泰碩 (3338)-永豐金-屏東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股▲1.00%
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	86.10	4	86.65	86.00	1	8,138	0.01%
2024/06/13	3	85.60	1	85.90	85.30	2	8,106	0.02%
2024/06/12	2	84.30	3	84.60	85.40	-1	8,095	-0.01%
2024/06/11	2	85.80	1	86.20	85.00	1	8,110	0.01%
2024/06/07	4	85.55	4	86.58	87.10	0	8,225	0.00%
2024/06/06	1	84.60	0	0.00	84.40	1	8,261	0.01%
2024/06/05	7	86.70	3	86.03	85.30	4	8,297	0.05%
2024/06/04	11	89.27	5	90.02	88.50	6	8,476	0.07%
2024/06/03	5	91.20	2	91.75	90.80	3	9,009	0.03%
2024/05/31	2	90.45	1	91.20	91.80	1	9,088	0.01%
2024/05/30	7	92.97	14	92.49	92.00	-7	8,928	-0.08%
2024/05/29	36	94.11	40	93.66	91.40	-4	8,751	-0.05%
2024/05/28	11	91.04	7	91.46	90.70	4	8,343	0.05%
2024/05/27	13	90.86	12	92.03	91.20	1	8,191	0.01%
2024/05/24	35.1	90.67	33	91.70	89.10	2.1	7,782	0.03%
2024/05/23	11	85.54	7	86.47	85.50	4	6,902	0.06%
2024/05/22	6	83.88	4.1	84.23	83.50	2	6,408	0.03%
2024/05/21	32	84.44	29	85.29	87.60	3	5,967	0.05%
2024/05/20	0	0.00	5.1	80.29	80.80	-5.1	5,023	-0.10%
2024/05/17	1	71.60	2	73.75	73.50	-1	4,853	-0.02%
2024/05/16	0	0.00	4	71.83	72.50	-4	4,846	-0.08%
2024/05/15	3	70.30	0	0.00	70.30	3	4,873	0.06%
2024/05/14	3	71.57	3	71.83	71.70	0	4,892	0.00%
2024/05/13	1	71.00	12	71.83	71.00	-11	4,938	-0.22%
2024/05/10	13	71.01	2	71.20	71.20	11	5,090	0.22%
2024/05/09	3	73.33	0	0.00	72.20	3	5,077	0.06%
2024/05/07	0	0.00	2	74.40	74.10	-2	5,125	-0.04%
2024/05/06	1	73.20	5	74.60	72.80	-4	5,077	-0.08%
2024/05/03	1	72.20	0	0.00	72.10	1	4,991	0.02%
2024/05/02	2	73.80	0	0.00	73.50	2	4,925	0.04%
2024/04/30	2	73.70	3	75.00	74.10	-1	4,853	-0.02%
2024/04/29	2	74.65	3	73.67	73.80	-1	4,780	-0.02%
2024/04/26	5	72.46	2	73.85	70.50	3	4,646	0.06%
2024/04/25	6.1	72.02	8	72.50	72.60	-1.9	4,455	-0.04%
2024/04/24	0	0.00	3.1	70.94	73.30	-3.1	4,192	-0.07%
2024/04/23	1	66.00	1	66.30	66.70	0	4,090	0.00%
2024/04/22	3	66.07	3	65.10	64.80	0	4,080	0.00%
2024/04/18	1	70.10	1.1	70.46	70.10	-0.1	4,021	0.00%
2024/04/17	1	69.00	2	67.20	69.20	-1	3,961	-0.03%
2024/04/16	1	64.80	0	0.00	64.60	1	3,921	0.03%
2024/04/12	1	69.10	0	0.00	68.80	1	3,905	0.03%
2024/04/10	3	69.80	0	0.00	68.90	3	4,013	0.07%
2024/04/09	1	70.00	3	68.97	70.50	-2	4,009	-0.05%
2024/04/08	1	65.80	1	66.30	65.80	0	3,965	0.00%
2024/04/03	3	64.80	1	65.50	64.90	2	4,086	0.05%
2024/04/01	0	0.00	1	65.60	65.40	-1	4,473	-0.02%
2024/03/27	0	0.00	0	65.60	65.40	0	4,455	0.00%
2024/03/26	1.1	65.35	0	0.00	65.30	1.1	4,443	0.02%
2024/03/25	0	0.00	2	67.50	67.30	-2	4,406	-0.05%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	1	67.00	66.20	-1	4,376	-0.02%
2024/03/20	1	66.00	1	67.00	66.00	0	4,370	0.00%
2024/03/19	3	68.43	0	0.00	67.50	3	4,349	0.07%
2024/03/15	1	68.70	2	67.50	67.60	-1	4,498	-0.02%
2024/03/14	1	67.91	2	68.80	67.90	-1	4,481	-0.02%
2024/03/13	2	70.13	5	69.62	71.00	-3	4,425	-0.07%
2024/03/12	3	70.77	9	71.61	72.40	-6	4,272	-0.14%
2024/03/11	7	70.54	3	71.33	68.70	4	4,134	0.10%
2024/03/08	17	74.60	19	73.20	70.80	-2	4,020	-0.05%
2024/03/07	5	78.26	10	78.02	76.10	-5	3,727	-0.13%
2024/03/06	5	71.64	9	73.16	73.20	-4	3,062	-0.13%
2024/03/04	2	67.70	0	0.00	67.50	2	2,823	0.07%
2024/03/01	0	0.00	1	68.50	68.00	-1	2,698	-0.04%
2024/02/19	1	66.80	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	1	67.40	67.30	-1	2,461	-0.04%
2024/02/15	0	0.00	1	65.50	65.50	-1	2,388	-0.04%
2024/02/05	0	0.00	4	67.00	64.60	-4	2,349	-0.17%
2024/02/02	1	67.80	1	67.00	66.50	0	2,301	0.00%
2024/01/30	0	0.00	1	63.31	64.00	-1	2,143	-0.05%
2024/01/25	0	0.00	1	62.70	61.80	-1	2,134	-0.05%
2024/01/24	1	62.90	0	0.00	62.60	1	2,267	0.04%
2024/01/23	2	62.50	2	62.85	63.00	0	2,302	0.00%
2024/01/22	2	62.50	3	63.33	63.60	-1	2,289	-0.04%
2024/01/16	1	61.50	0	0.00	61.60	1	2,236	0.04%
2024/01/15	0	0.00	1	62.20	62.00	-1	2,233	-0.04%
2024/01/12	1	61.00	1	62.10	60.50	0	2,228	0.00%
2024/01/11	1	61.40	2	61.90	61.50	-1	2,221	-0.05%
2024/01/10	0	60.40	0	0.00	60.00	0	2,220	0.00%
2024/01/09	3	61.53	0	0.00	60.90	3	2,213	0.14%
2024/01/05	1	63.70	0	0.00	62.60	1	2,195	0.05%
2024/01/04	28	67.12	29	65.17	64.00	-1	2,177	-0.05%
2024/01/03	2	65.75	3	66.90	65.90	-1	2,083	-0.05%
2024/01/02	4	66.08	2	67.00	67.30	2	2,062	0.10%
2023/12/29	2	68.40	3	67.63	67.20	-1	1,996	-0.05%
2023/12/28	14	66.80	4	66.70	67.10	10	1,884	0.53%
2023/12/27	0	64.10	6	63.27	64.50	-6	1,600	-0.37%
2023/12/26	0	60.10	0	0.00	60.10	0	1,548	0.00%
2023/12/25	0	0.00	1	60.50	60.10	-1	1,589	-0.06%
