矽瑪 (3511)-永豐金-屏東券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	25.30	25.00	-2	121	-1.65%
2024/04/18	2	25.60	0	0.00	25.65	2	120	1.67%
2024/02/21	0	0.00	2	27.93	27.90	-2	109	-1.83%
2023/12/19	0	0.00	1	27.55	27.10	-1	128	-0.78%
2023/09/04	0	0.00	34	32.51	32.35	-34	430	-7.90%
2023/09/01	34	32.16	0	0.00	32.20	34	474	7.16%
2023/08/24	0	0.00	30	32.18	31.40	-30	500	-6.00%
2023/08/23	30	31.86	0	0.00	31.70	30	493	6.07%
2023/08/17	2	31.55	13	32.03	31.75	-11	544	-2.02%
2023/08/16	11	32.13	1	32.10	32.15	10	537	1.86%
2023/08/11	0	0.00	1	30.25	30.00	-1	520	-0.19%
2023/07/13	0	0.00	6	34.05	33.70	-6	536	-1.12%
2023/07/12	6	33.32	1	33.40	33.70	5	517	0.97%
2023/06/28	0	0.00	1	35.80	36.25	-1	490	-0.20%
2023/06/27	1	35.30	0	0.00	35.35	1	483	0.21%
2023/06/26	2	36.35	2	35.95	35.80	0	481	0.00%
2023/06/16	1	36.90	0	0.00	36.60	1	470	0.21%
2023/06/09	4	37.26	48	36.92	36.75	-44	460	-9.56%
2023/06/08	27	36.47	50	37.00	36.20	-23	427	-5.39%
2023/06/07	71	37.03	8	37.16	37.35	63	414	15.19%
2023/06/06	1	35.50	0	0.00	34.85	1	384	0.26%
2023/06/02	1	34.40	0	0.00	35.20	1	392	0.26%
2023/05/29	4	34.85	0	0.00	34.60	4	405	0.99%
2023/05/26	2	35.10	0	0.00	34.65	2	407	0.49%
2023/05/25	0	0.00	40	35.69	35.45	-40	410	-9.75%
2023/05/24	40	34.71	1	35.15	35.10	39	402	9.70%
2023/05/09	1	33.10	0	0.00	32.35	1	437	0.23%
2023/04/21	2	35.00	0	0.00	34.70	2	436	0.46%
2023/04/18	2	37.00	0	0.00	36.80	2	423	0.47%
2023/03/10	1	38.50	11	37.72	38.10	-10	470	-2.12%
2023/02/22	10	35.75	0	0.00	35.55	10	500	2.00%
2023/02/17	1	35.10	1	34.90	35.05	0	523	0.00%
2023/02/15	0	0.00	20	34.85	34.40	-20	536	-3.72%
2023/02/14	20	34.73	0	0.00	34.90	20	525	3.80%
2022/12/09	0	0.00	1	35.80	35.80	-1	1,237	-0.08%
2022/12/02	1	38.80	0	0.00	38.50	1	1,819	0.05%
2022/11/15	1	37.05	1	38.05	36.90	0	1,896	0.00%
2022/11/11	1	36.90	1	36.50	35.80	0	1,875	0.00%
2022/11/01	1	35.60	1	35.75	35.70	0	1,792	0.00%
2022/10/05	4	40.69	3	39.85	39.30	1	1,673	0.06%
2022/10/03	1	36.70	1	36.75	36.70	0	1,565	0.00%
2022/09/22	0	0.00	2	40.18	40.25	-2	1,466	-0.14%
2022/09/21	1	39.50	0	0.00	39.20	1	1,415	0.07%
2022/09/19	1	39.60	0	0.00	39.05	1	1,391	0.07%
2022/09/15	0.2	40.00	0	0.00	39.40	0.2	1,328	0.01%
2022/09/12	1	41.35	1	41.50	42.00	0	1,153	0.00%
2022/09/08	4	40.34	4	40.64	40.60	0	1,042	0.00%
2022/09/07	0	0.00	1	39.00	40.75	-1	717	-0.14%
2022/09/06	1	37.80	0	0.00	37.05	1	631	0.16%
2022/08/31	0	0.00	1	35.00	35.15	-1	486	-0.21%
2022/08/25	1	35.00	0	0.00	34.85	1	491	0.20%
2022/08/22	0	0.00	1	34.70	34.40	-1	490	-0.20%
2022/08/19	1	34.30	0	0.00	34.50	1	488	0.20%
2022/08/18	1	35.15	3	35.12	34.15	-2	489	-0.41%
2022/08/16	2	34.68	0	0.00	34.40	2	469	0.43%
2022/06/10	0	0.00	5	38.95	38.60	-5	761	-0.66%
2022/06/08	0	0.00	1	38.40	38.00	-1	746	-0.13%
2022/06/06	5	38.70	19	38.53	38.05	-14	744	-1.88%
2022/05/18	20	37.09	0	0.00	37.05	20	715	2.80%
2022/05/09	0	0.00	23	37.06	36.20	-23	683	-3.36%
2022/05/03	0	0.00	10	39.60	40.05	-10	533	-1.88%
2022/04/29	10	39.14	0	0.00	38.45	10	523	1.91%
2022/04/28	7	38.43	7	39.00	38.60	0	518	0.00%
2022/04/26	35	43.21	12	42.21	41.20	23	473	4.86%
2022/04/25	0	0.00	1	41.95	42.00	-1	398	-0.25%
