銘異 (3060)-永豐金-屏東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
474張
產業
上市電腦週邊類股▼0.41%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	23.75	23.80	-1	1,636	-0.06%
2024/12/06	1	23.55	0	0.00	23.55	1	1,644	0.06%
2024/12/05	0	0.00	1	23.90	23.70	-1	1,650	-0.06%
2024/12/04	1	23.55	0	0.00	23.65	1	1,664	0.06%
2024/12/03	0	0.00	1	23.85	23.65	-1	1,678	-0.06%
2024/11/29	1	23.50	0	0.00	23.50	1	1,704	0.06%
2024/11/28	0	0.00	6	23.44	23.55	-6	1,720	-0.35%
2024/11/27	1	23.65	0	0.00	23.30	1	1,724	0.06%
2024/11/25	0	0.00	1	24.05	24.00	-1	1,737	-0.06%
2024/11/22	1	23.70	0	0.00	23.70	1	1,742	0.06%
2024/11/11	0	0.00	1	24.45	24.55	-1	1,880	-0.05%
2024/11/05	1	27.85	2	27.63	27.30	-1	1,856	-0.05%
2024/11/01	1	27.45	0	0.00	27.75	1	1,908	0.05%
2024/10/28	0	0.00	0	28.25	28.00	0	1,905	0.00%
2024/10/25	2	29.40	2	29.65	29.50	0	1,864	0.00%
2024/10/24	23	29.67	14	30.23	30.00	9	1,800	0.50%
2024/10/21	1	28.55	1	28.75	28.55	0	1,656	0.00%
2024/10/17	9	29.77	0	0.00	28.65	9	1,732	0.52%
2024/08/27	0	26.90	0	0.00	26.90	0	3,905	0.00%
2024/08/19	0	0.00	1	28.30	28.30	-1	5,296	-0.02%
2024/08/16	1	28.00	1	28.15	27.85	0	5,904	0.00%
2024/08/13	1	28.05	0	0.00	28.15	1	6,844	0.01%
2024/07/23	1	30.00	1	29.80	29.90	0	7,997	0.00%
2024/07/22	0	0.00	4	29.55	29.30	-4	7,988	-0.05%
2024/07/19	2	30.45	0	0.00	30.30	2	7,960	0.03%
2024/07/17	0	0.00	1	33.60	33.35	-1	7,874	-0.01%
2024/07/15	0	0.00	1	31.90	32.20	-1	7,844	-0.01%
2024/07/12	2	32.68	0	32.71	32.55	2	7,842	0.03%
2024/07/11	0	0.00	2	34.30	33.65	-2	7,839	-0.03%
2024/07/09	1	34.15	2	35.40	33.55	-1	8,279	-0.01%
2024/07/08	1	32.60	0	0.00	32.55	1	8,178	0.01%
2024/07/04	5	33.85	0	0.00	33.75	5	8,606	0.06%
2024/07/03	1	33.85	1	34.00	33.80	0	8,665	0.00%
2024/07/01	6.1	33.63	4	33.55	32.95	2.1	8,492	0.02%
2024/06/28	0	0.00	9	32.77	33.45	-9	8,234	-0.11%
2024/06/26	4	31.24	0	0.00	31.55	4	8,098	0.05%
2024/06/20	0	0.00	0.6	33.70	33.30	-0.6	7,955	-0.01%
2024/06/19	2	33.35	2	33.00	32.95	0	7,880	0.00%
2024/06/13	1	31.50	1	31.55	31.40	0	7,539	0.00%
2024/06/05	0	0.00	2	32.70	32.15	-2	7,470	-0.03%
2024/06/04	5	34.53	2	34.50	33.65	3	7,370	0.04%
2024/05/30	2	33.78	2	33.05	32.95	0	7,099	0.00%
2024/05/29	1	36.20	1	36.20	35.85	0	6,950	0.00%
2024/05/28	1	36.25	3	35.98	36.35	-2	6,778	-0.03%
2024/05/27	2	36.13	1	36.05	35.60	1	6,609	0.02%
2024/05/24	1	36.15	1	36.55	36.20	0	6,371	0.00%
2024/05/23	3	35.83	8	36.09	35.35	-5	6,070	-0.08%
2024/05/22	30	36.88	0	0.00	35.15	30	5,675	0.53%
2024/05/21	1	34.00	16	34.40	35.20	-15	5,047	-0.30%
2024/05/17	24	33.47	9	33.59	32.50	15	4,702	0.32%
2024/05/16	0	0.00	10	33.45	33.45	-10	4,057	-0.25%
2024/05/14	1	29.80	2	29.45	28.95	-1	3,546	-0.03%
2024/05/13	5	29.11	8	29.23	28.95	-3	3,385	-0.09%
2024/05/10	1	26.35	3	26.58	26.60	-2	3,131	-0.06%
2024/05/09	2	25.78	0	0.00	25.75	2	3,064	0.07%
2024/05/08	0	0.00	10	28.55	28.60	-10	2,925	-0.34%
