榮創 (3437)-永豐金-屏東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	27.70	0	0.00	27.75	2	5,016	0.04%
2024/04/15	1	28.70	0	0.00	28.45	1	5,119	0.02%
2024/04/12	0	0.00	1	28.45	28.65	-1	5,192	-0.02%
2024/04/11	3	28.92	1	28.45	28.45	2	5,206	0.04%
2024/04/09	1	29.80	0	0.00	29.75	1	5,194	0.02%
2024/04/02	2	29.90	0	0.00	29.80	2	5,243	0.04%
2024/03/27	2	29.55	0	0.00	29.55	2	5,551	0.04%
2024/03/26	0	0.00	2	29.65	29.35	-2	5,569	-0.04%
2024/03/25	2	30.20	0	0.00	30.10	2	5,575	0.04%
2024/03/21	2	29.98	2	29.85	29.95	0	5,682	0.00%
2024/03/20	1	29.90	0	0.00	29.90	1	5,800	0.02%
2024/03/19	2	30.30	0	0.00	30.30	2	5,933	0.03%
2024/03/15	1	29.70	0	0.00	29.70	1	6,134	0.02%
2024/03/13	1	29.95	2	30.40	30.00	-1	6,150	-0.02%
2024/03/12	1	31.10	0	0.00	31.10	1	6,145	0.02%
2024/03/11	2	30.95	0	0.00	30.70	2	6,150	0.03%
2024/03/07	2	32.53	3	32.52	32.15	-1	6,143	-0.02%
2024/03/06	3	33.95	0	0.00	33.90	3	6,146	0.05%
2024/03/05	3	33.95	3	33.75	33.80	0	6,157	0.00%
2024/03/04	2	34.60	2	34.80	34.35	0	6,150	0.00%
2024/03/01	1	37.08	5	36.35	35.55	-4	6,284	-0.06%
2024/02/27	0.4	36.30	1	35.75	36.70	-0.6	7,096	-0.01%
2024/02/26	0.1	37.05	2	37.15	37.00	-1.9	7,159	-0.03%
2024/02/23	0	0.00	2	38.10	37.40	-2	7,227	-0.03%
2024/02/22	1.4	37.47	0	0.00	37.60	1.4	7,141	0.02%
2024/02/21	22	36.59	21	36.94	36.30	1	6,950	0.01%
2024/02/20	7.1	37.42	1	38.00	36.70	6.1	6,772	0.09%
2024/02/19	6	38.56	20	38.51	38.65	-14	6,499	-0.22%
2024/02/16	0	0.00	4	36.20	36.40	-4	5,683	-0.07%
2024/02/15	2	32.33	12	32.42	33.10	-10	5,586	-0.18%
2024/02/02	1	30.00	0	0.00	29.80	1	5,317	0.02%
2024/02/01	10	30.13	0	0.00	30.10	10	5,242	0.19%
2024/01/30	0	0.00	3	29.85	29.75	-3	5,064	-0.06%
2024/01/29	3	30.05	0	0.00	30.05	3	4,999	0.06%
2024/01/25	6	28.98	0	0.00	28.75	6	4,867	0.12%
2024/01/24	2	29.60	1	30.25	29.60	1	4,792	0.02%
2024/01/23	4	30.63	0	0.00	31.00	4	4,689	0.09%
2024/01/22	1	31.00	1	30.80	30.35	0	4,545	0.00%
2024/01/19	0	0.00	2	30.25	30.40	-2	4,407	-0.05%
2024/01/15	10	30.19	0	0.00	30.20	10	4,211	0.24%
2024/01/12	0	0.00	5	29.43	28.85	-5	4,133	-0.12%
2024/01/11	5	29.27	0	0.00	29.65	5	4,098	0.12%
2024/01/04	0.2	28.85	0	0.00	29.05	0.2	3,813	0.01%
2024/01/03	2	29.20	0	0.00	28.90	2	3,786	0.05%
2023/12/29	4	29.68	0	0.00	29.60	4	3,735	0.11%
2023/12/28	0.2	30.10	0	0.00	30.00	0.2	3,704	0.01%
2023/12/27	1	30.75	0	0.00	31.05	1	3,652	0.03%
2023/12/26	1	29.10	3	29.68	30.70	-2	3,458	-0.06%
2023/12/25	5	28.62	0	0.00	28.40	5	3,308	0.15%
2023/12/18	0	0.00	1	30.40	29.95	-1	3,090	-0.03%
2023/12/15	0	29.65	1	30.60	31.00	-1	3,029	-0.03%
2023/12/14	1	30.25	1	32.54	30.00	0	2,893	0.00%
2023/12/13	3	31.65	2.1	31.92	31.50	0.9	2,731	0.03%