2022/04/22	4	40.36	8	40.21	40.55	-4	340	-1.18%
2022/04/21	2	40.20	17	40.22	40.00	-15	325	-4.61%
2022/04/19	20	39.56	0	0.00	39.05	20	313	6.37%
2022/04/18	0	0.00	10	40.03	39.50	-10	308	-3.24%
2022/04/15	10	38.00	0	0.00	37.85	10	279	3.58%
2022/04/14	0	0.00	10	37.03	37.20	-10	282	-3.54%
2022/04/13	2	36.70	0	0.00	36.90	2	299	0.67%
2022/04/11	8	36.95	0	0.00	36.40	8	496	1.61%
2022/01/10	1	40.30	1	40.30	40.05	0	1,191	0.00%
2022/01/05	1	44.60	31	44.19	43.50	-30	1,182	-2.54%
2022/01/04	37	42.65	10	43.09	43.00	27	1,056	2.55%
2021/12/29	0	0.00	1	41.95	41.75	-1	1,062	-0.09%
2021/12/24	1	40.90	0	0.00	40.70	1	1,105	0.09%
2021/12/21	0	0.00	30	40.98	41.35	-30	1,105	-2.71%
2021/12/20	1	42.55	20	42.75	42.00	-19	1,094	-1.74%
2021/12/17	45	41.02	27	41.44	41.60	18	1,036	1.74%
2021/12/09	1	39.50	0	0.00	39.20	1	1,033	0.10%
2021/12/07	1	40.50	0	0.00	39.75	1	1,046	0.10%
2021/12/03	0	0.00	1	40.00	39.55	-1	1,053	-0.09%
2021/12/02	1	38.70	0	0.00	38.50	1	1,057	0.09%
2021/11/26	5	38.17	0	0.00	38.20	5	1,235	0.40%
2021/11/24	5	39.00	0	0.00	39.00	5	1,309	0.38%
2021/11/23	20	39.21	0	0.00	38.70	20	1,395	1.43%
2021/11/19	0	0.00	2	39.58	39.60	-2	1,428	-0.14%
2021/11/18	0	0.00	1	40.70	40.50	-1	1,440	-0.07%
2021/11/17	1	41.35	0	0.00	41.30	1	1,460	0.07%
2021/11/15	0	0.00	1	41.20	41.50	-1	1,488	-0.07%
2021/11/11	0	0.00	1	40.15	40.00	-1	1,547	-0.06%
2021/11/09	1	40.55	0	0.00	40.70	1	1,601	0.06%
2021/11/08	1	40.30	0	0.00	40.00	1	1,613	0.06%
2021/11/05	0	0.00	2	40.35	40.15	-2	1,635	-0.12%
2021/11/03	1	42.05	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	43.10	0	0.00	41.90	1	1,725	0.06%
2021/11/01	3.2	44.01	1	44.00	43.65	2.2	1,889	0.12%
2021/10/29	2	45.35	2	45.53	45.35	0	1,880	0.00%
2021/10/28	4	44.55	2	45.23	45.30	2	1,884	0.11%
2021/10/27	1	43.75	0	0.00	43.65	1	1,876	0.05%
2021/10/26	0	0.00	3	42.20	41.85	-3	1,872	-0.16%
2021/10/25	3	41.95	0	0.00	41.85	3	1,872	0.16%
2021/10/22	0	0.00	6	42.28	42.65	-6	1,897	-0.32%
2021/10/21	4	41.60	1	40.80	40.80	3	1,949	0.15%
2021/10/19	0	0.00	2	41.55	41.70	-2	2,059	-0.10%
2021/10/18	3	40.50	0	0.00	40.50	3	2,101	0.14%
2021/10/08	0	0.00	1	41.45	41.30	-1	2,606	-0.04%
2021/10/07	1	41.25	0	0.00	41.00	1	2,734	0.04%
2021/10/06	0	0.00	1	39.35	38.50	-1	2,917	-0.03%
2021/10/05	2	38.83	2	39.30	38.80	0	3,299	0.00%
2021/09/29	1	38.70	0	0.00	38.55	1	4,209	0.02%
2021/09/27	0	0.00	10	41.53	41.05	-10	4,279	-0.23%
2021/09/16	0	0.00	12	41.79	41.20	-12	4,851	-0.25%
2021/09/13	1	41.70	11	41.90	41.45	-10	4,940	-0.20%
2021/09/08	1	41.20	2	40.40	40.35	-1	4,946	-0.02%
2021/09/07	12	40.46	0	0.00	40.60	12	4,955	0.24%
2021/09/06	20	40.60	1	42.35	40.60	19	4,938	0.38%
2021/09/03	1	45.80	0	0.00	45.00	1	4,907	0.02%
2021/09/02	3	48.28	3	47.88	47.25	0	4,858	0.00%
2021/09/01	0.1	46.50	0	0.00	45.85	0.1	4,779	0.00%
2021/08/31	1	46.50	20	46.38	46.60	-19	4,766	-0.40%
2021/08/30	5	45.81	9	46.22	47.45	-4	4,752	-0.08%
2021/08/27	4	45.19	0	0.00	44.75	4	4,729	0.08%
2021/08/25	0	0.00	1	42.15	42.85	-1	4,750	-0.02%
2021/08/24	1	41.95	2	41.30	41.10	-1	4,793	-0.02%
2021/08/23	3	41.27	27	41.36	42.50	-24	4,800	-0.50%
2021/08/20	0	0.00	1	41.20	40.20	-1	4,792	-0.02%