2023/12/19	2	59.00	0	0.00	58.30	2	1,837	0.11%
2023/12/18	0	0.00	3	59.90	59.50	-3	1,920	-0.16%
2023/12/15	1	62.10	3	61.67	61.30	-2	2,052	-0.10%
2023/12/14	2	62.50	0	62.50	62.50	2	2,065	0.10%
2023/12/13	0	0.00	3	62.10	62.00	-3	2,071	-0.15%
2023/12/12	5	64.44	0	0.00	61.60	5	2,069	0.24%
2023/12/11	0	0.00	1	62.30	62.20	-1	2,006	-0.05%
2023/12/07	1	61.80	0	0.00	61.20	1	2,022	0.05%
2023/12/05	0	0.00	1	60.40	60.90	-1	2,169	-0.05%
2023/12/01	1	62.60	0	0.00	61.30	1	2,334	0.04%
2023/11/28	1	59.30	0	0.00	60.30	1	2,507	0.04%
2023/11/27	0	0.00	0	57.70	58.30	0	2,540	0.00%
2023/11/24	0	0.00	5	59.00	58.60	-5	2,601	-0.19%
2023/11/21	5	60.84	1	61.00	60.60	4	2,621	0.15%
2023/11/20	2	60.20	1	60.50	60.70	1	2,662	0.04%
2023/11/16	1	59.60	0	0.00	59.70	1	2,806	0.04%
2023/11/15	1	60.90	0	0.00	59.60	1	2,855	0.04%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/09	0	60.10	4	60.60	60.40	-4	3,096	-0.13%
2023/11/08	0	0.00	0.2	59.50	59.50	-0.2	3,099	-0.01%
2023/11/07	0	0.00	2	59.60	59.50	-2	3,136	-0.06%
2023/11/06	1	58.70	1	59.80	58.70	0	3,149	0.00%
2023/11/03	1	58.80	1	59.80	58.00	0	3,171	0.00%
2023/11/02	6	59.20	4	59.55	59.40	2	3,210	0.06%
2023/11/01	11	57.30	9	58.44	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/27	0	0.00	3	54.37	53.60	-3	3,252	-0.09%
2023/10/19	1	54.30	0	0.00	54.50	1	5,058	0.02%
2023/10/18	1	55.29	1	53.80	54.10	0	5,734	0.00%
2023/10/17	1	56.30	1	56.00	55.50	0	5,824	0.00%
2023/10/16	1	56.70	0	0.00	55.80	1	5,979	0.02%
2023/10/13	1	57.80	0	0.00	57.40	1	6,269	0.02%
2023/10/11	2	57.70	2	57.20	56.80	0	6,643	0.00%
2023/10/04	2	60.00	2	60.60	60.40	0	6,663	0.00%
2023/10/03	0	0.00	1	62.30	62.00	-1	6,624	-0.02%
2023/10/02	0	0.00	1	63.60	63.90	-1	6,588	-0.02%
2023/09/26	6	64.17	1	65.10	61.70	5	6,537	0.08%
2023/09/25	0	63.85	0	0.00	63.10	0	6,438	0.00%
2023/09/22	1	64.40	1	64.70	64.60	0	6,412	0.00%
2023/09/21	1	63.70	1	63.90	64.00	0	6,325	0.00%
2023/09/20	5	63.34	4	63.43	61.90	1	6,229	0.02%
2023/09/18	0	62.80	1	63.50	62.90	-1	6,075	-0.02%
2023/09/15	1	64.00	10	64.68	64.00	-9	6,063	-0.15%
2023/09/14	12	64.28	5	63.32	64.50	7	6,016	0.12%
2023/09/13	0	0.00	2	60.70	60.90	-2	5,931	-0.03%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	5	61.80	3	60.53	60.80	2	5,902	0.03%
2023/09/08	4	63.30	7	63.84	63.60	-3	5,850	-0.05%
2023/09/07	6	62.80	5	61.48	63.70	1	5,731	0.02%
2023/09/06	2	60.80	0	0.00	61.00	2	5,589	0.04%
2023/09/05	7	60.10	7	60.59	61.20	0	5,589	0.00%
2023/09/04	1	59.40	3	60.23	61.70	-2	5,585	-0.04%
2023/08/31	1	59.00	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0	56.60	2	58.60	59.20	-2	5,485	-0.04%
2023/08/29	2	56.80	0	0.00	56.00	2	5,441	0.04%
2023/08/28	2	56.00	4	56.25	56.40	-2	5,445	-0.04%
2023/08/23	0	0.00	4	58.60	58.50	-4	5,453	-0.07%
2023/08/22	5	61.40	1	59.00	58.70	4	5,453	0.07%
2023/08/21	2	60.05	1	59.50	60.10	1	5,375	0.02%
2023/08/18	2.1	58.83	4	60.15	58.50	-2	5,322	-0.04%
2023/08/17	3.1	58.20	2	59.65	61.50	1.1	5,252	0.02%
2023/08/16	2	57.60	2	57.60	57.70	0	5,115	0.00%
2023/08/14	2	57.00	0	0.00	55.70	2	5,051	0.04%
2023/08/11	2	58.40	2	59.15	57.70	0	5,027	0.00%
2023/08/10	1	58.80	0	57.00	57.10	1	4,973	0.02%
2023/08/09	0	61.30	0	0.00	60.30	0	4,930	0.00%
2023/08/08	1	61.60	0	0.00	62.10	1	4,893	0.02%
2023/08/07	3	62.63	1	63.30	63.80	2	4,845	0.04%
2023/08/04	1	61.40	3	61.67	62.80	-2	4,785	-0.04%
2023/08/02	2	66.00	8	63.13	61.80	-6	4,774	-0.13%
2023/08/01	1	67.50	0	0.00	66.30	1	4,756	0.02%
2023/07/31	5	70.42	1	67.70	68.10	4	4,908	0.08%
2023/07/28	3	70.77	4	70.52	70.70	-1	4,807	-0.02%
2023/07/27	6	73.32	6	73.13	71.60	0	4,702	0.00%
2023/07/26	3	72.80	4.1	72.14	71.10	-1.1	4,455	-0.02%
2023/07/25	6	75.97	6	77.70	74.20	0	4,307	0.00%
2023/07/24	14.2	75.04	11.1	75.31	76.10	3.2	3,872	0.08%
2023/07/21	17	67.37	13.2	69.33	70.90	3.8	3,203	0.12%
2023/07/20	0	0.00	4	63.00	64.50	-4	2,530	-0.16%
2023/07/19	8	58.35	4	58.75	58.70	4	2,430	0.16%
2023/07/18	7	57.89	6	59.15	60.00	1	2,310	0.04%
2023/07/17	6	58.70	5	59.38	57.90	1	2,023	0.05%
2023/07/14	0	0.00	6	52.60	55.10	-6	1,750	-0.34%
2023/07/13	2.3	51.10	7	51.00	50.10	-4.7	1,678	-0.28%
2023/07/12	1	50.10	0	0.00	49.30	1	1,684	0.06%
2023/07/11	1	49.35	1	49.75	49.35	0	1,690	0.00%
2023/07/10	1	47.80	0	0.00	47.70	1	1,702	0.06%
2023/07/06	0	0.00	1	48.35	48.50	-1	1,750	-0.06%
2023/07/05	2	49.50	0	0.00	49.00	2	1,759	0.11%
2023/07/04	0	0.00	3	50.17	50.10	-3	1,771	-0.17%
2023/07/03	4	48.49	2	48.60	48.35	2	1,744	0.11%