2023/12/12	1.2	32.34	0	0.00	31.50	1.2	2,550	0.05%
2023/12/08	0	0.00	0.1	31.30	31.20	-0.1	2,431	0.00%
2023/12/07	0	0.00	1	31.55	31.05	-1	2,398	-0.04%
2023/12/06	0.1	32.45	0	0.00	32.55	0.1	2,345	0.00%
2023/12/05	1	31.79	10	31.23	31.90	-9	2,301	-0.39%
2023/12/04	2	33.75	1	33.40	32.90	1	2,250	0.04%
2023/12/01	0.1	33.40	0	0.00	32.85	0.1	2,145	0.00%
2023/11/30	1	30.48	1	30.00	30.80	0	2,047	0.00%
2023/11/29	0	0.00	5	28.90	29.40	-5	1,969	-0.25%
2023/11/27	13	27.99	18	27.28	28.50	-5	1,649	-0.30%
2023/11/24	2	25.80	10	26.69	26.50	-8	1,274	-0.63%
2023/11/23	1	25.10	1	24.80	25.20	0	684	0.00%
2023/11/22	50	22.77	59	22.82	22.95	-9	480	-1.87%
2023/11/21	32	21.00	0	0.00	21.00	32	267	11.96%
2023/11/20	0	0.00	1	19.25	19.10	-1	208	-0.48%
2023/11/17	1	19.10	0	0.00	19.10	1	205	0.49%
2023/11/07	0	18.55	0	0.00	18.70	0	188	0.02%
2023/10/06	0.2	17.37	0	0.00	17.30	0.2	135	0.15%
2023/08/21	0.2	17.60	0	0.00	17.45	0.2	168	0.11%
2023/08/18	0.1	17.60	0	0.00	17.55	0.1	170	0.06%
2023/08/09	0.2	17.65	0	0.00	17.30	0.2	166	0.12%
2023/08/07	0.1	17.60	0	0.00	17.55	0.1	166	0.06%
2023/08/02	0.1	17.80	0	0.00	17.70	0.1	168	0.04%
2023/07/19	0.1	18.50	0	0.00	18.20	0.1	162	0.04%
2023/06/20	0.1	19.34	0	0.00	19.10	0.1	217	0.04%
2023/06/08	0	0.00	15	19.56	19.50	-15	250	-6.00%
2023/06/07	0	0.00	5	19.75	19.80	-5	256	-1.95%
2023/05/30	20	19.69	0	0.00	19.85	20	291	6.87%
2023/02/22	0	18.45	0	0.00	18.35	0	150	0.00%
2023/02/10	0.1	18.20	0	0.00	18.10	0.1	150	0.07%
2023/02/02	0	0.00	1	17.90	17.90	-1	128	-0.78%
2023/01/13	0.2	17.20	0	0.00	17.00	0.2	124	0.16%
2022/12/28	0.1	17.45	0	0.00	17.30	0.1	136	0.07%
2022/12/27	0.1	17.50	0	0.00	17.45	0.1	135	0.07%
2022/12/23	0.1	17.55	0	0.00	17.50	0.1	137	0.07%
2022/12/15	1	18.05	0	0.00	17.85	1	155	0.64%
2022/11/10	0.1	17.00	0	0.00	16.80	0.1	165	0.06%
2022/11/03	0.1	16.75	0	0.00	16.80	0.1	178	0.06%
2022/10/13	0	16.55	0	0.00	15.15	0	192	0.02%
2022/10/07	0	0.00	1	17.25	17.15	-1	189	-0.53%
2022/10/06	1	17.15	1	17.10	17.15	0	191	0.00%
2022/09/28	0	17.25	0	0.00	16.10	0	200	0.01%
2022/09/27	0	17.10	0	0.00	17.15	0	195	0.02%
2022/09/06	0	0.00	1	19.10	18.95	-1	227	-0.44%
2022/08/17	0.1	20.30	0	0.00	20.00	0.1	241	0.02%
2022/07/28	0	0.00	1	20.05	19.95	-1	294	-0.34%
2022/07/25	0	20.45	0	0.00	20.20	0	298	0.01%
2022/07/19	0	0.00	2	19.55	19.55	-2	319	-0.63%
2022/07/06	0.1	18.30	0	0.00	17.70	0.1	337	0.02%
2022/06/01	3	22.50	0	0.00	22.60	3	462	0.65%
2022/04/29	0	0.00	1	20.45	20.20	-1	1,018	-0.10%
2022/04/28	1	20.05	0	0.00	20.05	1	1,097	0.09%
2022/03/23	0	24.25	0	0.00	23.90	0	3,011	0.00%
2022/03/03	0	0.00	20	25.10	24.85	-20	3,179	-0.63%
2022/01/21	0	0.00	31	28.53	27.60	-31	2,937	-1.06%