2024/05/03	3	28.30	0	0.00	27.80	3	2,737	0.11%
2024/04/30	2	28.48	0	0.00	28.10	2	2,595	0.08%
2024/04/29	0	0.00	1	28.10	28.00	-1	2,555	-0.04%
2024/04/25	0	0.00	2	27.60	27.80	-2	2,521	-0.08%
2024/04/19	1	25.05	0	0.00	26.15	1	2,443	0.04%
2024/04/17	0	0.00	20	28.00	28.50	-20	2,346	-0.85%
2024/04/16	20	28.84	2.1	29.92	27.90	17.9	2,285	0.78%
2024/04/15	3	30.45	2.7	30.14	29.40	0.3	2,053	0.01%
2024/04/12	2	27.70	2	27.00	28.80	0	1,687	0.00%
2024/04/11	10	26.15	13	25.76	26.20	-3	1,420	-0.21%
2024/04/10	2	24.80	10	23.07	24.80	-8	985	-0.81%
2024/04/09	15	22.35	6	22.30	22.55	9	837	1.08%
2024/04/08	0.1	20.40	0	0.00	20.50	0.1	707	0.01%
2024/03/14	0.1	21.45	0	0.00	21.25	0.1	755	0.01%
2024/03/11	0	0.00	1	22.05	21.90	-1	650	-0.15%
2024/03/08	1	20.60	1	20.70	20.50	0	618	0.00%
2024/03/07	1	21.40	1	21.80	21.10	0	630	0.00%
2024/03/06	1	21.40	0	0.00	21.50	1	656	0.15%
2024/03/05	1	21.30	1	21.50	21.65	0	669	0.00%
2024/03/04	0	0.00	1	21.50	21.50	-1	653	-0.15%
2024/02/22	1	20.90	1	21.20	20.90	0	836	0.00%
2024/02/21	1	20.95	0	0.00	20.95	1	847	0.12%
2024/02/19	0	0.00	1	20.35	20.65	-1	845	-0.12%
2024/02/02	1	20.05	0	0.00	19.95	1	858	0.12%
2024/02/01	0	20.20	1	20.25	20.10	-1	864	-0.11%
2024/01/30	1	19.95	0	0.00	20.00	1	924	0.11%
2024/01/24	0	0.00	1	20.65	20.65	-1	934	-0.11%
2024/01/17	1	20.40	0	0.00	19.60	1	962	0.10%
2024/01/10	0	21.40	0	0.00	21.55	0	934	0.00%
2024/01/09	0	21.65	0	0.00	21.35	0	937	0.00%
2024/01/08	0.1	22.05	0	0.00	21.80	0.1	933	0.01%
2024/01/05	3	22.30	3	22.00	21.85	0	952	0.00%
2024/01/02	0.1	22.00	0.7	22.05	21.95	-0.6	970	-0.06%
2023/12/27	0.5	21.60	2	21.55	21.75	-1.5	955	-0.16%
2023/12/26	1	21.15	0	0.00	21.30	1	943	0.11%
2023/12/25	0	0.00	1	21.30	21.15	-1	942	-0.11%
2023/12/20	0.2	21.00	0	0.00	20.90	0.2	927	0.02%
2023/12/18	0.1	20.40	0	0.00	20.35	0.1	921	0.01%
2023/12/15	0.1	20.75	0	0.00	20.50	0.1	913	0.01%
2023/12/14	1	21.05	1	21.35	20.90	0	908	0.00%
2023/12/13	0	0.00	3	21.15	21.20	-3	898	-0.33%
2023/12/12	0.1	21.10	0	0.00	20.90	0.1	894	0.01%
2023/12/08	1	20.95	1	21.30	21.15	0	882	0.00%
2023/12/07	1	21.25	1	21.45	20.85	0	877	0.00%
2023/12/06	1	21.20	0	0.00	21.20	1	867	0.12%
2023/12/05	1	21.65	0	0.00	21.30	1	862	0.12%
2023/12/01	0	22.50	0	0.00	22.75	0	831	0.00%
2023/11/30	0	0.00	2	21.53	21.95	-2	799	-0.25%
2023/11/29	1	21.80	1	21.90	21.55	0	786	0.00%
2023/11/28	3	21.65	0	0.00	21.70	3	809	0.37%
2023/11/27	0	0.00	1	21.80	21.40	-1	826	-0.12%
2023/11/24	13	22.07	0	0.00	21.50	13	811	1.60%
2023/11/22	3	21.02	5.3	20.95	20.85	-2.3	694	-0.33%
2023/11/21	2	20.20	1	20.45	20.20	1	651	0.15%
2023/11/14	0.2	19.40	0	0.00	19.25	0.2	613	0.03%
2023/11/08	3	20.22	2	20.58	20.05	1	594	0.17%
2023/11/07	0.1	20.20	1	20.40	20.55	-0.9	560	-0.16%
2023/11/02	1	20.05	1	20.35	19.90	0	550	0.00%
2023/10/31	1	20.00	0	0.00	19.50	1	550	0.18%
2023/10/30	1	20.10	1	20.30	20.05	0	550	0.00%