2023/06/30	1	45.30	1	46.00	46.55	0	1,733	0.00%
2023/06/27	0	0.00	3	46.70	45.80	-3	2,043	-0.15%
2023/06/26	2	49.05	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	2	49.38	49.70	-2	2,131	-0.09%
2023/06/16	2	48.35	1	48.80	48.15	1	2,301	0.04%
2023/06/15	2	48.75	0	0.00	48.70	2	2,294	0.09%
2023/06/13	2	49.93	0	0.00	49.85	2	2,275	0.09%
2023/06/12	4	50.75	1	51.30	49.95	3	2,265	0.13%
2023/06/09	0	0.00	3	51.00	51.10	-3	2,250	-0.13%
2023/06/08	8	50.73	2	48.85	48.60	6	2,214	0.27%
2023/06/07	0	0.00	2	51.25	51.90	-2	2,156	-0.09%
2023/06/06	2	50.50	0	0.00	50.10	2	2,107	0.09%
2023/06/05	2	50.90	3	51.33	51.40	-1	2,079	-0.05%
2023/06/02	3	50.50	0	0.00	50.30	3	2,042	0.15%
2023/06/01	2	49.50	2	50.00	50.00	0	2,021	0.00%
2023/05/30	0	0.00	1	49.70	49.85	-1	1,993	-0.05%
2023/05/29	0	0.00	2	49.23	49.45	-2	1,965	-0.10%
2023/05/26	0	0.00	1	48.25	48.25	-1	1,915	-0.05%
2023/05/25	0	0.00	3	47.97	47.90	-3	1,888	-0.16%
2023/05/23	1	46.45	0	0.00	46.35	1	1,825	0.05%
2023/05/22	0	0.00	1	47.10	46.85	-1	1,830	-0.05%
2023/05/19	1	46.50	1	46.40	46.55	0	1,830	0.00%
2023/05/11	2	44.80	2	44.05	44.05	0	1,799	0.00%
2023/05/10	2	45.90	0	0.00	45.25	2	1,789	0.11%
2023/05/09	2	46.00	2	46.55	46.55	0	1,771	0.00%
2023/05/08	5	48.84	3	49.70	48.20	2	1,709	0.12%
2023/05/05	3	49.67	2	51.25	49.25	1	1,625	0.06%
2023/05/04	2	48.10	2	47.80	47.80	0	1,422	0.00%
2023/05/03	2	47.00	2	47.58	47.50	0	1,399	0.00%
2023/04/28	0	0.00	2	47.35	47.80	-2	1,366	-0.15%
2023/04/27	0	0.00	1	47.00	46.90	-1	1,334	-0.07%
2023/04/26	0	0.00	1	44.25	44.70	-1	1,294	-0.08%
2023/04/25	1	43.30	0	0.00	43.35	1	1,282	0.08%
2023/04/21	0	0.00	3	45.07	43.50	-3	1,264	-0.24%
2023/04/19	3	46.93	0	0.00	46.70	3	1,206	0.25%
2023/04/18	2	47.85	1	48.70	47.70	1	1,186	0.08%
2023/04/17	2	47.85	0	0.00	48.30	2	1,152	0.17%
2023/04/13	1	48.05	3	47.73	47.40	-2	1,063	-0.19%
2023/04/06	2	47.40	0	0.00	47.30	2	921	0.22%
2023/03/30	7	48.52	7	48.59	47.00	0	875	0.00%
2023/03/29	4	47.93	2	48.60	47.30	2	815	0.25%
2023/03/28	7	47.93	4	46.50	45.25	3	700	0.43%
2023/03/27	1	46.00	5	44.37	46.85	-4	549	-0.73%
2023/03/24	2	42.90	0	0.00	42.60	2	461	0.43%
2023/03/23	3	43.60	2	43.68	43.60	1	431	0.23%
2023/03/22	0	0.00	4	40.85	41.40	-4	291	-1.37%
2023/03/15	0	36.75	0	0.00	36.60	0	230	0.00%
2023/03/09	1	38.10	2	37.98	37.95	-1	228	-0.44%
2023/03/08	0	0.00	1	38.35	38.35	-1	221	-0.45%
2023/03/02	2	37.90	2	38.00	37.25	0	209	0.00%
2023/02/24	0	36.10	10	35.62	35.55	-10	191	-5.23%
2023/02/23	10	35.90	0	0.00	36.20	10	189	5.28%
2023/02/22	3	35.40	18	35.56	35.60	-15	188	-7.96%
2023/02/20	23	36.68	23	36.50	36.50	0	183	0.00%
2023/02/17	16	35.83	0	0.00	35.90	16	175	9.12%
2023/02/16	1	35.25	1	35.30	35.15	0	170	0.00%
2023/02/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2023/02/14	6	34.08	0	0.00	33.90	6	160	3.74%
2022/12/12	0	0.00	1	33.25	33.25	-1	189	-0.53%
2022/11/30	1	35.20	0	0.00	34.95	1	180	0.55%
2022/11/17	0	0.00	1	34.20	34.35	-1	176	-0.57%
2022/11/14	0	0.00	2	33.65	33.55	-2	185	-1.08%
2022/11/11	3	32.80	0	0.00	33.00	3	186	1.61%
2022/10/13	0	0.00	1	30.00	30.00	-1	205	-0.49%
2022/09/29	0	0.00	1	33.20	33.30	-1	235	-0.42%
2022/09/01	0	0.00	2	40.55	40.50	-2	310	-0.64%
2022/08/31	0	0.00	3	41.18	41.25	-3	308	-0.97%
2022/08/26	1	42.10	0	0.00	42.00	1	308	0.32%
2022/08/22	3	42.80	0	0.00	42.70	3	317	0.94%
2022/08/19	5	42.33	4	42.43	43.50	1	315	0.32%
2022/08/17	2	41.70	0	0.00	41.05	2	309	0.65%
2022/08/16	2	41.70	0	0.00	41.70	2	308	0.65%
2022/08/15	0	0.00	2	42.08	42.00	-2	310	-0.64%
2022/08/12	2	41.20	0	0.00	41.30	2	307	0.65%
2022/08/11	0	0.00	1	41.50	41.00	-1	307	-0.33%
2022/08/09	1	40.80	0	0.00	40.85	1	313	0.32%
2022/08/01	0	0.00	2	41.78	41.75	-2	316	-0.63%
2022/07/27	0	0.00	1	39.75	40.25	-1	317	-0.31%
2022/07/19	2	40.70	0	0.00	40.60	2	333	0.60%
2022/07/18	0	0.00	4	39.84	39.80	-4	333	-1.20%
2022/07/15	2	39.30	0	0.00	39.25	2	334	0.60%
2022/07/14	2	38.80	0	0.00	38.80	2	327	0.61%
2022/07/05	1	35.55	1	35.70	35.65	0	354	0.00%
2022/07/04	0	0.00	2	35.90	36.45	-2	338	-0.59%
2022/06/14	1	42.75	1	43.25	43.45	0	394	0.00%
2022/06/02	1	45.00	0	0.00	44.70	1	464	0.22%
2022/05/17	0	0.00	1	42.90	43.30	-1	831	-0.12%
2022/05/16	1	41.75	0	0.00	41.75	1	848	0.12%
2022/04/15	2	48.00	1	47.15	47.15	1	2,321	0.04%
2022/03/31	0	0.00	1	53.90	53.90	-1	2,422	-0.04%
2022/03/28	1	51.00	1	51.30	51.80	0	2,507	0.00%
2022/03/23	1	53.00	0	0.00	53.00	1	2,525	0.04%
2022/03/14	0	0.00	1	53.00	52.80	-1	2,659	-0.04%
2022/03/09	1	53.10	1	53.00	53.10	0	3,213	0.00%