2022/01/20	11	29.09	0	0.00	29.35	11	2,862	0.38%
2022/01/19	41	28.88	2	29.45	29.70	39	2,748	1.42%
2022/01/17	0	0.00	10	26.40	26.80	-10	2,234	-0.45%
2022/01/14	10	27.20	10	27.15	27.10	0	2,099	0.00%
2022/01/13	16	29.20	20	29.32	29.00	-4	1,942	-0.21%
2022/01/12	11	27.99	5	28.04	28.05	6	1,296	0.46%
2022/01/10	2	25.75	2	25.95	25.65	0	1,027	0.00%
2022/01/06	0	0.00	20	25.30	25.35	-20	1,001	-2.00%
2022/01/05	20	26.25	0	0.00	25.70	20	1,000	2.00%
2021/12/14	0	0.00	1	26.40	26.30	-1	994	-0.10%
2021/12/13	1	26.05	1	25.65	26.20	0	933	0.00%
2021/12/10	1	24.50	0	0.00	24.65	1	888	0.11%
2021/12/08	0	0.00	1	24.95	25.20	-1	858	-0.12%
2021/12/02	1	24.45	1	25.10	24.20	0	860	0.00%
2021/11/29	1	23.45	0	0.00	23.35	1	860	0.12%
2021/11/26	1	24.95	1	23.75	23.75	0	860	0.00%
2021/11/24	0	0.00	2	25.40	25.65	-2	818	-0.24%
2021/11/23	2	27.20	2	27.40	26.15	0	793	0.00%
2021/11/19	0	0.00	1	25.60	25.30	-1	706	-0.14%
2021/11/10	2	25.50	0	0.00	25.40	2	801	0.25%
2021/09/27	0	0.00	1	24.55	25.25	-1	2,743	-0.04%
2021/09/10	0	0.00	1	25.10	25.00	-1	2,865	-0.03%
2021/08/18	0	0.00	1	25.85	26.45	-1	3,282	-0.03%
2021/08/13	9	28.34	9	28.57	28.30	0	3,321	0.00%
2021/08/10	0	0.00	1	27.60	27.60	-1	3,312	-0.03%
2021/08/09	1	28.75	0	0.00	28.75	1	3,372	0.03%
2021/08/03	2	31.70	2	31.73	31.45	0	3,479	0.00%
2021/07/30	11	30.42	11	30.60	30.55	0	3,509	0.00%
2021/07/29	7	29.76	6	30.11	29.65	1	3,393	0.03%
2021/07/28	8	29.71	5	30.59	29.15	3	3,351	0.09%
2021/07/27	8	31.96	4	31.55	30.80	4	3,330	0.12%
2021/07/26	39	32.32	45	32.37	33.35	-6	3,175	-0.19%
2021/07/21	0	0.00	2	26.65	26.05	-2	2,568	-0.08%
2021/07/16	0	0.00	2	28.95	28.95	-2	2,669	-0.07%
2021/07/13	7	29.58	0	0.00	28.60	7	2,877	0.24%
2021/07/12	2	29.25	0	0.00	29.45	2	2,882	0.07%
2021/07/08	3	29.25	0	0.00	29.15	3	3,023	0.10%
2021/06/23	0	0.00	1	28.50	28.65	-1	4,473	-0.02%
2021/06/22	0	0.00	8	27.53	27.45	-8	4,604	-0.17%
2021/06/18	2	28.80	2	29.15	28.80	0	5,231	0.00%
2021/06/16	0	0.00	1	27.90	27.85	-1	5,701	-0.02%
2021/06/03	0	0.00	1	30.25	29.95	-1	6,229	-0.02%
2021/06/01	5	30.96	4	30.35	30.35	1	6,315	0.02%
2021/05/31	3	30.42	2	29.83	29.80	1	6,379	0.02%
2021/05/27	6	29.55	6	29.98	29.55	0	7,009	0.00%
2021/05/26	4	30.73	12	30.10	30.65	-8	6,959	-0.11%
2021/05/25	7	29.35	1	29.80	29.35	6	6,856	0.09%
2021/05/24	0	0.00	3	28.53	28.85	-3	6,877	-0.04%
2021/05/20	0	0.00	1	28.25	27.35	-1	6,925	-0.01%
2021/05/17	15	27.78	13	27.14	25.30	2	7,097	0.03%
2021/05/14	0	0.00	1	26.85	26.50	-1	7,050	-0.01%
2021/05/12	0	0.00	3	25.83	25.35	-3	6,994	-0.04%
2021/05/05	2	30.28	0	0.00	29.80	2	7,007	0.03%
2021/05/04	0	0.00	2	30.70	30.30	-2	7,058	-0.03%