2023/10/27	1	20.00	1	20.30	19.75	0	546	0.00%
2023/10/26	0.1	19.70	0	0.00	19.75	0.1	539	0.01%
2023/10/24	1	19.51	0	0.00	19.90	1	554	0.19%
2023/10/17	2	20.05	2	20.25	19.95	0	630	0.00%
2023/10/16	1	19.85	0	0.00	19.95	1	668	0.15%
2023/10/12	17	20.22	17	20.09	20.05	0	775	0.00%
2023/09/04	0.2	20.42	0	0.00	20.40	0.2	1,269	0.02%
2023/09/01	6	21.32	5	20.77	20.60	1	1,262	0.08%
2023/08/31	0	0.00	1	20.80	20.30	-1	1,229	-0.08%
2023/08/30	0	19.90	0	0.00	19.60	0	1,198	0.00%
2023/08/23	1	18.95	0	0.00	19.00	1	1,168	0.09%
2023/08/21	0.1	19.00	0	0.00	19.00	0.1	1,164	0.01%
2023/08/14	1	17.90	1	18.05	17.95	0	1,152	0.00%
2023/08/11	0.1	18.55	0	0.00	18.55	0.1	1,148	0.01%
2023/08/09	0.1	19.40	0	0.00	19.25	0.1	1,142	0.01%
2023/08/08	1	20.10	0	0.00	19.30	1	1,138	0.09%
2023/08/07	0	0.00	1	19.30	19.75	-1	1,134	-0.09%
2023/08/02	1.1	18.92	1	19.45	19.20	0.1	1,131	0.00%
2023/07/28	0.1	20.09	0	0.00	20.15	0.1	1,140	0.01%
2023/07/26	1	20.60	1	21.50	20.30	0	1,203	0.00%
2023/07/20	2	21.58	1	21.80	21.15	1	1,137	0.09%
2023/07/19	2.2	21.51	4	21.23	21.30	-1.9	1,111	-0.17%
2023/07/18	5	22.69	6	22.68	22.10	-1	1,067	-0.09%
2023/07/17	0	0.00	3	21.45	21.50	-3	981	-0.31%
2023/07/14	9	22.58	2	22.73	22.35	7	940	0.74%
2023/07/13	0	0.00	0.8	21.85	21.85	-0.8	783	-0.10%
2023/07/12	3	19.95	0	0.00	19.90	3	762	0.39%
2023/07/11	5	20.11	3	20.13	20.20	2	738	0.27%
2023/07/07	0	0.00	1	19.70	20.40	-1	616	-0.16%
2023/07/06	1	19.55	7	19.12	19.55	-6	453	-1.32%
2023/06/27	0	0.00	2	18.00	17.70	-2	382	-0.52%
2023/06/26	0	0.00	6	17.70	17.65	-6	379	-1.58%
2023/06/20	2.1	17.46	0	0.00	17.45	2.1	372	0.56%
2023/06/19	2	17.58	0	0.00	17.60	2	370	0.54%
2023/06/16	0	0.00	4	18.00	17.90	-4	363	-1.10%
2023/06/09	0	0.00	4	17.60	17.55	-4	339	-1.18%
2023/06/08	2	17.35	0	0.00	17.35	2	332	0.60%
2023/06/02	0	0.00	8	17.45	17.45	-8	333	-2.40%
2023/05/17	0	0.00	8	17.00	17.10	-8	338	-2.36%
2023/05/16	0	0.00	1	16.65	16.60	-1	338	-0.30%
2023/05/15	4	16.63	0	0.00	16.50	4	337	1.19%
2023/05/11	6	17.03	0	0.00	16.95	6	337	1.78%
2023/05/09	4	17.43	0	0.00	17.30	4	329	1.21%
2023/05/08	6	17.66	0	0.00	17.65	6	324	1.85%
2023/05/05	6	17.80	0	0.00	17.80	6	320	1.87%
2023/05/04	0.1	18.30	0	0.00	18.35	0.1	308	0.03%
2023/05/03	0	0.00	14	18.60	18.10	-14	294	-4.76%
2023/05/02	0.1	17.45	6	17.45	17.50	-5.9	204	-2.88%
2023/04/28	0.1	17.50	0	0.00	17.35	0.1	205	0.02%
2023/04/25	6	17.35	0	0.00	17.20	6	204	2.93%
2023/04/21	6.1	17.52	0	0.00	17.45	6.1	200	3.05%
2023/04/20	4	17.88	0	0.00	17.85	4	198	2.01%
2023/04/19	4	18.21	0	0.00	18.20	4	194	2.06%
2023/04/17	0	0.00	12	17.83	18.10	-12	181	-6.60%
2023/04/13	4	17.45	0	0.00	17.45	4	164	2.43%
2023/04/07	2	17.40	0	0.00	17.40	2	157	1.27%
2023/03/31	0	0.00	4	17.50	17.50	-4	157	-2.55%
2023/03/30	0.1	17.45	4	17.45	17.40	-3.9	156	-2.52%
2023/03/29	4	17.18	0	0.00	17.25	4	160	2.50%
2023/03/28	2	17.40	0	0.00	17.40	2	162	1.23%