2021/08/19	11	40.88	28	41.03	39.50	-17	4,796	-0.35%
2021/08/16	10	40.70	0	0.00	41.00	10	4,807	0.21%
2021/08/13	0.1	45.10	0	0.00	43.60	0.1	4,775	0.00%
2021/08/12	2	45.10	5	45.66	45.30	-3	4,824	-0.06%
2021/08/09	3	47.95	0	0.00	47.80	3	4,859	0.06%
2021/08/06	1	50.30	1	50.80	49.75	0	4,845	0.00%
2021/08/05	52	52.20	6	52.28	51.60	46	4,833	0.95%
2021/08/04	0	0.00	2	48.65	49.20	-2	4,661	-0.04%
2021/08/03	4	46.08	1	45.00	44.75	3	4,765	0.06%
2021/08/02	2	42.65	1	43.25	43.15	1	4,793	0.02%
2021/07/29	1	45.80	0	0.00	46.40	1	4,864	0.02%
2021/07/28	0	0.00	1	45.35	44.80	-1	4,849	-0.02%
2021/07/27	0	0.00	20	50.00	47.65	-20	4,810	-0.42%
2021/07/26	6	50.09	6	50.80	51.20	0	4,754	0.00%
2021/07/23	6	48.26	0	0.00	47.65	6	4,669	0.13%
2021/07/22	0.1	48.55	5	48.31	48.15	-4.9	4,668	-0.10%
2021/07/21	0.1	49.90	0	0.00	49.40	0.1	4,624	0.00%
2021/07/20	1	49.00	2	51.15	52.00	-1	4,492	-0.02%
2021/07/16	6	50.55	5	50.74	50.80	1	4,320	0.02%
2021/07/15	0	0.00	1	49.25	47.80	-1	4,202	-0.02%
2021/07/14	3	47.77	4	49.13	47.40	-1	4,096	-0.02%
2021/07/13	2	51.70	1	51.60	49.80	1	3,953	0.03%
2021/07/12	8	56.68	7	56.96	55.30	1	3,748	0.03%
2021/07/09	30	52.09	8	54.55	55.80	22	3,355	0.66%
2021/07/08	0	0.00	4	47.58	50.80	-4	2,922	-0.14%
2021/07/07	8	46.33	10	46.89	46.20	-2	2,803	-0.07%
2021/07/01	3	38.55	1	39.15	37.85	2	2,365	0.08%
2021/06/29	0	0.00	5	36.05	36.50	-5	1,972	-0.25%
2021/06/28	0	0.00	5	34.95	35.00	-5	1,909	-0.26%
2021/06/24	1	32.20	2	33.80	33.80	-1	1,848	-0.05%
2021/06/23	6	32.78	8	32.56	32.25	-2	1,817	-0.11%
2021/06/22	2	31.48	3	31.30	31.45	-1	1,750	-0.06%
2021/06/18	3	31.50	0	0.00	31.30	3	1,798	0.17%
2021/06/16	0	0.00	4	31.36	31.05	-4	1,957	-0.20%
2021/06/10	3	30.70	3	30.55	30.55	0	2,033	0.00%
2021/06/08	4	30.20	0	0.00	30.10	4	2,024	0.20%
2021/06/04	0	0.00	4	31.85	31.35	-4	1,994	-0.20%
2021/06/03	6	31.53	0	0.00	31.45	6	1,974	0.30%
2021/05/26	3	29.90	7	31.01	30.55	-4	1,720	-0.23%
2021/05/25	2	28.83	2	29.13	30.60	0	1,690	0.00%
2021/05/24	0	0.00	5	27.88	27.85	-5	1,652	-0.30%
2021/05/21	5	27.60	0	0.00	27.65	5	1,647	0.30%
2021/05/20	2	27.83	1	28.30	27.00	1	1,657	0.06%
2021/05/14	3	28.78	3	29.05	28.10	0	1,528	0.00%
2021/05/13	2	28.33	1	29.75	28.05	1	1,507	0.07%
2021/05/12	1	32.50	0	0.00	28.80	1	1,463	0.07%
2021/05/11	2	34.20	3	33.47	31.90	-1	1,395	-0.07%
2021/05/10	5	33.99	7	34.12	33.85	-2	1,271	-0.16%
2021/04/28	5	32.70	0	0.00	32.00	5	1,021	0.49%
2021/04/23	1	30.30	0	0.00	31.00	1	984	0.10%
2021/04/19	0	0.00	1	31.80	31.60	-1	988	-0.10%
2021/04/14	0	0.00	1	31.15	30.95	-1	1,014	-0.10%
2021/04/12	2	33.13	0	0.00	32.55	2	1,008	0.20%
2021/04/06	1	33.30	0	0.00	33.00	1	1,032	0.10%
2021/04/01	0	0.00	1	33.20	33.35	-1	1,029	-0.10%
2021/03/22	0	0.00	1	32.75	32.30	-1	1,440	-0.07%
2021/03/19	5	33.55	6	33.45	33.05	-1	1,398	-0.07%
2021/03/17	1	30.50	0	0.00	30.30	1	1,252	0.08%
2021/03/16	0	0.00	2	30.08	30.15	-2	1,315	-0.15%
2021/03/15	0	0.00	2	29.13	29.65	-2	1,321	-0.15%
2021/03/09	0	0.00	1	28.70	28.65	-1	1,542	-0.06%
2021/02/19	1	30.00	0	0.00	30.05	1	2,016	0.05%
2021/02/18	1	29.20	0	0.00	30.00	1	2,021	0.05%
2021/02/03	1	28.00	0	0.00	27.70	1	2,108	0.05%
2021/01/19	0	0.00	1	27.50	27.25	-1	2,325	-0.04%