2021/04/28	0	0.00	16	35.79	36.00	-16	7,407	-0.22%
2021/04/27	1	36.30	0	0.00	36.30	1	8,266	0.01%
2021/04/26	3	36.57	0	0.00	36.70	3	8,349	0.04%
2021/04/23	1	37.40	0	0.00	36.70	1	8,415	0.01%
2021/04/22	8	37.10	3	38.55	36.25	5	8,518	0.06%
2021/04/21	3	37.95	0	0.00	37.95	3	8,609	0.03%
2021/04/20	2	38.15	3	38.15	39.00	-1	8,611	-0.01%
2021/04/19	3	37.30	1	37.85	37.50	2	8,616	0.02%
2021/04/16	1	36.20	0	0.00	36.50	1	8,716	0.01%
2021/04/14	0	0.00	1	36.00	36.00	-1	9,145	-0.01%
2021/04/13	2	38.90	1	37.85	38.25	1	9,959	0.01%
2021/04/12	6	41.09	7	41.16	40.75	-1	10,483	-0.01%
2021/04/08	18	40.70	11	40.63	40.70	7	10,828	0.06%
2021/04/07	2	39.63	2	39.80	39.25	0	10,782	0.00%
2021/04/06	4	38.64	4	38.76	38.85	0	10,722	0.00%
2021/04/01	1	38.05	11	38.62	38.10	-10	10,711	-0.09%
2021/03/31	1	38.80	1	39.15	38.50	0	10,670	0.00%
2021/03/30	0	0.00	10	38.29	39.70	-10	10,534	-0.09%
2021/03/29	2	38.20	17	38.28	37.95	-15	10,665	-0.14%
2021/03/26	2	37.28	1	37.40	37.30	1	10,599	0.01%
2021/03/25	2	37.75	0	0.00	37.50	2	10,552	0.02%
2021/03/24	7	38.24	12	38.45	38.40	-5	10,424	-0.05%
2021/03/23	20	39.15	13	38.32	37.40	7	10,207	0.07%
2021/03/22	1	37.45	9	37.84	38.00	-8	9,807	-0.08%
2021/03/19	3	36.08	25	35.64	35.50	-22	9,506	-0.23%
2021/03/18	6	34.95	7	35.01	35.35	-1	9,356	-0.01%
2021/03/17	14	35.07	26	34.89	35.05	-12	9,348	-0.13%
2021/03/16	3	34.25	1	34.55	33.95	2	9,244	0.02%
2021/03/15	16	34.36	2	34.48	34.30	14	9,352	0.15%
2021/03/12	2	34.00	3	34.00	34.00	-1	9,395	-0.01%
2021/03/10	1	31.75	0	0.00	31.90	1	9,709	0.01%
2021/03/09	1	32.15	1	31.40	31.90	0	9,985	0.00%
2021/03/08	4	32.63	4	32.14	32.15	0	10,054	0.00%
2021/03/05	2	33.60	0	0.00	33.05	2	10,030	0.02%
2021/03/04	19	33.87	11	33.89	33.25	8	9,990	0.08%
2021/03/03	42	34.89	48	35.43	33.80	-6	9,932	-0.06%
2021/03/02	23	33.24	14	32.84	33.20	9	9,330	0.10%
2021/02/26	0	0.00	2	32.20	32.15	-2	9,270	-0.02%
2021/02/25	0	0.00	2	32.20	32.35	-2	9,266	-0.02%
2021/02/24	9	33.21	0	0.00	32.30	9	9,267	0.10%
2021/02/23	0	0.00	2	33.35	33.15	-2	9,221	-0.02%
2021/02/22	16	33.15	17	33.26	33.35	-1	9,263	-0.01%
2021/02/19	36	32.97	6	32.79	32.90	30	9,228	0.33%
2021/02/18	1	32.05	0	0.00	31.65	1	9,255	0.01%
2021/02/02	6	30.33	8	30.23	30.00	-2	9,048	-0.02%
2021/02/01	9	30.40	7	30.20	29.80	2	9,021	0.02%
2021/01/29	3	30.13	3	30.23	30.05	0	8,955	0.00%
2021/01/27	1	31.75	0	0.00	31.75	1	8,832	0.01%
2021/01/21	14	34.86	11	34.62	34.50	3	8,514	0.04%
2021/01/20	26	35.16	31	35.70	34.90	-5	8,177	-0.06%
2021/01/19	3	34.20	3	33.75	33.50	0	7,286	0.00%
2021/01/18	2	33.10	2	33.25	34.00	0	7,174	0.00%
2021/01/15	15	33.31	13	33.52	33.30	2	7,074	0.03%