2023/03/27	4	17.68	0	0.00	17.60	4	162	2.47%
2023/03/22	0	0.00	7	17.55	17.65	-7	160	-4.37%
2023/03/16	4.1	17.10	0	0.00	17.10	4.1	177	2.32%
2023/03/15	2	17.45	0	0.00	17.40	2	175	1.14%
2023/03/13	0	17.65	1	17.60	17.55	-1	177	-0.56%
2023/03/10	5	17.91	0	0.00	17.85	5	177	2.81%
2023/03/08	1.2	18.35	0	0.00	18.30	1.2	178	0.67%
2023/03/07	0	0.00	1	18.40	18.40	-1	180	-0.56%
2023/03/02	2	17.65	0	0.00	17.70	2	179	1.12%
2023/02/23	1	17.75	0	0.00	17.75	1	176	0.57%
2023/02/22	0	17.80	0	0.00	17.70	0	177	0.00%
2023/02/15	0	0.00	4	17.55	17.35	-4	176	-2.27%
2023/02/10	0.1	17.30	0	0.00	17.45	0.1	171	0.07%
2023/02/07	2	17.05	0	0.00	17.25	2	167	1.19%
2023/02/06	0.1	17.20	0	0.00	17.20	0.1	168	0.06%
2023/02/02	0	0.00	2	17.20	17.20	-2	166	-1.20%
2023/01/16	0	0.00	0.1	16.45	16.40	-0.1	165	-0.06%
2023/01/13	0.1	16.50	0	0.00	16.40	0.1	168	0.06%
2023/01/12	0	0.00	2	16.50	16.45	-2	170	-1.18%
2023/01/09	0	0.00	1.2	16.50	16.45	-1.2	176	-0.68%
2023/01/03	2	16.03	0	0.00	16.10	2	188	1.06%
2022/12/28	0.2	16.35	0	0.00	16.10	0.2	223	0.09%
2022/12/21	2	16.40	0	0.00	16.40	2	230	0.87%
2022/12/20	2	16.70	0	0.00	16.55	2	228	0.87%
2022/12/05	0.2	17.50	0	0.00	17.40	0.2	218	0.09%
2022/12/02	2	17.25	0	0.00	17.25	2	216	0.92%
2022/12/01	2	17.45	0	0.00	17.45	2	216	0.92%
2022/11/10	0.1	17.10	0	0.00	16.90	0.1	212	0.05%
2022/11/03	0.1	16.40	0	0.00	16.40	0.1	220	0.05%
2022/10/20	1	16.20	0	0.00	16.50	1	236	0.42%
2022/09/27	0	17.20	0	0.00	17.50	0	206	0.01%
2022/09/16	0.1	18.95	0	0.00	18.90	0.1	225	0.04%
2022/09/14	2	18.95	0	0.00	19.10	2	234	0.85%
2022/08/31	0.1	20.00	0	0.00	19.90	0.1	250	0.04%
2022/08/29	0	0.00	1	19.50	19.65	-1	255	-0.39%
2022/08/22	0	19.80	0	0.00	19.70	0	262	0.00%
2022/08/03	0	18.90	0	0.00	18.30	0	349	0.01%
2022/07/26	1	18.35	0	0.00	18.30	1	340	0.29%
2022/07/19	0	18.30	0	0.00	18.15	0	361	0.01%
2022/07/06	0	0.00	3	17.40	17.40	-3	364	-0.82%
2022/06/24	0	19.20	0	0.00	19.40	0	361	0.00%
2022/05/16	0	19.75	0	0.00	19.25	0	459	0.00%
2022/05/05	0.1	20.85	0	0.00	20.70	0.1	518	0.01%
2022/04/25	1	20.95	0	0.00	21.00	1	565	0.18%
2022/04/22	0.2	21.95	0	0.00	21.70	0.2	572	0.03%
2022/04/20	0	0.00	1	21.40	21.30	-1	596	-0.17%
2022/03/22	0	0.00	1	23.00	23.00	-1	2,122	-0.05%
2022/03/16	0	22.50	0	0.00	22.00	0	2,169	0.00%
2022/03/11	0	0.00	1	22.00	22.00	-1	2,215	-0.05%
2022/03/09	0.1	21.25	0	0.00	21.20	0.1	2,234	0.00%
2022/03/07	0.1	22.00	0	0.00	21.55	0.1	2,239	0.00%
2022/02/24	0.2	22.50	0	0.00	22.55	0.2	2,298	0.01%
2022/02/22	0.2	23.00	0	0.00	23.40	0.2	2,328	0.01%
2022/02/18	0.4	23.20	0	0.00	23.15	0.4	2,356	0.02%
2022/02/17	0.1	23.50	0	0.00	23.15	0.1	2,374	0.00%
2022/02/16	0.3	23.35	0	0.00	23.05	0.3	2,457	0.01%
2022/02/14	2.3	23.42	0	0.00	23.40	2.3	2,657	0.09%
2022/02/10	1	24.55	0	0.00	24.50	1	2,683	0.04%
2022/02/08	0	0.00	1	24.45	24.55	-1	2,704	-0.04%
2022/01/21	1	23.20	0	0.00	23.15	1	2,681	0.04%
2021/12/27	0	0.00	1	26.10	26.20	-1	2,298	-0.04%