2021/01/07	1	28.05	0	0.00	28.00	1	2,294	0.04%
2021/01/05	0	0.00	1	29.60	29.55	-1	2,264	-0.04%
2021/01/04	0	0.00	1	29.45	29.45	-1	2,255	-0.04%
2020/12/31	1	29.40	0	0.00	29.35	1	2,247	0.04%
2020/12/29	2	29.60	3	30.42	29.40	-1	2,233	-0.04%
2020/12/28	1	29.40	0	0.00	29.90	1	2,168	0.05%
2020/12/25	0	0.00	1	29.50	29.15	-1	2,148	-0.05%
2020/12/24	1	28.60	0	0.00	28.80	1	2,131	0.05%
2020/12/23	2	30.13	0	0.00	29.10	2	2,082	0.10%
2020/12/22	4	31.35	4	30.35	29.70	0	2,062	0.00%
2020/12/21	0	0.00	3	31.55	31.75	-3	2,030	-0.15%
2020/12/17	6	33.51	0	0.00	32.65	6	1,978	0.30%
2020/12/16	16	32.89	19.1	32.75	33.40	-3.1	1,862	-0.17%
2020/12/14	6	30.44	3	30.50	30.30	3	1,654	0.18%
2020/12/09	13	32.65	14	31.00	31.50	-1	1,591	-0.06%
2020/12/07	3	31.20	6	31.80	30.00	-3	1,488	-0.20%
2020/12/04	8	31.60	4	31.70	31.35	4	1,433	0.28%
2020/12/03	0	0.00	1	32.45	31.10	-1	1,391	-0.07%
2020/12/02	1	31.20	1	31.35	31.00	0	1,305	0.00%
2020/12/01	2	31.95	3	31.13	31.30	-1	1,263	-0.08%
2020/11/30	7	31.20	9	31.29	31.30	-2	1,133	-0.18%
2020/11/27	0	0.00	8	28.39	28.50	-8	933	-0.86%
2020/11/24	0	0.00	2	27.25	27.05	-2	858	-0.23%
2020/11/23	3	26.88	0	0.00	26.80	3	834	0.36%
2020/11/20	6	27.76	0	0.00	27.50	6	815	0.74%
2020/11/19	1	28.45	2	27.80	27.80	-1	787	-0.13%
2020/11/16	2	26.45	0	0.00	26.35	2	722	0.28%
2020/11/11	0	0.00	5	27.90	26.00	-5	681	-0.73%
2020/11/02	0	0.00	2	26.30	26.30	-2	415	-0.48%
2020/10/15	0	0.00	2	24.65	24.65	-2	464	-0.43%
2020/09/25	2	23.50	0	0.00	22.55	2	679	0.29%
2020/09/18	2	26.03	1	26.50	25.60	1	783	0.13%
2020/09/17	0	0.00	2	25.30	25.40	-2	730	-0.27%
2020/08/21	3	22.92	5	23.00	23.00	-2	892	-0.22%
2020/08/14	0	0.00	4	24.28	24.30	-4	942	-0.42%
2020/08/06	2	24.05	0	0.00	23.75	2	1,007	0.20%
2020/07/31	1	23.30	0	0.00	23.30	1	1,062	0.09%
2020/07/28	2	22.65	0	0.00	21.90	2	1,148	0.17%
2020/07/24	2	25.45	2	25.40	24.95	0	1,173	0.00%
2020/07/17	10	24.81	2	25.35	24.40	8	1,160	0.69%
2020/07/16	2	25.15	2	25.25	25.15	0	1,193	0.00%
2020/07/14	8	25.85	1	26.20	25.80	7	1,248	0.56%
2020/07/13	0	0.00	3	26.20	25.90	-3	1,241	-0.24%
2020/07/09	3	28.70	1	28.30	27.20	2	1,246	0.16%
2020/07/08	1	26.40	5	26.89	27.65	-4	1,173	-0.34%
2020/07/07	1	26.55	0	0.00	26.20	1	1,146	0.09%
2020/07/03	10	27.44	9	27.69	27.25	1	1,140	0.09%
2020/07/02	2	26.95	6	27.43	27.40	-4	1,104	-0.36%
2020/07/01	1	26.00	1	26.30	26.50	0	1,104	0.00%
2020/06/30	2	25.73	2	25.85	25.70	0	1,105	0.00%
2020/06/29	1	26.05	1	25.65	25.65	0	1,108	0.00%
2020/06/23	3	26.83	1	27.50	26.75	2	1,108	0.18%
2020/06/19	0	0.00	2	27.25	26.70	-2	1,109	-0.18%
2020/06/17	5	26.50	5	26.34	26.25	0	1,112	0.00%
2020/06/16	12	26.30	12	26.45	26.35	0	1,118	0.00%
2020/06/15	3	25.80	0	0.00	25.80	3	1,134	0.26%
2020/06/12	30	25.99	30	25.20	26.00	0	1,146	0.00%
2020/06/11	17	26.95	15	27.32	26.55	2	1,154	0.17%
2020/06/10	5	27.85	5	28.20	27.80	0	1,161	0.00%
2020/06/09	15	28.55	15	28.80	28.35	0	1,167	0.00%
2020/06/08	5	28.90	5	28.79	28.15	0	1,174	0.00%
2020/06/05	10	29.00	10	29.60	29.05	0	1,168	0.00%
2020/06/04	10	28.05	11	28.66	29.15	-1	1,156	-0.09%
2020/05/28	10	27.38	10	26.75	26.90	0	1,148	0.00%
