8890.01%
2018/10/251610.0000.009.991620,9600.08%
2018/10/241010.15110.2010.15920,7920.04%
2018/10/2200.00110.3010.35-120,5490.00%
2018/10/192210.19110.3010.302120,7100.10%
2018/10/17110.35710.4010.35-620,603-0.03%
2018/10/16510.301510.2010.30-1020,438-0.05%
2018/10/152210.2400.0010.202220,2620.11%
2018/10/117610.4000.0010.257619,7800.38%
2018/10/09510.8500.0010.95519,3050.03%
2018/10/08210.9500.0010.95219,2940.01%
2018/10/054910.8700.0010.904919,2750.25%
2018/10/03611.0400.0011.05619,1030.03%
2018/10/023411.0700.0011.103419,1710.18%
2018/09/282311.140.611.2011.1522.419,1260.12%
2018/09/27111.201411.2111.25-1318,862-0.07%
2018/09/26411.1500.0011.15418,6630.02%
2018/09/2500.000.511.3011.30-0.518,6610.00%
2018/09/21911.251.711.3011.307.318,6580.04%
2018/09/20111.2511.311.2511.25-10.318,647-0.05%
2018/09/190.211.2500.0011.250.218,7930.00%
2018/09/141011.2000.0011.201018,6900.05%
2018/09/12510.95111.1011.05418,4500.02%
2018/09/11110.9500.0010.95118,3850.01%
2018/09/10510.80810.8810.90-318,583-0.02%
2018/09/073210.953110.9510.90118,9590.01%
2018/09/0600.00110.8511.05-119,031-0.01%
2018/09/051011.000.210.9510.909.819,0750.05%
2018/09/03511.1500.0011.10519,2380.03%
2018/08/3100.00111.0511.25-119,246-0.01%
2018/08/3000.000.111.0511.10-0.119,1990.00%
2018/08/2900.001011.1311.15-1019,245-0.05%
2018/08/2800.001511.0311.05-1519,386-0.08%
2018/08/2700.001010.9010.85-1019,334-0.05%
2018/08/241010.75210.8510.75819,4240.04%
2018/08/231510.88411.0010.901119,8060.06%
2018/08/2000.006510.9911.05-6518,161-0.36%
2018/08/1700.0050.110.8510.85-50.117,957-0.28%
2018/08/16310.600.310.7510.652.717,8390.01%
2018/08/15310.7000.0010.70317,6330.02%
2018/08/141911.3400.0011.451916,8940.11%
2018/08/138511.401111.3011.357415,7700.47%
2018/08/09611.5500.0011.50615,5500.04%
2018/08/08911.401511.5011.50-615,160-0.04%
2018/08/062911.41511.6011.352414,8420.16%
2018/08/032011.451011.5511.551014,4680.07%
2018/08/021711.45211.4511.401514,4710.10%
2018/08/012011.6011.111.6011.608.914,4940.06%
2018/07/31211.45211.4511.50014,2670.00%
2018/07/301011.3500.0011.401014,1020.07%
2018/07/261011.35111.4511.45914,1510.06%
2018/07/252.111.25511.2211.20-2.914,011-0.02%
2018/07/23211.1000.0011.20214,1350.01%
2018/07/0400.000.110.9010.95-0.114,8280.00%
2018/07/03210.85310.9510.85-115,026-0.01%
2018/06/2600.003511.1011.10-3514,904-0.23%
2018/06/251011.153011.1511.15-2014,880-0.13%
2018/06/22811.1000.0011.10814,9360.05%
2018/06/15111.0500.0011.20114,9730.01%
2018/06/14111.2000.0011.25114,5500.01%
2018/06/13611.25211.3011.35414,5160.03%
2018/06/122011.404011.3511.35-2015,072-0.13%
2018/06/11111.402011.3811.40-1915,079-0.13%
2018/06/082011.4000.0011.452015,2160.13%
2018/06/0700.002.411.4111.45-2.416,149-0.01%
2018/06/06211.2500.0011.30216,2380.01%
2018/06/0500.00211.2511.30-216,375-0.01%
2018/05/3100.00510.8011.10-516,213-0.03%
2018/05/30510.7500.0010.70515,7600.03%
2018/05/29210.95210.9010.95015,6250.00%
2018/05/281010.9500.0011.001015,6480.06%
2018/05/2500.001010.9011.00-1015,885-0.06%
2018/05/24610.75510.8010.90116,1350.01%
2018/05/21110.8014310.8110.85-14216,765-0.85% 大賣/鉅額交易
2018/05/18510.75110.8010.75416,8950.02%
2018/05/11510.7000.0010.70517,7400.03%