2022/03/02	1	54.50	1	55.30	55.10	0	3,510	0.00%
2022/02/24	1	52.50	1	53.20	52.60	0	4,031	0.00%
2022/02/23	1	55.20	1	55.80	55.80	0	4,017	0.00%
2022/02/21	0	0.00	1	56.90	56.60	-1	3,997	-0.03%
2022/02/17	2	59.30	1	57.70	57.90	1	3,961	0.03%
2022/02/11	1	59.20	4	59.78	59.00	-3	3,864	-0.08%
2022/02/10	6	60.75	0	0.00	60.30	6	3,806	0.16%
2022/02/09	0	0.00	3	61.10	61.20	-3	3,670	-0.08%
2022/02/08	1	60.90	3	60.87	60.60	-2	3,523	-0.06%
2022/02/07	0	0.00	1	55.90	58.60	-1	3,143	-0.03%
2022/01/26	1	53.10	1	52.40	53.30	0	3,006	0.00%
2022/01/25	3	52.60	3	52.70	52.00	0	2,990	0.00%
2022/01/21	1	56.00	0	0.00	52.60	1	2,933	0.03%
2022/01/19	2	58.00	3	57.23	58.10	-1	2,699	-0.04%
2022/01/10	0	0.00	1	54.80	54.00	-1	2,441	-0.04%
2021/12/30	0	0.00	3	54.60	54.90	-3	2,313	-0.13%
2021/12/29	0	0.00	8	53.93	54.80	-8	2,304	-0.35%
2021/12/28	0	0.00	2	53.00	52.90	-2	2,279	-0.09%
2021/12/24	0	0.00	20	55.60	54.70	-20	2,266	-0.88%
2021/12/23	20	55.19	0	0.00	55.50	20	2,210	0.90%
2021/12/16	10	53.30	0	0.00	52.90	10	2,116	0.47%
2021/12/06	3	59.33	3	60.33	58.20	0	1,817	0.00%
2021/12/03	7	62.07	6	60.33	59.60	1	1,681	0.06%
2021/12/02	1	62.20	51.3	62.20	62.20	-50.3	1,365	-3.69%
2021/11/24	3	57.90	13.4	55.46	57.80	-10.4	841	-1.24%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	1	46.30	15	46.13	46.40	-14	365	-3.84%
2021/11/15	1	44.50	0	0.00	44.60	1	331	0.30%
2021/11/12	4	45.41	0	0.00	45.40	4	324	1.23%
2021/11/11	2	45.90	11	43.14	46.60	-9	285	-3.15%
2021/11/10	10	42.64	0	0.00	42.40	10	224	4.45%
2021/10/25	0	0.00	1	39.80	39.65	-1	242	-0.41%
2021/10/22	1	39.80	0	0.00	40.10	1	247	0.40%
2021/10/01	1	40.00	0	0.00	39.15	1	354	0.28%
2021/08/23	0	43.00	0	0.00	42.90	0	641	0.01%
2021/08/05	5	49.65	0	0.00	49.40	5	708	0.71%
2021/08/04	15	49.82	0	0.00	49.80	15	735	2.04%
2021/07/16	0.4	54.00	0	0.00	54.30	0.4	811	0.05%
2021/07/08	0	0.00	10	54.10	54.00	-10	944	-1.06%
2021/07/06	0	0.00	4	51.50	51.50	-4	955	-0.42%
2021/07/02	2	51.10	12	50.98	50.80	-10	972	-1.03%
2021/06/30	10	52.30	0	0.00	51.80	10	995	1.00%
2021/06/22	13	55.32	3	56.00	53.80	10	1,130	0.88%
2021/06/21	4	55.30	14	55.01	55.00	-10	1,095	-0.91%
2021/06/18	0	0.00	6	52.85	54.70	-6	1,008	-0.59%
2021/06/15	5	49.95	0	0.00	49.95	5	970	0.51%
2021/06/11	10	49.50	0	0.00	48.80	10	986	1.01%
2021/06/01	0	0.00	1	49.50	50.50	-1	1,012	-0.10%
2021/05/25	1	46.05	0	0.00	46.60	1	1,003	0.10%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/05	1	56.00	0	0.00	56.10	1	931	0.11%
2021/05/04	0	0.00	6	56.28	56.00	-6	930	-0.64%
2021/05/03	0	60.30	0	0.00	58.50	0	922	0.00%
2021/04/26	10	62.80	0	0.00	62.10	10	938	1.07%
2021/04/22	11	62.35	12	62.00	62.10	-1	957	-0.10%
2021/04/21	12	64.28	0	0.00	64.20	12	968	1.24%
2021/04/20	2	65.10	2	64.90	65.10	0	978	0.00%
2021/04/16	0.3	65.50	0	0.00	65.40	0.3	1,025	0.03%
2021/04/14	2	67.35	3	66.50	67.50	-1	1,027	-0.10%
2021/04/13	3	63.70	0	0.00	65.70	3	949	0.32%
2021/04/09	10	64.00	20	64.14	64.00	-10	961	-1.04%
2021/04/07	11	63.90	0	0.00	64.50	11	960	1.14%
2021/04/06	2	64.70	0	0.00	64.70	2	953	0.21%
2021/04/01	2	65.30	10	66.00	65.60	-8	940	-0.85%
2021/03/31	23	65.63	27	65.40	66.00	-4	907	-0.44%
2021/03/30	10	63.20	0	0.00	63.30	10	806	1.24%
2021/03/25	5	60.90	0	0.00	60.40	5	806	0.62%
2021/03/23	5	62.00	0	0.00	61.40	5	811	0.62%
2021/03/02	5	60.14	0	0.00	58.90	5	1,048	0.48%
2021/02/26	5	60.90	0	0.00	60.30	5	1,078	0.46%
2021/02/05	1	56.20	0	0.00	56.10	1	1,521	0.07%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/01/19	0	0.00	10	62.20	62.30	-10	1,939	-0.52%
2021/01/12	11	66.90	1	67.10	65.10	10	1,871	0.53%
2021/01/11	1	65.60	0	0.00	65.50	1	1,826	0.05%
2021/01/08	0	0.00	10	66.35	65.90	-10	1,830	-0.55%
2021/01/05	12	65.13	18	65.12	65.60	-6	1,790	-0.34%
2020/12/30	15	63.63	0	0.00	63.30	15	1,771	0.85%
2020/12/28	2	64.60	1	64.40	64.10	1	1,877	0.05%
2020/12/25	2	64.40	0	0.00	64.70	2	1,888	0.11%
2020/12/23	3	63.70	3	64.17	64.20	0	1,949	0.00%
2020/12/22	3	64.93	3	65.20	64.00	0	1,983	0.00%
2020/12/21	3	64.70	1	65.30	64.80	2	1,992	0.10%
2020/12/18	2	64.10	2	64.30	64.20	0	1,985	0.00%
2020/12/11	0	0.00	10	64.30	64.20	-10	1,996	-0.50%
2020/12/09	5	67.00	2	66.50	66.70	3	2,011	0.15%
2020/12/04	5	67.60	1	67.70	66.80	4	2,002	0.20%
2020/12/01	1	68.20	22	69.40	68.30	-21	2,002	-1.05%
2020/11/30	0	0.00	5	68.48	69.40	-5	1,983	-0.25%
2020/11/27	11	67.19	0	0.00	68.40	11	1,910	0.58%
2020/11/26	1	65.70	5	64.98	64.90	-4	1,859	-0.22%