2020/05/27	20	27.95	20	28.25	27.50	0	1,147	0.00%
2020/05/26	33	26.92	33	26.89	27.25	0	1,108	0.00%
2020/05/25	43	26.76	43	26.32	26.85	0	1,101	0.00%
2020/05/22	11	26.98	11	27.17	26.40	0	1,100	0.00%
2020/05/21	5	27.15	5	27.25	27.25	0	1,095	0.00%
2020/05/20	18	26.68	18	26.95	26.80	0	1,093	0.00%
2020/05/19	5	26.40	5	26.55	26.40	0	1,089	0.00%
2020/05/18	9	26.62	8	26.91	26.20	1	1,089	0.09%
2020/05/15	33	27.00	33	26.96	26.90	0	1,088	0.00%
2020/05/14	32	29.11	31	29.34	28.30	1	1,058	0.09%
2020/05/13	1	28.45	1	28.60	28.50	0	1,038	0.00%
2020/05/12	27	29.10	29	29.28	28.70	-2	1,043	-0.19%
2020/05/11	5	28.58	3	28.70	28.75	2	1,022	0.20%
2020/05/08	26	28.93	26	28.60	28.40	0	1,018	0.00%
2020/05/07	13	28.54	13	28.74	29.00	0	1,009	0.00%
2020/05/06	9	29.07	9	28.92	28.80	0	1,002	0.00%
2020/05/05	4	29.35	5	29.60	29.45	-1	1,009	-0.10%
2020/05/04	19	30.39	18	29.48	29.25	1	991	0.10%
2020/04/30	18	29.11	17	29.30	29.05	1	947	0.11%
2020/04/29	5	28.36	5	28.30	28.20	0	927	0.00%
2020/04/28	7	28.18	8	28.05	28.15	-1	929	-0.11%
2020/04/27	4	28.79	2	29.05	28.70	2	930	0.21%
2020/04/23	3	29.08	5	28.85	28.80	-2	925	-0.22%
2020/04/22	6	29.31	4	29.70	29.10	2	909	0.22%
2020/04/20	5	29.35	7	29.19	29.75	-2	824	-0.24%
2020/04/17	3	28.17	3	28.35	27.50	0	791	0.00%
2020/04/10	2	27.33	2	27.30	27.50	0	755	0.00%
2020/04/09	0	0.00	11	27.64	27.00	-11	762	-1.44%
2020/04/08	10	27.10	0	0.00	27.35	10	758	1.32%
2020/04/07	2	28.70	4	29.18	27.80	-2	748	-0.27%
2020/04/06	2	27.30	2	27.65	27.65	0	723	0.00%
2020/03/31	2	22.70	0	0.00	22.90	2	751	0.27%
2020/03/30	0	0.00	1	22.10	22.65	-1	752	-0.13%
2020/03/27	2	23.63	1	23.20	22.95	1	752	0.13%
2020/03/26	0	0.00	1	23.30	23.10	-1	748	-0.13%
2020/03/25	0	0.00	1	23.00	23.10	-1	749	-0.13%
2020/03/24	0	0.00	2	21.45	21.80	-2	748	-0.27%
2020/03/20	2	19.63	0	0.00	20.40	2	736	0.27%
2020/03/19	2	18.55	2	20.08	18.55	0	738	0.00%
2020/03/18	1	20.60	0	0.00	20.50	1	734	0.14%
2020/03/17	4	20.59	1	20.60	20.05	3	731	0.41%
2020/03/16	0	0.00	4	23.35	22.25	-4	749	-0.53%
2020/03/13	2	24.30	1	23.85	24.65	1	744	0.13%
2020/03/12	0	0.00	10	27.60	26.45	-10	767	-1.30%
2020/03/11	8	29.98	0	0.00	29.35	8	774	1.03%
2020/03/10	2	29.28	0	0.00	29.65	2	786	0.25%
2020/03/09	1	30.40	0	0.00	30.40	1	832	0.12%
2020/03/05	2	34.20	3	34.55	34.60	-1	851	-0.12%
2020/03/03	1	32.90	1	34.55	34.00	0	916	0.00%
2020/03/02	1	31.50	0	0.00	31.75	1	907	0.11%
2020/02/27	1	33.80	0	0.00	33.00	1	916	0.11%
2020/02/18	0	0.00	11	35.47	35.00	-11	1,286	-0.85%
2020/02/13	10	35.50	2	35.85	35.30	8	1,383	0.58%
2020/02/12	1	35.20	1	35.30	35.30	0	1,449	0.00%
2020/02/10	3	34.28	0	0.00	34.30	3	1,779	0.17%
2020/02/04	2	35.58	0	0.00	35.10	2	2,708	0.07%
2020/01/31	1	37.00	0	0.00	36.60	1	2,786	0.04%
2020/01/30	7	38.61	0	0.00	37.10	7	2,916	0.24%
2020/01/17	2	40.65	0	0.00	40.50	2	2,918	0.07%
2020/01/16	1	40.15	0	0.00	40.00	1	2,989	0.03%
2020/01/15	35	39.86	0	0.00	39.80	35	3,018	1.16%
2020/01/14	0	0.00	2	40.18	39.80	-2	3,059	-0.07%
2020/01/13	5	39.75	1	39.85	39.85	4	3,066	0.13%
2020/01/10	0	0.00	8	39.34	39.25	-8	3,089	-0.26%
2020/01/09	0	0.00	24	39.47	39.00	-24	3,094	-0.78%
2020/01/08	0	0.00	13	39.28	38.90	-13	3,101	-0.42%