2018/05/09710.5400.0010.50717,6720.04%
2018/05/080.110.556810.5510.55-67.917,738-0.38%
2018/05/0300.00510.7010.60-517,881-0.03%
2018/05/02110.70210.7510.70-117,978-0.01%
2018/04/271010.551010.6010.60018,1820.00%
2018/04/2600.001010.6010.60-1018,399-0.05%
2018/04/2500.00610.5510.55-618,451-0.03%
2018/04/23210.58110.6010.60118,6900.01%
2018/04/2000.002510.6010.60-2518,896-0.13%
2018/04/1900.00710.5510.60-719,042-0.04%
2018/04/181510.4577210.4510.50-75719,081-3.97% 大賣/鉅額交易
2018/04/17110.402010.4010.40-1919,199-0.10%
2018/04/1611310.5000.0010.5011319,2480.59% 大買/鉅額交易
2018/04/1300.003510.5610.60-3519,288-0.18%
2018/04/12410.55510.5510.60-119,528-0.01%
2018/04/1115010.552010.5610.6013019,6450.66% 大買/鉅額交易
2018/04/1014110.551410.5410.6012719,5810.65% 大買/鉅額交易
2018/04/090.210.3500.0010.400.219,4460.00%
2018/04/0338610.2500.0010.2538619,2492.01% 大買/鉅額交易
2018/04/02010.3000.0010.30019,1750.00%
2018/03/3110.110.3000.0010.3510.119,1390.05%
2018/03/2913.110.3100.0010.3013.119,1390.07%
2018/03/281110.4200.0010.401118,8830.06%
2018/03/2300.00110.3510.35-118,935-0.01%
2018/03/221110.5500.0010.601118,7240.06%
2018/03/21210.53610.5010.50-418,542-0.02%
2018/03/20510.55110.6010.60418,6760.02%
2018/03/1900.00510.7510.70-518,817-0.03%
2018/03/1600.004310.6110.80-4318,913-0.23%
2018/03/1500.007.610.5510.55-7.618,450-0.04%
2018/03/1400.001310.4610.55-1318,302-0.07%
2018/03/131010.5066.810.3910.50-56.818,071-0.31%
2018/03/1200.00110.1510.15-117,094-0.01%
2018/03/090.310.056110.1010.05-60.717,108-0.35%
2018/03/086010.004010.0510.052017,2040.12%
2018/03/0700.006010.1010.10-6017,557-0.34%
2018/03/053510.007.410.009.9727.617,9240.15%
2018/03/023010.000.410.0510.0529.717,8420.17%
2018/03/012410.08110.1010.052317,7250.13%
2018/02/2700.005210.2010.10-5217,676-0.29%
2018/02/2600.0020.810.1710.20-20.817,440-0.12%
2018/02/231110.1012310.1510.15-11217,077-0.66% 大賣/鉅額交易
2018/02/221610.051410.0510.10217,0390.01%
2018/02/2100.00359.8610.00-3516,915-0.21%
2018/02/0800.000.49.709.70-0.416,2650.00%
2018/02/07419.7319.669.754016,2450.25%
2018/02/0669.6669.539.53015,9770.00%
2018/02/0549.891469.899.86-14215,254-0.93% 大賣/鉅額交易
2018/02/0100.00310.0510.00-315,176-0.02%
2018/01/31459.991110.0410.053415,1730.22%
2018/01/301209.9900.009.9912014,9670.80% 大買/鉅額交易
2018/01/29510.053010.0710.10-2514,879-0.17%
2018/01/26110.0510.610.1010.10-9.614,759-0.07%
2018/01/251010.053010.1010.10-2014,720-0.14%
2018/01/2413410.001.39.9910.05132.714,5190.91% 大買/鉅額交易
2018/01/2300.001110.1010.10-1114,263-0.08%
2018/01/221010.101510.1310.20-514,161-0.04%
2018/01/191010.101010.1510.20014,0020.00%
2018/01/1800.001710.1810.15-1713,873-0.12%
2018/01/17110.002110.1210.15-2013,623-0.15%
2018/01/16509.983010.0810.102013,4390.15%
2018/01/15359.9811310.0010.00-7813,237-0.59% 大賣/
2018/01/1289.85209.939.96-1212,982-0.09%
2018/01/11139.8300.009.841312,8260.10%
2018/01/10609.96139.969.974712,8420.37%
2018/01/09209.9700.009.972012,8070.16%
2018/01/08229.92609.9210.00-3812,886-0.29%
2018/01/0529.77349.749.80-3212,640-0.25%
2018/01/046.79.7100.009.736.712,7050.05%
2018/01/0200.00409.699.70-4012,827-0.31%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章