2021/12/24	1	25.75	0	0.00	25.60	1	2,283	0.04%
2021/12/22	1	26.70	2	26.75	26.55	-1	2,205	-0.05%
2021/12/21	6	28.18	4	27.58	26.90	2	2,129	0.09%
2021/12/20	7	28.39	11.8	28.72	28.30	-4.8	1,996	-0.24%
2021/12/17	12	27.98	10	28.10	28.15	2	1,816	0.11%
2021/12/16	1	27.05	3	27.25	27.70	-2	1,437	-0.14%
2021/12/13	0	0.00	1	25.30	25.70	-1	1,288	-0.08%
2021/12/09	0	0.00	1	26.50	25.20	-1	1,267	-0.08%
2021/11/26	0	0.00	1	24.35	24.65	-1	1,237	-0.08%
2021/11/24	5	25.20	5	25.25	25.05	0	1,224	0.00%
2021/11/23	0	0.00	10	25.00	24.75	-10	1,219	-0.82%
2021/11/22	1	25.90	0	0.00	25.55	1	1,204	0.08%
2021/11/15	0	0.00	1	26.55	25.50	-1	1,158	-0.09%
2021/11/12	3	25.73	2	26.60	26.20	1	1,268	0.08%
2021/11/11	11	25.83	3	26.10	26.15	8	1,143	0.70%
2021/11/10	0	0.00	10	24.00	23.80	-10	1,075	-0.93%
2021/11/09	10	23.65	0	0.00	23.65	10	1,073	0.93%
2021/11/08	0	0.00	1	24.00	23.60	-1	1,061	-0.09%
2021/10/19	1	20.95	2	20.85	20.85	-1	1,449	-0.07%
2021/10/08	0	0.00	1	20.55	20.60	-1	1,930	-0.05%
2021/10/06	1	19.85	0	0.00	19.50	1	2,068	0.05%
2021/09/14	1	23.60	0	0.00	23.80	1	2,787	0.04%
2021/08/18	10	21.70	10	21.85	22.70	0	6,196	0.00%
2021/08/06	0	0.00	2	24.95	24.85	-2	7,293	-0.03%
2021/08/04	2	25.95	0	0.00	25.35	2	7,370	0.03%
2021/07/26	0	0.00	2	25.45	25.40	-2	7,469	-0.03%
2021/07/23	0	0.00	1	24.25	24.20	-1	7,694	-0.01%
2021/07/21	12	25.20	10	25.45	24.75	2	8,356	0.02%
2021/07/19	0	0.00	73	25.30	25.40	-73	8,290	-0.88%
2021/07/15	10	25.15	10	25.45	25.45	0	8,217	0.00%
2021/07/14	2	23.68	2	24.30	24.70	0	8,306	0.00%
2021/07/09	0	0.00	2	26.30	25.65	-2	8,323	-0.02%
2021/07/08	3	26.97	1	26.65	27.00	2	8,379	0.02%
2021/07/02	2	27.25	0	0.00	27.45	2	8,873	0.02%
2021/06/30	0	0.00	2	26.73	26.80	-2	8,833	-0.02%
2021/06/23	2	27.90	0	0.00	27.30	2	8,827	0.02%
2021/06/22	0	0.00	2	28.28	27.90	-2	8,716	-0.02%
2021/06/21	5	28.52	2	29.00	28.00	3	8,557	0.04%
2021/06/18	5	31.45	2	31.25	30.55	3	8,435	0.04%
2021/06/17	4	30.14	4	30.28	30.10	0	8,218	0.00%
2021/06/16	15	30.80	2	29.88	30.05	13	8,161	0.16%
2021/06/15	3	30.53	7	30.24	31.05	-4	7,944	-0.05%
2021/06/11	8	28.28	9	28.52	28.25	-1	7,606	-0.01%
2021/06/10	2	27.35	2	27.80	28.25	0	7,538	0.00%
2021/06/09	4	28.06	0	0.00	27.45	4	7,420	0.05%
2021/06/08	4	29.29	5	30.02	29.00	-1	7,304	-0.01%
2021/06/07	14	29.48	13	30.03	28.40	1	7,155	0.01%
2021/06/04	3	29.58	5	29.81	29.50	-2	7,031	-0.03%
2021/06/03	92	29.61	12.1	29.87	30.55	79.9	6,943	1.15%
2021/06/02	2.1	29.74	2	29.78	30.35	0.1	6,413	0.00%
2021/06/01	4	27.23	3	26.90	27.60	1	6,047	0.02%
2021/05/31	1	24.90	1	25.40	25.10	0	5,703	0.00%
2021/05/28	11	26.13	11	25.72	25.30	0	5,633	0.00%
2021/05/27	0	0.00	2	25.30	25.00	-2	5,535	-0.04%
2021/05/26	1	25.90	1	27.20	25.60	0	5,478	0.00%
2021/05/25	59	25.44	62	25.49	26.40	-3	5,305	-0.06%
2021/05/24	8	23.58	10	23.74	24.00	-2	5,029	-0.04%
2021/05/20	10	21.47	9	21.43	20.75	1	4,939	0.02%