2020/11/25	1	66.60	0	0.00	65.00	1	1,858	0.05%
2020/11/24	3	66.60	0	0.00	66.40	3	1,834	0.16%
2020/11/20	5	68.40	0	0.00	68.40	5	1,830	0.27%
2020/11/19	11	68.33	2	68.35	69.10	9	1,814	0.50%
2020/11/18	11	69.65	22	69.95	68.50	-11	1,780	-0.62%
2020/11/13	1	64.00	0	0.00	64.50	1	1,692	0.06%
2020/11/12	9	66.07	7	65.44	65.70	2	1,655	0.12%
2020/11/10	2	61.30	0	0.00	62.20	2	1,449	0.14%
2020/11/09	0	0.00	3	61.07	61.80	-3	1,435	-0.21%
2020/11/06	13	59.81	1	59.60	59.60	12	1,420	0.84%
2020/11/04	1	58.90	1	58.40	57.80	0	1,420	0.00%
2020/11/02	2	55.40	1	55.00	55.00	1	1,460	0.07%
2020/10/22	1	60.90	0	0.00	60.60	1	1,630	0.06%
2020/10/21	1	61.70	0	0.00	61.90	1	1,665	0.06%
2020/10/06	1	65.40	1	64.90	65.40	0	2,178	0.00%
2020/09/28	1	60.40	1	60.30	59.80	0	2,769	0.00%
2020/09/24	0	0.00	2	61.00	60.10	-2	2,847	-0.07%
2020/09/18	0	0.00	1	65.20	64.70	-1	2,996	-0.03%
2020/09/17	1	64.90	0	0.00	65.00	1	3,012	0.03%
2020/09/16	10	64.50	0	0.00	64.40	10	3,024	0.33%
2020/09/15	1	64.50	0	0.00	64.00	1	3,053	0.03%
2020/09/10	3	64.47	0	0.00	63.70	3	3,116	0.10%
2020/09/02	1	67.10	2	67.25	67.40	-1	3,253	-0.03%
2020/08/28	1	67.20	0	0.00	67.30	1	3,448	0.03%
2020/08/21	2	66.05	0	0.00	67.30	2	3,710	0.05%
2020/08/20	1	65.40	1	65.90	65.40	0	3,746	0.00%
2020/08/19	1	72.90	2	74.70	72.60	-1	3,790	-0.03%
2020/08/18	2	76.15	1	76.30	75.60	1	3,805	0.03%
2020/08/12	0	0.00	1	76.30	76.10	-1	3,914	-0.03%
2020/07/31	1	82.00	1	80.70	82.00	0	4,366	0.00%
2020/07/29	2	79.20	1	78.20	78.90	1	4,670	0.02%
2020/07/28	2	80.40	0	0.00	77.00	2	4,731	0.04%
2020/07/23	1	85.30	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	85.40	0	0.00	85.10	1	5,504	0.02%
2020/07/21	3	84.17	5	83.98	84.70	-2	5,508	-0.04%
2020/07/20	0	0.00	1	83.20	82.40	-1	5,548	-0.02%
2020/07/17	2	84.40	3	85.73	84.40	-1	5,552	-0.02%
2020/07/15	8	89.46	9	89.70	87.40	-1	5,595	-0.02%
2020/07/13	3	87.47	5	87.10	86.50	-2	5,645	-0.04%
2020/07/10	4	88.08	1	86.80	86.50	3	5,669	0.05%
2020/07/09	2	91.55	4	92.50	90.20	-2	5,663	-0.04%
2020/07/08	10	91.60	5	91.66	91.70	5	5,700	0.09%
2020/07/07	11	91.71	15	91.96	92.20	-4	5,743	-0.07%
2020/07/06	2	90.10	0	0.00	90.50	2	5,507	0.04%
2020/07/03	2	88.40	5	88.20	88.10	-3	5,512	-0.05%
2020/07/02	3	89.90	1	89.50	89.40	2	5,676	0.04%
2020/07/01	7	91.26	2	91.30	90.10	5	5,836	0.09%
2020/06/30	2	90.70	1	90.10	90.60	1	5,904	0.02%
2020/06/23	0	0.00	1	88.50	88.60	-1	6,074	-0.02%
2020/06/18	0	0.00	1	88.80	88.60	-1	6,555	-0.02%
2020/06/17	1	90.40	0	0.00	89.50	1	6,682	0.01%
2020/06/16	1	90.40	1	90.00	90.20	0	6,780	0.00%
2020/06/12	2	87.55	1	87.90	88.00	1	7,310	0.01%
2020/06/08	1	93.80	0	0.00	92.60	1	8,061	0.01%
2020/06/04	1	94.50	3	93.97	93.50	-2	8,463	-0.02%
2020/06/03	1	93.00	0	0.00	93.20	1	8,549	0.01%
2020/06/02	7	93.79	6	93.95	91.90	1	8,694	0.01%
2020/06/01	1	90.00	4	90.23	90.40	-3	8,949	-0.03%
2020/05/29	2	89.95	0	0.00	89.00	2	9,020	0.02%
2020/05/27	6	92.82	6	93.13	90.90	0	9,238	0.00%
2020/05/26	7	92.16	9	93.00	92.70	-2	9,535	-0.02%
2020/05/25	1	90.00	4	89.40	89.80	-3	9,889	-0.03%
2020/05/22	3	92.50	1	93.00	90.80	2	10,018	0.02%
2020/05/21	1	91.30	8	91.70	92.00	-7	9,998	-0.07%
2020/05/20	2	90.50	0	0.00	90.50	2	9,983	0.02%
2020/05/18	0	0.00	1	90.80	90.90	-1	9,965	-0.01%
2020/05/15	2	91.15	1	91.00	90.30	1	9,945	0.01%
2020/05/14	10	94.86	7	95.27	92.60	3	9,870	0.03%
2020/05/13	1	93.00	0	0.00	93.70	1	9,811	0.01%
2020/05/11	1	96.20	0	0.00	95.30	1	9,941	0.01%
2020/05/08	5	95.80	3	96.07	94.60	2	9,931	0.02%
2020/05/07	3	97.60	1	99.00	96.90	2	9,868	0.02%
2020/05/05	3	100.70	3	101.17	98.50	0	9,741	0.00%
2020/05/04	2	95.90	5	97.44	98.00	-3	9,542	-0.03%
2020/04/30	1	97.00	1	98.30	96.70	0	9,499	0.00%
2020/04/29	33	99.63	40	98.39	97.00	-7	9,497	-0.07%
2020/04/28	20	98.35	10	98.09	99.20	10	9,332	0.11%
2020/04/27	0	0.00	2	91.15	90.90	-2	8,871	-0.02%
2020/04/24	0	0.00	1	89.90	90.00	-1	8,832	-0.01%
2020/04/23	16	90.50	1	89.50	90.00	15	8,807	0.17%
2020/04/22	1	88.20	0	0.00	88.00	1	8,741	0.01%
2020/04/21	5	90.34	2	88.90	87.90	3	8,709	0.03%
2020/04/17	1	88.90	16	88.49	88.10	-15	8,629	-0.17%
2020/04/16	8	91.06	9	91.72	90.80	-1	8,588	-0.01%
2020/04/15	1	91.10	0	0.00	91.10	1	8,512	0.01%
2020/04/14	4	90.15	2	90.20	91.30	2	8,509	0.02%
2020/04/13	53	92.08	38	90.74	90.10	15	8,521	0.18%
2020/04/10	0	0.00	2	91.40	90.60	-2	8,423	-0.02%
2020/04/09	1	89.20	14	88.48	87.50	-13	8,305	-0.16%
2020/04/08	1	90.10	1	90.70	90.60	0	8,261	0.00%
2020/04/07	5	91.24	7	91.94	90.10	-2	8,198	-0.02%