2021/01/14	12	35.47	8	34.78	34.60	4	6,950	0.06%
2021/01/11	3	34.48	10	35.05	34.40	-7	6,629	-0.11%
2021/01/08	19	33.77	16	33.89	34.10	3	6,490	0.05%
2021/01/07	12	35.79	5	35.91	35.75	7	6,368	0.11%
2021/01/06	30	36.67	8	35.99	35.15	22	6,077	0.36%
2021/01/05	12	36.18	15	36.43	36.60	-3	5,120	-0.06%
2021/01/04	14	32.40	13	32.80	33.30	1	4,439	0.02%
2020/12/31	22	28.17	48	30.08	30.30	-26	4,107	-0.63%
2020/12/30	20	27.10	17	26.89	27.55	3	3,704	0.08%
2020/12/28	1	25.75	2	26.05	26.05	-1	3,436	-0.03%
2020/12/24	2	25.35	0	0.00	25.25	2	3,294	0.06%
2020/12/23	5	26.10	0	0.00	25.10	5	3,271	0.15%
2020/12/17	0	0.00	1	25.05	25.10	-1	3,241	-0.03%
2020/12/16	0	0.00	1	25.30	25.00	-1	3,350	-0.03%
2020/12/15	33	25.84	35	24.67	24.80	-2	3,867	-0.05%
2020/12/14	2	25.20	0	0.00	25.20	2	4,125	0.05%
2020/12/10	0	0.00	1	25.50	26.00	-1	4,158	-0.02%
2020/12/09	1	27.10	12	27.02	26.80	-11	4,104	-0.27%
2020/12/08	11	26.20	28	26.37	26.20	-17	3,966	-0.43%
2020/12/07	32	26.65	12	26.68	26.75	20	3,864	0.52%
2020/12/04	6	24.95	2	25.15	25.10	4	3,584	0.11%
2020/12/03	10	25.43	132	24.94	24.20	-122	3,496	-3.49%	大賣/鉅額交易
2020/12/02	0	0.00	14	26.05	26.05	-14	3,213	-0.44%
2020/11/23	0	0.00	20	22.51	22.75	-20	3,576	-0.56%
2020/11/20	2	23.15	2	22.88	22.85	0	3,637	0.00%
2020/11/19	1	23.20	2	23.25	23.15	-1	3,775	-0.03%
2020/11/18	21	22.98	1	22.80	22.65	20	3,754	0.53%
2020/11/17	1	22.65	0	0.00	22.65	1	3,736	0.03%
2020/11/03	1	20.65	1	20.80	21.00	0	3,909	0.00%
2020/10/27	0	0.00	16	21.81	21.60	-16	4,206	-0.38%
2020/10/12	0	0.00	2	21.70	21.70	-2	4,866	-0.04%
2020/10/08	0	0.00	1	22.60	22.20	-1	5,008	-0.02%
2020/10/07	0	0.00	9	22.45	22.45	-9	5,290	-0.17%
2020/09/28	2	21.73	0	0.00	21.65	2	6,214	0.03%
2020/09/25	1	20.80	0	0.00	21.25	1	6,230	0.02%
2020/09/24	0	0.00	1	22.35	21.80	-1	6,161	-0.02%
2020/09/23	0	0.00	1	23.65	23.10	-1	6,075	-0.02%
2020/09/22	1	23.60	3	23.22	23.35	-2	6,054	-0.03%
2020/09/21	12	24.82	10	24.92	24.25	2	5,939	0.03%
2020/09/18	10	26.97	3	26.05	25.45	7	5,816	0.12%
2020/09/17	6	25.00	15	25.87	26.70	-9	5,282	-0.17%
2020/09/16	15	24.48	0	0.00	24.30	15	5,000	0.30%
2020/09/15	0	0.00	9	24.35	24.55	-9	4,915	-0.18%
2020/09/11	4	23.33	0	0.00	22.90	4	5,032	0.08%
2020/09/09	1	23.65	0	0.00	23.65	1	5,002	0.02%
2020/09/07	20	24.13	0	0.00	23.35	20	4,956	0.40%
2020/09/04	5	24.30	0	0.00	24.15	5	4,972	0.10%
2020/09/01	5	25.06	45	24.80	25.40	-40	4,803	-0.83%
2020/08/31	2	24.20	13	24.97	24.00	-11	4,639	-0.24%
2020/08/28	21	24.39	15	24.29	24.25	6	4,590	0.13%
2020/08/27	1	24.00	1	24.05	23.15	0	4,497	0.00%
2020/08/26	6	23.78	0	0.00	23.50	6	4,495	0.13%
2020/08/25	2	23.70	9	23.64	23.85	-7	4,423	-0.16%
2020/08/21	1	20.55	0	0.00	21.10	1	4,213	0.02%