2021/05/19	18	23.61	13	22.72	23.00	5	4,813	0.10%
2021/05/18	5	24.13	11	24.48	24.15	-6	4,500	-0.13%
2021/05/17	5	23.69	1	25.00	23.40	4	4,300	0.09%
2021/05/13	2	24.70	0	0.00	25.70	2	4,151	0.05%
2021/05/12	2	27.30	0	0.00	27.30	2	4,159	0.05%
2021/05/11	1	30.30	1	32.20	30.30	0	4,119	0.00%
2021/05/10	0	0.00	2	32.25	33.65	-2	4,077	-0.05%
2021/05/06	1	29.40	0	0.00	27.85	1	4,083	0.02%
2021/05/05	2	27.70	22	29.45	29.00	-20	4,018	-0.50%
2021/04/29	2	33.35	13	34.50	33.80	-11	3,856	-0.29%
2021/04/28	6	33.81	0	0.00	34.40	6	3,592	0.17%
2021/04/27	37	30.06	7	31.83	31.30	30	3,406	0.88%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/20	1	19.90	3	20.60	20.15	-2	2,670	-0.07%
2021/04/19	2	19.93	4	19.38	19.95	-2	2,551	-0.08%
2021/04/16	0	18.60	6	18.08	18.15	-6	2,424	-0.25%
2021/04/15	3	17.85	3	18.37	18.50	0	2,399	0.00%
2021/04/14	4	17.85	0	0.00	17.40	4	2,341	0.17%
2021/04/13	6	18.73	12	19.19	18.35	-6	2,274	-0.26%
2021/04/12	3	19.80	9	19.87	20.25	-6	2,094	-0.29%
2021/04/09	24	17.71	12	17.33	18.45	12	1,871	0.64%
2021/04/06	1	16.55	0	0.00	16.35	1	1,863	0.05%
2021/03/30	0	0.00	12	16.64	16.10	-12	2,044	-0.59%
2021/03/29	12	16.39	0	0.00	16.40	12	2,030	0.59%
2021/03/23	0	0.00	1	15.90	15.30	-1	2,085	-0.05%
2021/03/19	1	15.70	1	15.35	15.35	0	2,041	0.00%
2021/03/17	1	15.20	0	0.00	15.15	1	2,012	0.05%
2021/02/23	1	15.70	1	16.05	15.80	0	2,169	0.00%
2021/01/22	0	0.00	1	13.80	14.25	-1	1,798	-0.06%
2021/01/21	3	13.72	2	13.85	13.70	1	1,774	0.06%
2021/01/19	0	0.00	2	14.70	14.45	-2	1,739	-0.11%
2021/01/15	2	14.60	0	0.00	14.60	2	1,742	0.11%
2021/01/14	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2021/01/13	0	0.00	2	14.90	14.90	-2	1,890	-0.11%
2021/01/12	3	14.70	0	0.00	14.65	3	1,880	0.16%
2021/01/07	1	15.25	1	15.60	15.65	0	1,852	0.00%
2021/01/06	2	15.55	2	15.70	15.65	0	1,836	0.00%
2020/12/30	8	17.02	6	17.42	17.20	2	1,717	0.12%
2020/12/29	2	17.18	105	17.18	16.70	-103	1,611	-6.39%	大賣/鉅額交易
2020/12/28	13	16.52	10	16.70	16.80	3	1,518	0.20%
2020/12/25	10	15.55	16	15.65	15.80	-6	1,352	-0.44%
2020/12/24	1	14.95	0	0.00	14.80	1	1,252	0.08%
2020/12/23	0	0.00	100	14.66	14.85	-100	1,253	-7.98%
2020/12/22	1	14.90	0	0.00	14.75	1	1,242	0.08%
2020/12/21	2	15.50	0	0.00	15.05	2	1,236	0.16%
2020/12/18	205	15.55	6	15.65	15.60	199	1,230	16.17%	大買/鉅額交易
2020/12/10	1	14.75	0	0.00	14.50	1	1,244	0.08%
2020/12/09	0	0.00	1	15.20	14.90	-1	1,231	-0.08%
2020/12/08	1	15.00	0	0.00	15.05	1	1,215	0.08%
2020/12/03	10	15.40	11	15.20	14.70	-1	1,189	-0.08%
2020/12/02	1	14.90	0	0.00	14.90	1	1,144	0.09%
2020/11/30	1	14.65	0	0.00	14.35	1	1,176	0.09%
2020/11/26	0	0.00	5	14.30	14.35	-5	1,140	-0.44%
2020/11/04	0	0.00	5	13.60	13.50	-5	1,172	-0.43%
2020/11/02	5	13.50	0	0.00	13.55	5	1,181	0.42%
2020/10/22	1	14.90	1	14.50	14.35	0	1,200	0.00%
2020/10/21	0	0.00	6	14.20	14.40	-6	1,041	-0.58%