2020/04/06	6	90.58	2	89.20	91.80	4	8,011	0.05%
2020/04/01	8	88.40	8	87.94	87.60	0	7,877	0.00%
2020/03/31	2	87.55	2	88.10	86.70	0	7,985	0.00%
2020/03/27	4	86.90	2	89.00	84.70	2	8,009	0.02%
2020/03/26	6	86.18	12	86.19	88.00	-6	8,005	-0.07%
2020/03/25	12	86.43	10	87.05	84.00	2	7,898	0.03%
2020/03/24	6	83.87	12	84.68	84.90	-6	7,733	-0.08%
2020/03/23	22	73.62	23	78.12	80.00	-1	7,629	-0.01%
2020/03/19	10	76.39	15	75.77	70.00	-5	8,024	-0.06%
2020/03/18	5	81.18	5	80.48	77.70	0	7,779	0.00%
2020/03/17	0	0.00	2	76.55	79.80	-2	7,527	-0.03%
2020/03/16	13	84.04	0	0.00	77.00	13	7,345	0.18%
2020/03/13	2	79.50	0	0.00	85.00	2	7,123	0.03%
2020/03/12	1	84.90	2	82.60	84.30	-1	6,970	-0.01%
2020/03/11	38	91.66	42	92.70	88.80	-4	6,873	-0.06%
2020/03/10	41	87.44	49	86.86	91.00	-8	6,670	-0.12%
2020/03/09	7	86.23	2	84.80	84.10	5	6,453	0.08%
2020/03/06	35	89.96	28	89.55	89.90	7	6,382	0.11%
2020/03/05	5	89.70	13	87.05	89.20	-8	6,342	-0.13%
2020/03/04	13	82.50	23	83.27	83.60	-10	6,476	-0.15%
2020/03/03	25	84.36	27	84.83	82.50	-2	6,458	-0.03%
2020/03/02	24	81.15	22	81.52	82.10	2	6,374	0.03%
2020/02/27	2	86.70	2	85.65	79.70	0	6,266	0.00%
2020/02/26	22	83.10	24	82.82	86.90	-2	6,006	-0.03%
2020/02/25	1	78.30	2	78.25	79.00	-1	5,555	-0.02%
2020/02/21	0	0.00	1	74.20	74.00	-1	5,577	-0.02%
2020/02/20	1	75.60	1	75.50	75.20	0	5,588	0.00%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/17	4	76.55	0	0.00	76.40	4	5,816	0.07%
2020/02/14	0	0.00	1	77.40	77.70	-1	5,862	-0.02%
2020/02/13	3	78.30	0	0.00	77.10	3	5,845	0.05%
2020/02/12	4	76.18	3	75.73	75.60	1	5,704	0.02%
2020/02/11	1	75.70	8	76.01	75.60	-7	5,831	-0.12%
2020/02/10	4	74.25	4	74.93	74.80	0	5,900	0.00%
2020/02/07	12	75.93	6	74.88	74.50	6	6,099	0.10%
2020/02/06	3	77.57	3	77.20	77.20	0	6,246	0.00%
2020/02/05	4	74.15	4	74.13	74.50	0	6,232	0.00%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/02/03	5	71.90	5	71.76	71.70	0	6,414	0.00%
2020/01/31	5	73.10	5	74.50	76.80	0	6,410	0.00%
2020/01/16	5	89.60	0	0.00	89.80	5	6,887	0.07%
2020/01/15	10	90.10	0	0.00	89.80	10	7,155	0.14%
2020/01/14	3	91.00	20	91.15	91.10	-17	7,415	-0.23%
2020/01/13	0	0.00	1	89.70	90.50	-1	7,440	-0.01%
2020/01/10	5	90.00	3	88.20	88.00	2	7,504	0.03%
2020/01/09	18	90.33	7	91.10	90.00	11	7,496	0.15%
2020/01/08	10	90.05	6	90.67	89.90	4	7,601	0.05%
2020/01/07	3	93.27	10	92.40	91.90	-7	7,621	-0.09%
2020/01/06	11	91.55	4	91.75	91.60	7	7,678	0.09%
2020/01/03	10	94.80	10	95.40	94.20	0	7,785	0.00%
2019/12/31	0	0.00	2	94.50	94.70	-2	8,302	-0.02%
2019/12/30	2	94.50	0	0.00	94.50	2	8,535	0.02%
2019/12/26	3	98.70	4	97.53	96.00	-1	8,889	-0.01%
2019/12/24	0	0.00	2	96.55	97.60	-2	8,898	-0.02%
2019/12/23	1	95.00	2	96.85	95.00	-1	8,878	-0.01%
2019/12/18	1	94.70	0	0.00	94.10	1	9,095	0.01%
2019/12/17	4	97.60	4	97.48	95.60	0	9,503	0.00%
2019/12/16	7	91.93	33	94.31	95.40	-26	9,286	-0.28%
2019/12/13	5	91.20	18	90.66	90.70	-13	9,183	-0.14%
2019/12/12	14	91.69	5	92.10	91.40	9	9,402	0.10%
2019/12/11	5	92.28	0	0.00	91.50	5	9,484	0.05%
2019/12/10	17	93.08	0	0.00	92.70	17	9,607	0.18%
2019/12/09	3	94.10	11	94.35	93.80	-8	9,898	-0.08%
2019/12/05	0	0.00	16	92.61	93.20	-16	10,004	-0.16%
2019/12/04	5	91.00	10	91.65	91.10	-5	10,187	-0.05%
2019/12/03	27	90.98	11	91.26	90.80	16	10,373	0.15%
2019/12/02	2	91.00	1	92.00	92.00	1	10,553	0.01%
2019/11/29	40	97.54	20	95.24	93.00	20	10,837	0.18%
2019/11/28	2	92.00	1	92.60	93.00	1	10,567	0.01%
2019/11/26	3	91.57	1	91.00	91.00	2	11,262	0.02%
2019/11/21	1	87.30	1	89.00	88.90	0	11,884	0.00%
2019/11/20	24	87.16	17	87.92	87.80	7	12,429	0.06%
2019/11/18	2	89.90	0	0.00	90.90	2	12,826	0.02%
2019/11/15	0	0.00	14	90.69	90.20	-14	13,084	-0.11%
2019/11/14	1	93.10	2	92.40	91.40	-1	13,242	-0.01%
2019/11/13	2	94.70	0	0.00	94.70	2	13,400	0.01%
2019/11/12	6	92.98	5	92.50	93.80	1	13,731	0.01%
2019/11/06	1	98.20	0	0.00	95.50	1	15,765	0.01%
2019/11/05	4	94.25	4	94.60	96.00	0	15,825	0.00%
2019/11/04	2	92.70	3	93.23	92.80	-1	15,816	-0.01%
2019/10/31	3	91.50	0	0.00	90.60	3	15,969	0.02%
2019/10/28	3	98.03	4	98.28	97.80	-1	16,139	-0.01%
2019/10/25	6	99.47	1	98.00	97.80	5	16,135	0.03%
2019/10/23	0	0.00	1	98.00	97.60	-1	16,129	-0.01%
2019/10/18	1	97.20	1	97.00	97.00	0	16,083	0.00%
2019/10/17	5	94.90	5	93.80	95.90	0	16,075	0.00%
2019/10/16	0	0.00	1	97.50	93.60	-1	16,133	-0.01%
2019/10/14	3	100.60	4	98.18	96.90	-1	16,236	-0.01%
2019/10/09	3	99.07	3	97.77	97.30	0	16,162	0.00%
2019/10/07	2	101.75	2	101.25	99.80	0	16,067	0.00%