2020/08/17	5	22.80	0	0.00	22.10	5	4,170	0.12%
2020/08/13	0	0.00	20	22.95	21.70	-20	4,371	-0.46%
2020/08/12	5	22.55	5	22.65	22.65	0	4,300	0.00%
2020/08/11	0	0.00	140	22.17	22.00	-140	4,325	-3.24%	大賣/鉅額交易
2020/08/07	0	0.00	5	23.70	23.15	-5	4,345	-0.12%
2020/08/06	1	24.65	0	0.00	23.50	1	4,365	0.02%
2020/08/05	1	24.35	6	23.88	24.30	-5	4,361	-0.11%
2020/08/03	0	0.00	20	23.62	23.55	-20	4,417	-0.45%
2020/07/31	5	23.71	4	23.69	23.55	1	4,445	0.02%
2020/07/30	157	23.73	5	23.12	22.90	152	4,345	3.50%	大買/鉅額交易
2020/07/29	6	22.65	6	21.77	22.85	0	4,278	0.00%
2020/07/28	4	22.43	49	22.16	22.00	-45	4,222	-1.07%
2020/07/27	10	21.89	3	21.20	21.20	7	4,116	0.17%
2020/07/24	5	22.55	0	0.00	22.00	5	4,109	0.12%
2020/07/23	1	22.80	3	22.80	22.85	-2	4,068	-0.05%
2020/07/22	9	23.02	5	23.50	22.80	4	4,090	0.10%
2020/07/21	22	22.80	5	23.15	23.15	17	4,071	0.42%
2020/07/20	1	22.70	0	0.00	22.50	1	4,100	0.02%
2020/07/17	2	23.80	7	23.34	23.30	-5	4,118	-0.12%
2020/07/16	54	23.00	2	23.60	22.65	52	3,961	1.31%
2020/07/15	52	24.57	21	24.41	23.70	31	3,877	0.80%
2020/07/14	113	25.15	61	25.38	25.10	52	3,753	1.39%	大買/
2020/07/13	75	22.98	16	23.49	24.90	59	3,474	1.70%
2020/07/10	85	22.07	59	22.80	22.65	26	3,294	0.79%
2020/07/09	14	22.09	0	0.00	22.40	14	3,000	0.47%
2020/07/08	0	0.00	7	19.16	20.40	-7	2,744	-0.26%
2020/07/06	0	0.00	13	18.58	18.45	-13	2,568	-0.51%
2020/07/01	5	18.35	0	0.00	18.05	5	2,536	0.20%
2020/06/19	14	18.41	2	18.30	18.00	12	2,495	0.48%
2020/06/18	0	0.00	15	18.77	19.10	-15	2,401	-0.62%
2020/06/11	3	17.63	0	0.00	17.10	3	2,294	0.13%
2020/06/10	5	18.07	0	0.00	18.00	5	2,262	0.22%
2020/06/08	1	18.20	0	0.00	18.20	1	2,307	0.04%
2020/06/03	5	18.60	0	0.00	18.50	5	2,271	0.22%
2020/06/02	6	18.26	0	0.00	18.75	6	2,223	0.27%
2020/05/22	11	18.99	13	18.72	18.40	-2	2,110	-0.09%
2020/05/21	36	19.30	61	18.96	19.05	-25	2,083	-1.20%
2020/05/20	24	19.61	282	19.47	19.15	-258	2,005	-12.87%	大賣/鉅額交易
2020/05/19	31	18.85	1	18.65	18.65	30	1,831	1.64%
2020/05/18	68	18.76	33	19.01	18.60	35	1,808	1.94%
2020/05/15	0	0.00	2	18.45	18.15	-2	1,762	-0.11%
2020/05/14	5	18.00	0	0.00	17.95	5	1,719	0.29%
2020/05/13	1	19.10	0	0.00	19.15	1	1,673	0.06%
2020/05/12	24	19.18	1	18.55	19.20	23	1,630	1.41%
2020/05/11	142	18.92	10	18.90	18.90	132	1,574	8.39%	大買/鉅額交易
2020/05/08	136	18.97	64	19.26	18.90	72	1,507	4.78%	大買/
2020/05/07	5	18.10	5	18.10	18.10	0	1,399	0.00%
2020/05/06	0	0.00	4	16.85	16.85	-4	1,327	-0.30%
2020/05/05	4	17.55	0	0.00	17.30	4	1,320	0.30%
2020/05/04	2	17.33	2	17.20	17.30	0	1,333	0.00%
2020/04/30	7	16.96	7	17.14	17.10	0	1,318	0.00%
2020/04/29	3	16.60	5	16.63	16.55	-2	1,285	-0.16%