2019/12/31	0	0.00	3	41.83	41.70	-3	3,133	-0.10%
2019/12/30	0	0.00	2	41.93	41.55	-2	3,154	-0.06%
2019/12/27	3	42.23	0	0.00	42.25	3	3,165	0.09%
2019/12/26	3	42.60	0	0.00	42.40	3	3,170	0.09%
2019/12/17	0	0.00	2	41.35	41.35	-2	3,388	-0.06%
2019/12/16	0	0.00	2	41.20	41.30	-2	3,409	-0.06%
2019/12/13	4	41.03	0	0.00	40.55	4	3,421	0.12%
2019/12/11	1	41.65	0	0.00	41.60	1	3,425	0.03%
2019/12/09	1	42.40	0	0.00	42.50	1	3,416	0.03%
2019/12/04	5	44.60	7	44.19	43.65	-2	3,433	-0.06%
2019/11/29	1	44.00	1	43.95	43.95	0	3,399	0.00%
2019/11/21	6	45.60	4	45.05	45.05	2	3,990	0.05%
2019/11/20	2	45.50	2	45.40	45.40	0	4,088	0.00%
2019/11/19	5	45.79	16	46.12	46.15	-11	4,081	-0.27%
2019/11/18	1	44.85	1	45.10	44.90	0	4,032	0.00%
2019/11/15	1	45.35	11	45.30	45.45	-10	4,059	-0.25%
2019/11/14	3	43.43	1	43.40	43.40	2	4,015	0.05%
2019/11/13	8	43.89	10	43.76	43.70	-2	4,197	-0.05%
2019/11/11	6	44.39	4	44.31	44.35	2	4,205	0.05%
2019/11/08	15	48.09	15	48.02	47.05	0	4,195	0.00%
2019/11/07	11	47.06	3	46.80	46.50	8	4,030	0.20%
2019/11/06	13	48.50	19	48.72	49.00	-6	3,943	-0.15%
2019/11/05	12	47.54	11	48.07	47.95	1	3,786	0.03%
2019/11/04	21	45.79	38	46.30	46.85	-17	3,528	-0.48%
2019/11/01	6	42.75	12	42.65	42.60	-6	3,146	-0.19%
2019/10/31	3	40.97	7	41.36	40.80	-4	3,013	-0.13%
2019/10/30	6	42.23	3	42.60	41.95	3	2,992	0.10%
2019/10/29	0	0.00	9	41.65	42.55	-9	2,923	-0.31%
2019/10/28	0	0.00	5	40.25	40.10	-5	2,798	-0.18%
2019/10/25	2	40.40	2	40.90	40.25	0	2,792	0.00%
2019/10/24	17	41.02	10	41.50	41.00	7	2,787	0.25%
2019/10/23	6	40.73	1	40.65	40.65	5	2,720	0.18%
2019/10/18	0	0.00	2	39.05	38.65	-2	2,737	-0.07%
2019/10/15	0	0.00	10	37.80	37.65	-10	2,744	-0.36%
2019/10/14	1	37.00	0	0.00	36.65	1	2,750	0.04%
2019/10/09	11	36.64	0	0.00	36.65	11	2,752	0.40%
2019/10/08	2	38.15	1	38.50	37.60	1	2,754	0.04%
2019/10/01	1	42.60	0	0.00	42.00	1	2,855	0.04%
2019/09/27	11	41.54	1	41.65	41.30	10	2,806	0.36%
2019/09/26	0	0.00	1	41.35	42.00	-1	2,935	-0.03%
2019/09/23	0.2	40.05	0	0.00	40.20	0.2	2,917	0.01%
2019/09/19	5	39.30	0	0.00	39.25	5	2,902	0.17%
2019/09/16	1	40.25	0	0.00	40.25	1	2,865	0.03%
2019/09/11	2	41.40	0	0.00	41.25	2	2,849	0.07%
2019/09/09	1	40.90	0	0.00	40.75	1	2,802	0.04%
2019/09/06	0	0.00	10	42.60	42.25	-10	2,811	-0.36%
2019/09/05	1	42.00	0	0.00	42.00	1	2,902	0.03%
2019/09/04	0	0.00	1	41.70	42.35	-1	2,950	-0.03%
2019/09/03	5	41.72	10	41.70	41.55	-5	2,942	-0.17%
2019/08/30	22	43.88	132	43.94	42.15	-110	2,893	-3.80%	大賣/鉅額交易
2019/08/29	9	43.32	12	44.54	43.80	-3	2,777	-0.11%
2019/08/28	1	42.70	0	0.00	43.30	1	2,697	0.04%
2019/08/27	15	43.01	9	43.08	42.45	6	2,615	0.23%
2019/08/26	150	44.07	14	43.07	42.10	136	2,487	5.47%	大買/鉅額交易
2019/08/23	1	41.85	12	41.39	42.55	-11	2,178	-0.51%
2019/08/22	1	38.60	0	0.00	38.70	1	2,041	0.05%
2019/08/21	2	38.50	2	38.25	38.90	0	2,018	0.00%
2019/08/16	42	40.70	42	40.74	39.45	0	1,897	0.00%
2019/08/15	0	0.00	1	38.45	38.30	-1	1,696	-0.06%
2019/08/14	5	39.59	9	39.69	38.05	-4	1,680	-0.24%
2019/08/13	16	38.53	11	38.22	38.70	5	1,632	0.31%
2019/08/02	5	35.30	0	0.00	35.10	5	1,566	0.32%
2019/07/24	0	0.00	5	38.00	37.80	-5	1,734	-0.29%
2019/07/23	2	38.40	2	38.33	37.45	0	1,749	0.00%