2019/10/04	3	96.00	0	0.00	95.10	3	15,759	0.02%
2019/10/03	14	94.82	19	95.86	96.50	-5	15,622	-0.03%
2019/10/02	2	92.30	2	92.00	92.30	0	15,378	0.00%
2019/10/01	0	0.00	1	91.50	91.50	-1	15,417	-0.01%
2019/09/27	1	89.00	0	0.00	89.70	1	15,448	0.01%
2019/09/25	1	91.50	1	92.20	91.20	0	15,396	0.00%
2019/09/24	7	93.33	8	94.13	92.20	-1	15,598	-0.01%
2019/09/23	4	94.30	3	95.13	94.20	1	15,578	0.01%
2019/09/20	11	94.69	26	94.14	96.30	-15	15,538	-0.10%
2019/09/19	5	89.58	0	0.00	89.00	5	15,258	0.03%
2019/09/18	9	87.82	11	88.27	89.20	-2	15,388	-0.01%
2019/09/17	8	88.43	1	87.20	86.60	7	15,311	0.05%
2019/09/16	5	90.36	4	91.23	90.40	1	15,312	0.01%
2019/09/12	5	90.10	6	91.00	91.00	-1	15,693	-0.01%
2019/09/11	0	0.00	2	89.00	91.30	-2	15,835	-0.01%
2019/09/10	2	92.50	2	90.50	88.60	0	15,670	0.00%
2019/09/06	26	92.07	16	93.33	91.00	10	15,763	0.06%
2019/09/05	10	91.51	17	91.74	93.30	-7	15,706	-0.04%
2019/09/04	15	90.38	15	90.45	90.40	0	15,718	0.00%
2019/09/03	4	88.30	1	89.70	89.70	3	15,971	0.02%
2019/08/30	10	97.80	2	99.45	94.10	8	15,603	0.05%
2019/08/29	1	100.50	4	102.50	104.50	-3	15,310	-0.02%
2019/08/28	8	98.29	6	99.03	99.50	2	15,040	0.01%
2019/08/27	8	100.08	34	100.29	98.70	-26	14,919	-0.17%
2019/08/26	20	98.86	4	101.13	96.50	16	14,827	0.11%
2019/08/23	31	100.96	22	102.11	102.50	9	14,486	0.06%
2019/08/21	1	84.70	4	82.30	86.40	-3	13,830	-0.02%
2019/08/20	16	85.01	22	84.96	83.60	-6	13,650	-0.04%
2019/08/19	8	83.94	3	83.80	84.00	5	13,465	0.04%
2019/08/16	6	82.35	1	84.00	84.00	5	13,304	0.04%
2019/08/15	22	81.75	32	82.50	82.60	-10	13,138	-0.08%
2019/08/14	40	81.61	43	82.10	83.00	-3	12,923	-0.02%
2019/08/13	13	77.14	8	78.16	78.80	5	12,624	0.04%
2019/08/12	6	71.93	7	72.36	73.10	-1	12,124	-0.01%
2019/08/08	1	63.50	7	68.30	69.30	-6	11,526	-0.05%
2019/08/07	2	63.05	1	62.70	63.00	1	11,283	0.01%
2019/08/05	4	60.10	2	60.60	59.50	2	11,145	0.02%
2019/08/02	11	61.44	8	62.30	60.90	3	11,223	0.03%
2019/08/01	9	63.73	14	63.46	63.90	-5	11,152	-0.04%
2019/07/31	15	60.38	18	61.41	62.90	-3	11,202	-0.03%
2019/07/30	5	59.10	7	59.41	58.80	-2	11,277	-0.02%
2019/07/29	17	63.03	7	63.40	62.90	10	11,281	0.09%
2019/07/26	0	0.00	5	63.10	62.80	-5	11,471	-0.04%
2019/07/25	11	62.00	12	62.58	62.80	-1	11,385	-0.01%
2019/07/24	15	61.85	14	62.71	62.60	1	11,330	0.01%
2019/07/23	14	61.01	12	61.13	61.10	2	11,231	0.02%
2019/07/22	1	58.50	21	58.76	59.50	-20	10,977	-0.18%
2019/07/19	23	57.64	0	0.00	57.60	23	10,913	0.21%
2019/07/18	1	57.00	1	57.10	57.30	0	10,868	0.00%
2019/07/17	16	59.32	17	60.09	59.10	-1	10,796	-0.01%
2019/07/16	11	62.46	5	62.24	61.50	6	10,708	0.06%
2019/07/15	0	0.00	5	63.40	64.00	-5	10,593	-0.05%
2019/07/12	3	62.40	3	62.97	63.00	0	10,628	0.00%
2019/07/11	5	62.54	8	62.73	62.90	-3	10,841	-0.03%
2019/07/10	5	61.24	3	61.33	61.50	2	11,154	0.02%
2019/07/09	1	61.70	0	0.00	59.80	1	11,151	0.01%
2019/07/08	2	61.70	2	61.55	62.00	0	11,535	0.00%
2019/07/04	9	62.00	4	62.20	61.30	5	11,745	0.04%
2019/07/02	5	65.50	11	66.05	64.80	-6	12,050	-0.05%
2019/07/01	14	64.06	11	64.88	64.80	3	12,119	0.02%
2019/06/28	3	62.20	3	61.80	61.80	0	12,219	0.00%
2019/06/27	5	62.60	0	0.00	62.00	5	12,399	0.04%
2019/06/26	6	61.48	4	61.95	62.70	2	12,304	0.02%
2019/06/25	4	61.93	2	62.30	61.20	2	12,128	0.02%
2019/06/24	5	60.38	4	60.60	61.10	1	11,920	0.01%
2019/06/21	1	61.30	1	61.60	61.10	0	11,847	0.00%
2019/06/20	10	60.42	10	60.77	63.40	0	11,615	0.00%
2019/06/19	10	59.30	10	58.50	58.50	0	11,369	0.00%
2019/06/18	6	58.43	6	58.77	56.70	0	11,234	0.00%
2019/06/17	4	58.40	8	58.79	60.10	-4	11,231	-0.04%
2019/06/14	5	58.10	11	58.15	58.70	-6	11,073	-0.05%
2019/06/13	10	59.34	2	58.60	58.00	8	10,957	0.07%
2019/06/12	2	57.85	2	57.70	59.00	0	10,794	0.00%
2019/06/11	7	57.36	7	57.56	57.50	0	10,554	0.00%
2019/06/10	1	51.80	7	52.39	54.80	-6	10,059	-0.06%
2019/06/06	6	48.46	6	48.83	49.90	0	9,846	0.00%
2019/06/05	0	0.00	25	48.52	48.15	-25	9,730	-0.26%
2019/06/04	21	47.52	15	47.74	46.80	6	9,586	0.06%
2019/06/03	17	47.28	3	48.15	46.90	14	9,617	0.15%
2019/05/31	10	47.77	10	48.44	48.70	0	9,743	0.00%
2019/05/30	4	46.89	5	47.06	47.20	-1	9,599	-0.01%
2019/05/29	5	46.05	4	46.45	46.30	1	9,596	0.01%
2019/05/28	3	46.12	6	46.99	47.50	-3	9,627	-0.03%
2019/05/27	6	48.80	3	46.78	46.75	3	9,734	0.03%
2019/05/24	4	49.18	4	48.80	48.90	0	9,861	0.00%
2019/05/23	1	48.00	1	47.95	47.50	0	9,729	0.00%
2019/05/21	8	49.11	7	48.70	50.70	1	9,634	0.01%
2019/05/20	22	48.75	27	48.43	47.90	-5	9,479	-0.05%