2020/04/28	0	0.00	101	16.15	16.40	-101	1,259	-8.02%	大賣/鉅額交易
2020/04/27	117	16.58	81	16.17	16.15	36	1,271	2.83%	大買/
2020/04/24	0	0.00	146	15.99	15.95	-146	1,243	-11.74%	大賣/鉅額交易
2020/04/23	32	16.01	0	0.00	16.00	32	1,209	2.65%
2020/04/22	212	15.37	64	15.28	15.45	148	1,146	12.91%	大買/鉅額交易
2020/04/21	0	0.00	55	14.50	14.55	-55	1,059	-5.19%
2020/04/20	88	14.90	119	15.07	15.20	-31	1,048	-2.96%	大賣/
2020/04/17	2	14.65	182	14.91	14.55	-180	1,053	-17.08%	大賣/鉅額交易
2020/04/16	75	14.14	5	14.34	14.40	70	1,026	6.82%
2020/04/15	5	13.72	7	13.61	13.70	-2	1,028	-0.19%
2020/04/14	51	13.48	0	0.00	13.50	51	1,026	4.97%
2020/04/13	52	13.25	0	0.00	13.15	52	1,023	5.08%
2020/04/10	53	13.10	0	0.00	13.00	53	1,023	5.18%
2020/04/09	75	12.82	0	0.00	12.70	75	1,021	7.34%
2020/02/03	2	15.65	2	15.88	16.55	0	2,250	0.00%
2020/01/30	0	0.00	9	17.15	16.90	-9	2,260	-0.40%
2020/01/03	0	0.00	10	17.65	17.65	-10	2,333	-0.43%
2019/12/31	1	18.00	0	0.00	18.00	1	2,298	0.04%
2019/12/27	2	18.40	2	18.35	18.40	0	2,261	0.00%
2019/12/26	22	19.20	14	19.43	18.50	8	2,225	0.36%
2019/12/20	0	0.00	1	18.05	18.00	-1	1,942	-0.05%
2019/12/12	5	18.40	0	0.00	18.30	5	1,827	0.27%
2019/12/09	3	18.18	0	0.00	18.20	3	1,623	0.18%
2019/12/06	5	18.55	5	18.37	18.20	0	1,579	0.00%
2019/12/04	7	17.50	7	17.64	17.40	0	1,385	0.00%
2019/11/28	15	17.43	15	17.70	17.20	0	1,295	0.00%
2019/11/27	0	0.00	2	17.25	17.50	-2	1,222	-0.16%
2019/11/26	3	17.00	2	17.08	17.00	1	1,185	0.08%
2019/11/25	5	17.52	5	17.72	17.35	0	1,162	0.00%
2019/11/22	1	17.60	2	17.55	17.60	-1	1,119	-0.09%
2019/11/21	1	17.15	0	0.00	17.15	1	985	0.10%
2019/11/08	0	0.00	1	15.00	15.05	-1	753	-0.13%
2019/10/28	0	0.00	10	15.90	15.75	-10	711	-1.41%
2019/10/24	1	16.50	5	16.28	16.10	-4	687	-0.58%
2019/10/23	11	16.19	1	16.20	16.20	10	590	1.69%
2019/09/06	3	15.80	0	0.00	15.80	3	644	0.47%
2019/09/04	0	0.00	3	16.15	16.00	-3	665	-0.45%
2019/08/08	0	0.00	1	14.55	14.60	-1	724	-0.14%
2019/08/06	0	0.00	4	14.08	14.50	-4	756	-0.53%
2019/08/01	1	15.60	1	15.75	15.55	0	806	0.00%
2019/07/30	2	15.83	2	16.18	15.80	0	820	0.00%
2019/07/26	1	15.90	1	16.20	15.95	0	844	0.00%
2019/07/25	0	0.00	1	16.10	16.10	-1	858	-0.12%
2019/07/23	1	16.00	0	0.00	16.00	1	1,007	0.10%
2019/07/22	4	16.20	2	16.10	16.10	2	1,008	0.20%
2019/07/19	1	15.60	0	0.00	15.60	1	965	0.10%
2019/07/18	1	15.40	0	0.00	15.40	1	967	0.10%
2019/07/17	0	0.00	6	15.57	15.60	-6	973	-0.62%
2019/07/15	1	15.50	1	15.80	15.50	0	1,005	0.00%
2019/07/12	6	15.85	6	15.88	15.70	0	1,037	0.00%
2019/07/11	0	0.00	1	15.50	15.45	-1	1,039	-0.10%
2019/07/10	1	15.35	0	0.00	15.40	1	1,181	0.08%
2019/07/08	3	15.68	1	16.00	15.60	2	1,192	0.17%