2019/07/10	1	40.05	1	38.00	37.80	0	1,967	0.00%
2019/07/03	12	38.17	15	38.39	37.85	-3	1,950	-0.15%
2019/07/02	5	35.50	5	37.10	37.10	0	1,859	0.00%
2019/06/13	2	36.10	2	36.55	35.80	0	2,917	0.00%
2019/06/10	0	0.00	2	32.30	33.05	-2	2,949	-0.07%
2019/06/06	0	0.00	2	32.20	31.80	-2	3,117	-0.06%
2019/05/31	1	32.10	0	0.00	32.10	1	3,540	0.03%
2019/05/28	2	31.55	0	0.00	31.55	2	3,665	0.05%
2019/05/24	2	32.30	0	0.00	32.20	2	3,688	0.05%
2019/05/23	0	0.00	2	32.80	32.10	-2	3,685	-0.05%
2019/05/15	4	34.70	8	34.18	34.10	-4	3,647	-0.11%
2019/05/14	2	33.80	2	33.60	33.55	0	3,632	0.00%
2019/05/10	0	0.00	4	35.40	34.25	-4	3,626	-0.11%
2019/05/09	1	35.05	0	0.00	34.85	1	3,605	0.03%
2019/05/07	1	38.40	0	0.00	37.60	1	3,552	0.03%
2019/05/06	1	38.55	0	0.00	38.10	1	3,548	0.03%
2019/04/29	5	39.29	0	0.00	38.30	5	3,391	0.15%
2019/04/26	1	39.40	0	0.00	39.40	1	3,356	0.03%
2019/04/24	2	39.95	2	40.50	40.45	0	3,302	0.00%
2019/04/23	2	39.80	2	39.55	39.55	0	3,275	0.00%
2019/04/17	0	0.00	10	41.77	42.20	-10	3,102	-0.32%
2019/04/16	3	41.35	15	40.93	40.65	-12	3,020	-0.40%
2019/04/15	9	38.77	23	39.90	40.20	-14	2,969	-0.47%
2019/04/12	5	38.20	0	0.00	37.80	5	2,920	0.17%
2019/04/11	5	39.10	0	0.00	39.15	5	2,882	0.17%
2019/04/10	7	38.87	0	0.00	39.75	7	2,867	0.24%
2019/04/09	17	39.38	0	0.00	39.30	17	2,829	0.60%
2019/04/08	13	42.87	11	43.35	42.00	2	2,762	0.07%
2019/04/03	2	41.70	0	0.00	41.70	2	2,669	0.07%
2019/04/02	1	42.55	1	41.70	41.70	0	2,644	0.00%
2019/03/29	26	40.02	29	40.92	40.50	-3	2,550	-0.12%
2019/03/28	4	41.46	7	41.69	41.00	-3	2,483	-0.12%
2019/03/27	2	40.90	44	40.37	40.75	-42	2,381	-1.76%
2019/03/26	9	39.99	8	40.06	39.90	1	2,332	0.04%
2019/03/25	6	40.00	24	40.44	41.20	-18	2,255	-0.80%
2019/03/22	36	39.55	11	40.07	39.50	25	2,139	1.17%
2019/03/19	18	35.06	0	0.00	35.15	18	1,733	1.04%
2019/03/18	29	33.34	1	35.00	35.00	28	1,668	1.68%
2019/03/15	11	31.55	13	32.40	33.15	-2	1,582	-0.13%
2019/03/14	4	30.56	2	30.60	30.70	2	1,536	0.13%
2019/03/13	6	30.12	6	30.06	31.10	0	1,651	0.00%
2019/03/12	8	29.69	6	29.48	30.00	2	1,721	0.12%
2019/03/11	11	28.67	13	28.38	29.30	-2	1,571	-0.13%
2019/03/08	4	25.78	4	26.10	26.65	0	1,312	0.00%
2019/03/07	2	24.25	0	0.00	24.25	2	1,194	0.17%
2019/03/04	2	25.35	3	25.02	26.00	-1	1,162	-0.09%
2019/02/27	4	24.63	4	24.84	24.35	0	1,122	0.00%
2019/02/26	1	24.25	0	0.00	24.25	1	1,070	0.09%
2019/01/28	2	20.80	0	0.00	20.45	2	1,567	0.13%
2019/01/24	0	0.00	5	20.80	20.65	-5	1,655	-0.30%
2019/01/15	1	21.60	0	0.00	21.55	1	2,030	0.05%
2019/01/14	0	0.00	1	21.70	21.60	-1	2,031	-0.05%
2019/01/07	0	0.00	2	21.00	21.30	-2	2,012	-0.10%
2019/01/03	1	21.25	0	0.00	21.05	1	2,019	0.05%
2019/01/02	5	21.34	5	21.30	21.30	0	2,025	0.00%
2018/12/28	3	22.05	0	0.00	22.10	3	2,019	0.15%
2018/12/25	0	0.00	1	22.55	22.50	-1	2,105	-0.05%
2018/12/24	2	22.90	0	0.00	22.95	2	2,132	0.09%
2018/12/20	5	22.85	0	0.00	22.60	5	2,150	0.23%
2018/12/19	2	23.75	0	0.00	23.30	2	2,152	0.09%
2018/12/18	1	23.50	1	23.30	23.30	0	2,168	0.00%
2018/12/17	2	23.85	0	0.00	23.75	2	2,179	0.09%
2018/12/14	0	0.00	2	24.85	24.50	-2	2,196	-0.09%
2018/12/13	0	0.00	5	24.40	24.55	-5	2,205	-0.23%