2019/05/17	9	51.22	4	52.33	50.50	5	9,331	0.05%
2019/05/16	16	56.23	7	57.16	54.50	9	9,202	0.10%
2019/05/14	6	55.35	6	53.77	55.50	0	8,926	0.00%
2019/05/13	3	53.37	13	53.79	52.10	-10	8,773	-0.11%
2019/05/10	20	52.68	20	54.15	54.00	0	8,788	0.00%
2019/05/09	11	55.18	5	54.26	54.30	6	8,664	0.07%
2019/05/08	19	55.95	37	57.02	57.50	-18	8,634	-0.21%
2019/05/07	20	54.25	3	56.80	55.00	17	8,405	0.20%
2019/05/06	5	61.92	1	62.00	58.60	4	8,198	0.05%
2019/05/03	2	62.10	6	62.97	62.50	-4	8,044	-0.05%
2019/05/02	3	62.00	0	0.00	63.60	3	7,822	0.04%
2019/04/30	5	58.00	5	60.30	62.00	0	7,819	0.00%
2019/04/29	15	59.07	12	58.97	58.70	3	7,862	0.04%
2019/04/23	0	0.00	5	60.90	58.50	-5	8,183	-0.06%
2019/04/19	5	60.70	0	0.00	60.70	5	8,704	0.06%
2019/04/18	5	63.56	0	0.00	63.80	5	9,006	0.06%
2019/04/17	20	60.86	61	62.01	66.90	-41	9,317	-0.44%
2019/04/16	73	61.00	32	62.27	62.00	41	9,335	0.44%
2019/04/12	21	50.99	21	49.97	53.30	0	8,983	0.00%
2019/04/10	2	48.25	2	48.50	48.35	0	8,412	0.00%
2019/04/09	17	48.77	15	49.36	49.60	2	8,328	0.02%
2019/04/02	5	42.20	15	42.23	43.55	-10	8,075	-0.12%
2019/04/01	8	38.29	18	39.25	39.70	-10	8,016	-0.12%
2019/03/29	1	36.40	0	0.00	36.10	1	7,944	0.01%
2019/03/28	15	37.29	0	0.00	36.30	15	8,027	0.19%
2019/03/27	7	36.96	7	36.94	37.05	0	8,119	0.00%
2019/03/22	6	36.88	3	36.55	36.55	3	8,669	0.03%
2019/03/20	1	36.05	0	0.00	35.55	1	8,619	0.01%
2019/03/08	0	0.00	1	34.00	33.95	-1	8,430	-0.01%
2019/03/07	20	34.12	19	34.29	33.40	1	8,379	0.01%
2019/03/06	0	0.00	9	35.60	35.00	-9	8,268	-0.11%
2019/03/05	0	0.00	1	35.30	34.90	-1	8,060	-0.01%
2019/03/04	10	34.94	0	0.00	35.00	10	8,032	0.12%
2019/02/26	8	36.51	12	36.88	36.00	-4	7,885	-0.05%
2019/02/25	0	0.00	3	37.02	37.50	-3	7,609	-0.04%
2019/02/21	6	34.36	6	34.18	34.15	0	7,289	0.00%
2019/02/20	0	0.00	8	33.75	33.70	-8	7,201	-0.11%
2019/02/18	6	33.55	6	33.70	34.20	0	7,134	0.00%
2019/02/15	3	33.07	2	33.00	33.15	1	7,080	0.01%
2019/02/14	2	33.98	2	34.50	33.80	0	7,026	0.00%
2019/02/13	4	33.90	14	34.43	33.60	-10	6,930	-0.14%
2019/02/12	10	35.29	3	34.97	34.80	7	6,873	0.10%
2019/02/11	12	34.58	11	34.72	35.10	1	6,773	0.01%
2019/01/30	5	33.40	5	33.39	33.30	0	6,671	0.00%
2019/01/22	1	36.15	0	0.00	34.70	1	6,203	0.02%
2019/01/21	15	35.87	1	34.80	35.30	14	6,119	0.23%
2019/01/17	2	36.45	0	0.00	36.60	2	5,891	0.03%
2019/01/16	2	37.10	2	37.20	37.25	0	5,795	0.00%
2019/01/14	3	37.12	8	37.29	37.15	-5	5,462	-0.09%
2019/01/11	4	36.10	0	0.00	36.10	4	5,073	0.08%
2019/01/10	6	35.83	6	35.64	35.85	0	4,792	0.00%
2019/01/09	23	35.19	23	35.33	34.90	0	4,390	0.00%
2019/01/08	24	33.68	24	33.70	34.95	0	3,940	0.00%
2019/01/07	0	0.00	10	30.40	31.80	-10	3,550	-0.28%
2019/01/04	17	28.94	7	28.85	29.50	10	3,422	0.29%
2019/01/03	9	31.12	9	31.34	30.10	0	3,335	0.00%
2018/12/28	1	31.00	1	31.20	31.40	0	3,122	0.00%
2018/12/26	11	32.41	11	32.63	31.20	0	2,925	0.00%
2018/12/25	12	32.92	12	33.10	32.10	0	2,824	0.00%
2018/12/22	0	0.00	10	32.25	33.40	-10	2,312	-0.43%
2018/12/21	0	0.00	6	30.66	31.85	-6	2,188	-0.27%
2018/12/20	20	31.13	10	30.98	29.85	10	2,085	0.48%
2018/12/19	29	31.24	29	31.41	31.85	0	1,952	0.00%
2018/12/18	11	30.89	18	30.90	31.05	-7	1,724	-0.41%
2018/12/17	6	30.30	6	30.65	29.80	0	1,532	0.00%
2018/12/14	13	29.35	13	29.22	29.95	0	1,329	0.00%
2018/12/13	0	0.00	6	28.37	28.90	-6	1,149	-0.52%
2018/12/12	1	26.30	0	0.00	26.30	1	938	0.11%
2018/12/07	2	25.00	2	24.00	23.95	0	862	0.00%
2018/12/03	1	22.45	1	22.70	23.00	0	773	0.00%
2018/11/27	0	0.00	1	20.55	20.60	-1	757	-0.13%
2018/11/01	0	0.00	1	21.15	20.80	-1	753	-0.13%
2018/10/31	4	21.44	3	21.25	21.20	1	753	0.13%
2018/10/30	1	21.35	2	20.80	20.85	-1	763	-0.13%
2018/10/29	1	21.20	0	0.00	21.35	1	750	0.13%
2018/10/23	2	21.15	2	20.38	20.20	0	732	0.00%
2018/10/18	0	0.00	2	20.73	20.75	-2	722	-0.28%
2018/10/17	1	20.75	0	0.00	20.70	1	720	0.14%
2018/10/12	1	21.35	1	21.00	20.80	0	710	0.00%
2018/10/11	0	0.00	2	20.40	20.35	-2	704	-0.28%
2018/10/09	1	22.55	0	0.00	22.55	1	686	0.15%
2018/10/08	0	0.00	1	22.10	22.15	-1	679	-0.15%
2018/10/04	1	23.35	0	0.00	23.20	1	647	0.15%
2018/10/03	1	25.20	1	24.35	24.15	0	632	0.00%
2018/10/02	0	0.00	1	23.85	24.70	-1	588	-0.17%
2018/09/28	1	23.70	1	23.30	24.35	0	511	0.00%
2018/09/27	2	22.70	0	0.00	22.70	2	392	0.51%
2018/09/26	0	0.00	1	21.90	20.65	-1	355	-0.28%
2018/09/25	1	21.70	0	0.00	21.70	1	345	0.29%
2018/09/21	5	21.92	4	21.78	22.20	1	331	0.30%
2018/09/20	4	20.74	3	21.25	22.05	1	292	0.34%