2019/07/03	4	15.68	0	0.00	15.40	4	1,224	0.33%
2019/06/20	1	15.10	1	15.00	14.95	0	1,339	0.00%
2019/05/21	1	13.90	1	14.00	14.05	0	2,166	0.00%
2019/05/14	1	14.85	0	0.00	15.10	1	2,154	0.05%
2019/05/09	1	16.25	1	16.45	16.25	0	2,108	0.00%
2019/05/02	0	0.00	2	18.25	18.20	-2	2,042	-0.10%
2019/04/22	1	17.85	0	0.00	17.75	1	1,921	0.05%
2019/04/18	1	17.60	0	0.00	17.35	1	1,890	0.05%
2019/04/17	1	17.85	2	18.20	17.90	-1	1,856	-0.05%
2019/04/16	3	18.08	0	0.00	18.05	3	1,810	0.17%
2019/03/22	0	0.00	6	17.90	17.75	-6	1,499	-0.40%
2019/03/21	0	0.00	24	18.14	18.05	-24	1,491	-1.61%
2019/03/20	0	0.00	5	18.25	17.95	-5	1,492	-0.33%
2019/03/19	35	18.02	0	0.00	18.25	35	1,502	2.33%
2019/03/15	8	18.25	10	18.21	18.20	-2	1,508	-0.13%
2019/03/14	5	18.11	0	0.00	18.05	5	1,503	0.33%
2019/03/13	3	19.33	3	19.18	18.40	0	1,504	0.00%
2019/03/11	0	0.00	2	18.80	18.85	-2	1,555	-0.13%
2019/03/08	2	18.75	0	0.00	19.10	2	1,537	0.13%
2019/03/07	3	18.70	4	18.84	18.25	-1	1,472	-0.07%
2019/02/27	1	17.10	0	0.00	17.05	1	1,133	0.09%
2019/02/26	1	17.40	0	0.00	17.40	1	1,125	0.09%
2019/02/11	1	15.85	0	0.00	15.85	1	1,134	0.09%
2018/12/07	1	17.65	0	0.00	17.60	1	1,100	0.09%
2018/12/03	1	17.80	0	0.00	17.80	1	873	0.11%
2018/09/12	0	0.00	2	21.70	21.70	-2	589	-0.34%
2018/08/30	2	24.55	0	0.00	24.50	2	644	0.31%
2018/05/21	1	26.55	1	27.00	28.30	0	982	0.00%
2018/05/11	1	28.70	0	0.00	28.55	1	1,029	0.10%
2018/04/23	0	0.00	1	30.45	29.70	-1	1,171	-0.09%
2018/04/19	1	31.80	0	0.00	31.70	1	1,227	0.08%
2018/04/16	0	0.00	1	32.30	32.10	-1	1,332	-0.08%
2018/04/02	0	0.00	1	34.35	34.15	-1	1,509	-0.07%
2018/03/27	0	0.00	2	34.80	35.05	-2	1,557	-0.13%
2018/03/22	2	36.10	3	36.45	35.80	-1	1,565	-0.06%
2018/03/21	7	38.29	9	38.32	37.70	-2	1,523	-0.13%
2018/02/26	1	32.50	0	0.00	32.35	1	3,028	0.03%
2018/02/21	1	30.95	0	0.00	31.60	1	4,337	0.02%
2018/02/08	1	31.20	1	31.20	31.20	0	4,580	0.00%
2018/02/07	2	33.00	0	0.00	32.60	2	4,647	0.04%
2018/02/06	0	0.00	30	33.80	32.05	-30	4,660	-0.64%
2018/02/02	2	36.95	0	0.00	36.50	2	4,677	0.04%
2018/01/24	0	0.00	3	37.70	37.75	-3	5,788	-0.05%
2018/01/23	1	37.95	1	38.00	37.90	0	5,836	0.00%
2018/01/22	1	37.65	0	0.00	38.05	1	5,844	0.02%
2018/01/18	0	0.00	2	38.30	38.00	-2	6,022	-0.03%
2018/01/17	1	38.75	0	0.00	38.35	1	6,132	0.02%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/15	15	38.99	2	38.85	38.85	13	6,098	0.21%
2018/01/12	25	38.70	30	38.58	38.10	-5	6,054	-0.08%
2018/01/10	2	36.10	3	36.10	36.10	-1	6,018	-0.02%
2018/01/09	13	37.92	13	37.05	37.00	0	6,009	0.00%
2018/01/08	0	0.00	5	38.44	37.35	-5	6,038	-0.08%
2018/01/05	40	39.26	38	38.97	38.70	2	6,028	0.03%
2018/01/04	11	38.10	0	0.00	39.60	11	6,031	0.18%