2018/12/11	2	22.60	1	22.65	22.80	1	2,325	0.04%
2018/12/10	20	23.07	1	22.95	23.00	19	2,524	0.75%
2018/12/07	0	0.00	4	24.81	24.25	-4	2,548	-0.16%
2018/12/06	14	25.12	15	27.15	25.00	-1	2,523	-0.04%
2018/12/05	2	25.40	7	26.09	26.00	-5	2,387	-0.21%
2018/12/04	2	25.10	0	0.00	25.10	2	2,372	0.08%
2018/12/03	0	0.00	2	24.10	23.80	-2	2,414	-0.08%
2018/11/23	1	22.35	0	0.00	22.10	1	2,599	0.04%
2018/11/22	2	24.13	0	0.00	22.65	2	2,584	0.08%
2018/11/20	0	0.00	2	23.60	23.10	-2	2,517	-0.08%
2018/11/19	0	0.00	1	22.65	23.00	-1	2,487	-0.04%
2018/11/16	7	25.22	9	25.93	22.95	-2	2,445	-0.08%
2018/11/15	1	24.20	1	23.65	24.60	0	2,252	0.00%
2018/11/09	0	0.00	2	22.40	22.25	-2	2,151	-0.09%
2018/11/05	1	23.50	1	23.20	23.15	0	2,172	0.00%
2018/10/29	13	21.80	10	22.08	21.50	3	2,061	0.15%
2018/10/26	3	23.00	11	23.12	22.35	-8	2,044	-0.39%
2018/10/25	1	21.95	1	22.00	22.45	0	1,953	0.00%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	1	18.45	1	18.60	18.80	0	2,090	0.00%
2018/10/16	1	19.75	1	19.30	19.20	0	2,334	0.00%
2018/10/08	1	22.10	0	0.00	22.20	1	2,578	0.04%
2018/10/02	5	23.11	5	23.43	23.30	0	2,666	0.00%
2018/09/28	0	0.00	3	21.70	21.65	-3	2,658	-0.11%
2018/09/27	3	22.65	0	0.00	21.60	3	2,645	0.11%
2018/09/20	0	0.00	2	22.85	22.95	-2	2,564	-0.08%
2018/09/19	7	23.14	2	23.25	23.30	5	2,532	0.20%
2018/09/18	2	25.58	4	24.85	23.25	-2	2,488	-0.08%
2018/09/17	2	24.13	0	0.00	24.05	2	2,363	0.08%
2018/09/14	2	25.08	2	24.98	24.30	0	2,334	0.00%
2018/09/10	9	24.25	9	24.54	23.10	0	2,018	0.00%
2018/09/07	4	24.00	0	0.00	23.75	4	1,913	0.21%
2018/09/06	1	24.80	4	24.41	24.95	-3	1,845	-0.16%
2018/09/05	1	22.50	1	22.30	22.70	0	1,688	0.00%
2018/09/04	3	20.00	7	19.62	20.65	-4	1,642	-0.24%
2018/09/03	5	19.20	0	0.00	18.80	5	1,618	0.31%
2018/08/31	2	19.30	0	0.00	19.15	2	1,632	0.12%
2018/08/21	0	0.00	2	19.30	20.00	-2	1,594	-0.13%
2018/08/20	1	18.60	0	0.00	18.60	1	1,576	0.06%
2018/08/15	1	19.50	0	0.00	19.20	1	1,547	0.06%
2018/08/14	0	0.00	2	20.88	20.65	-2	1,523	-0.13%
2018/08/13	5	20.68	47	20.72	20.35	-42	1,496	-2.81%
2018/08/10	18	23.10	20	24.00	22.50	-2	1,473	-0.14%
2018/08/09	9	23.04	0	0.00	22.90	9	1,440	0.62%
2018/08/08	14	24.22	0	0.00	23.40	14	1,426	0.98%
2018/08/07	8	24.52	0	0.00	24.20	8	1,403	0.57%
2018/08/06	5	24.05	7	25.15	24.05	-2	1,374	-0.15%
2018/08/03	26	24.89	10	24.98	24.85	16	1,352	1.18%
2018/07/31	1	22.55	0	0.00	22.25	1	1,197	0.08%
2018/07/27	0	0.00	30	24.24	25.05	-30	1,113	-2.69%
2018/07/26	21	25.20	3	25.68	24.10	18	1,075	1.67%
2018/07/25	15	24.09	5	23.70	24.80	10	976	1.02%
2018/07/24	5	22.14	6	22.60	23.00	-1	895	-0.11%
2018/07/23	1	22.45	1	22.70	22.70	0	828	0.00%
2018/07/19	1	21.30	0	0.00	20.45	1	718	0.14%
2018/07/18	5	21.75	5	20.45	20.95	0	639	0.00%
2018/07/12	0	0.00	2	19.90	19.90	-2	424	-0.47%
2018/07/11	2	19.15	0	0.00	19.55	2	391	0.51%
2018/07/10	1	18.85	1	19.10	19.40	0	327	0.00%
2018/07/09	0	0.00	1	17.65	17.65	-1	256	-0.39%
2018/06/19	0	0.00	2	16.30	16.35	-2	201	-0.99%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/04/30	2	15.00	0	0.00	15.10	2	70	2.85%
2018/03/21	1	14.75	0	0.00	14.70	1	40	2.45%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析