2020/10/14	0	0.00	1	14.15	14.10	-1	1,070	-0.09%
2020/10/08	1	14.05	0	0.00	14.05	1	1,090	0.09%
2020/09/29	0	0.00	10	13.45	13.45	-10	1,202	-0.83%
2020/09/28	10	13.75	0	0.00	13.60	10	1,324	0.76%
2020/09/22	0	0.00	4	14.50	14.90	-4	1,432	-0.28%
2020/09/21	0	0.00	2	14.43	14.25	-2	1,283	-0.16%
2020/09/17	0	0.00	2	13.93	13.90	-2	1,283	-0.16%
2020/09/11	0	0.00	10	13.85	13.75	-10	1,384	-0.72%
2020/09/09	1	14.20	0	0.00	14.20	1	1,407	0.07%
2020/09/08	3	14.50	0	0.00	14.55	3	1,418	0.21%
2020/09/04	11	14.55	0	0.00	14.35	11	1,432	0.77%
2020/08/28	0	0.00	2	13.70	13.65	-2	1,454	-0.14%
2020/08/21	0	0.00	2	13.35	13.25	-2	1,576	-0.13%
2020/08/20	2	13.25	0	0.00	13.05	2	1,587	0.13%
2020/08/19	0	0.00	1	14.65	14.20	-1	1,591	-0.06%
2020/08/18	1	14.30	0	0.00	14.30	1	1,663	0.06%
2020/08/17	1	14.45	0	0.00	14.50	1	1,766	0.06%
2020/08/10	5	14.40	7.4	14.13	14.10	-2.4	1,764	-0.14%
2020/07/22	5	14.70	5	14.45	14.45	0	2,173	0.00%
2020/07/17	0	0.00	2	14.15	14.30	-2	2,145	-0.09%
2020/07/13	32	14.96	30	14.55	14.55	2	2,156	0.09%
2020/07/09	0	0.00	2	15.10	14.60	-2	2,125	-0.09%
2020/07/07	9	15.30	16	15.22	14.65	-7	2,082	-0.34%
2020/07/06	10	15.46	0	0.00	15.65	10	1,982	0.50%
2020/07/03	5	14.35	20	14.40	14.25	-15	1,964	-0.76%
2020/07/02	1	14.20	5	14.10	14.20	-4	1,934	-0.21%
2020/07/01	10	14.19	0	0.00	13.95	10	1,916	0.52%
2020/06/29	3	13.40	5	13.50	13.45	-2	1,854	-0.11%
2020/06/23	46	13.94	27	13.84	13.65	19	1,857	1.02%
2020/06/22	10	14.00	10	13.95	13.80	0	1,840	0.00%
2020/06/19	1	13.60	0	0.00	13.40	1	1,829	0.05%
2020/06/17	0	0.00	3	13.35	13.25	-3	1,804	-0.17%
2020/06/10	5	13.85	0	0.00	13.80	5	1,872	0.27%
2020/06/09	0	0.00	1	13.90	13.70	-1	1,879	-0.05%
2020/06/03	3	13.70	0	0.00	13.80	3	2,086	0.14%
2020/06/02	1	14.05	3	14.10	13.80	-2	2,128	-0.09%
2020/05/28	3	13.60	0	0.00	13.70	3	2,270	0.13%
2020/05/27	0	0.00	5	13.78	13.65	-5	2,296	-0.22%
2020/05/25	17	14.09	19	14.04	13.90	-2	2,550	-0.08%
2020/05/22	40	13.74	41	13.68	13.45	-1	2,597	-0.04%
2020/05/14	13	13.88	19	13.65	13.10	-6	2,762	-0.22%
2020/05/13	9	13.28	0	0.00	13.90	9	2,649	0.34%
2020/05/06	0	0.00	1	12.80	12.65	-1	2,476	-0.04%
2020/05/05	0	0.00	3	12.55	12.35	-3	2,450	-0.12%
2020/05/04	3	12.25	0	0.00	12.20	3	2,448	0.12%
2020/04/29	0	0.00	4	12.89	12.60	-4	2,445	-0.16%
2020/04/28	5	13.30	10	13.23	12.75	-5	2,422	-0.21%
2020/04/27	0	0.00	3	12.45	12.50	-3	2,328	-0.13%
2020/04/23	0	0.00	2	11.60	11.20	-2	2,262	-0.09%
2020/04/22	4	11.00	7	11.31	11.30	-3	2,247	-0.13%
2020/04/21	4	11.08	0	0.00	11.00	4	2,228	0.18%
2020/04/20	3	11.70	0	0.00	11.65	3	2,207	0.14%
2020/04/17	3	11.90	0	0.00	11.80	3	2,195	0.14%
2020/04/08	0	0.00	7	12.31	12.25	-7	2,085	-0.34%
2020/04/07	2	11.15	0	0.00	11.60	2	2,020	0.10%
2020/03/31	0	0.00	1	10.90	10.55	-1	1,997	-0.05%
2020/03/27	2	11.25	0	0.00	10.90	2	1,985	0.10%
2020/03/23	1	10.30	0	0.00	10.25	1	1,956	0.05%
2020/03/20	0	0.00	1	10.85	10.85	-1	1,943	-0.05%
2020/03/19	1	10.05	0	0.00	9.90	1	1,921	0.05%
2020/03/18	4	11.13	16	11.50	11.00	-12	1,863	-0.64%
2020/03/17	1	11.60	0	0.00	11.15	1	1,841	0.05%
2020/03/13	8	12.55	1	12.85	12.65	7	1,775	0.39%
2020/03/11	6	14.70	0	0.00	14.60	6	1,668	0.36%
2020/03/10	11	14.98	1	14.95	15.10	10	1,633	0.61%
2020/03/09	2	16.03	3	16.42	15.60	-1	1,595	-0.06%
2020/03/06	0	0.00	1	15.55	15.55	-1	1,465	-0.07%
2020/03/05	2	15.23	0	0.00	14.90	2	1,406	0.14%
2020/02/27	13	16.80	14	16.68	16.60	-1	1,161	-0.09%
2020/02/26	31	16.21	41	16.37	16.40	-10	1,053	-0.95%
2020/02/25	7	15.92	6	16.06	15.55	1	854	0.12%
2020/02/24	5	15.20	9	15.53	15.80	-4	727	-0.55%
2020/02/19	3	14.00	0	0.00	14.00	3	538	0.56%
2020/02/11	1	11.15	0	0.00	11.15	1	383	0.26%
2020/02/05	6	11.03	6	10.80	11.40	0	380	0.00%
2020/02/04	8	10.94	0	0.00	10.90	8	372	2.15%
2020/02/03	0	0.00	8	10.57	10.60	-8	368	-2.17%
2019/12/18	3	13.95	0	0.00	14.10	3	392	0.76%
2019/12/03	0	0.00	1	13.80	13.65	-1	461	-0.22%
2019/11/28	1	13.85	2	13.65	13.50	-1	441	-0.23%
2019/11/27	1	13.15	0	0.00	13.10	1	413	0.24%
2019/11/13	1	12.75	0	0.00	12.70	1	408	0.24%
2019/11/06	1	13.50	0	0.00	13.50	1	414	0.24%
2019/10/14	2	13.70	0	0.00	13.60	2	716	0.28%
2019/09/23	0	0.00	2	13.90	14.05	-2	650	-0.31%
2019/09/20	8	14.13	0	0.00	13.80	8	641	1.25%
2019/09/09	0	0.00	1	13.90	13.70	-1	533	-0.19%
2019/09/05	1	14.05	0	0.00	13.90	1	526	0.19%
2019/08/22	0	0.00	1	14.20	14.15	-1	507	-0.20%
2019/08/16	1	13.85	0	0.00	13.85	1	501	0.20%
2019/07/12	0	0.00	7	13.85	13.90	-7	218	-3.20%
2019/07/11	1	13.75	0	0.00	13.70	1	223	0.45%
2019/05/24	1	13.35	0	0.00	13.35	1	372	0.27%
2019/05/13	0	0.00	8	14.50	14.50	-8	549	-1.45%
2019/04/17	0	0.00	2	17.00	16.75	-2	665	-0.30%
2019/04/16	2	16.80	0	0.00	16.80	2	659	0.30%
2019/03/15	0	0.00	5	17.20	16.95	-5	607	-0.82%
2019/03/13	6	17.54	0	0.00	17.35	6	600	1.00%
2019/03/06	1	16.80	1	16.90	16.80	0	587	0.00%
2019/03/04	3	16.85	0	0.00	16.80	3	580	0.52%
2019/02/25	2	18.00	8	17.78	17.80	-6	547	-1.10%
2019/02/22	4	17.61	3	17.72	17.60	1	536	0.19%
2019/02/21	13	18.04	8	18.05	17.95	5	523	0.95%
2019/02/20	2	17.78	1	16.45	17.80	1	463	0.22%
2019/02/19	7	16.24	0	0.00	16.20	7	390	1.79%
2019/02/14	5	15.85	2	15.90	15.85	3	361	0.83%
2019/01/25	2	15.95	0	0.00	16.00	2	329	0.61%
2018/12/06	1	15.60	0	0.00	15.50	1	357	0.28%
2018/10/02	0	0.00	6	17.98	18.00	-6	335	-1.79%
2018/07/02	1	20.95	0	0.00	20.85	1	386	0.26%
2018/06/28	3	20.80	0	0.00	20.80	3	390	0.77%
2018/06/27	3	20.90	0	0.00	21.05	3	390	0.77%
2018/06/15	0	0.00	2	22.40	22.90	-2	387	-0.52%
2018/06/01	0	0.00	3	21.87	21.85	-3	338	-0.89%
2018/05/31	0	0.00	3	21.60	21.40	-3	337	-0.89%
2018/05/29	0.2	21.65	3	22.10	21.65	-2.8	345	-0.81%
2018/05/08	0	0.00	2	22.20	22.70	-2	356	-0.56%
2018/03/28	0	0.00	1	23.55	23.50	-1	349	-0.29%
2018/02/23	1	24.30	0	0.00	24.30	1	384	0.26%
2018/02/06	1	24.10	0	0.00	23.30	1	364	0.27%