台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14025.3000.0025.000740.00%
2024/01/31014.8500.0014.800220.00%
2024/01/25014.9000.0015.000220.00%
2023/08/17014.8000.0014.550290.00%
2023/03/14114.5000.0014.3512790.36%
2023/02/1600.00213.9513.90-2392-0.51%
2023/01/1100.00114.8514.85-1456-0.22%
2023/01/06216.6500.0016.6524410.45%
2022/12/2800.00211.9012.00-2419-0.48%
2022/12/23110.6500.0010.6014020.25%
2022/11/2300.0076.166.16-7354-1.98%
2022/11/10411.5300.0011.7043641.10%
2022/11/09411.7000.0011.9043571.12%
2022/10/2619.8900.009.8713350.30%
2022/10/1400.00310.3010.40-3298-1.01%
2022/09/2900.001311.8812.05-13300-4.32%
2022/09/2300.00114.0514.00-1290-0.34%
2022/09/22114.7000.0014.6012900.34%
2022/08/2600.00515.3515.70-5300-1.67%
2022/08/2300.000.714.8814.80-0.7332-0.21%
2022/08/22614.8700.0015.2563341.79%
2022/07/20117.3000.0017.1513340.30%
2022/07/12116.8000.0016.6013440.29%
2022/07/1100.00118.2017.40-1344-0.29%
2022/07/08118.5000.0018.5013370.30%
2022/07/060.116.9000.0016.550.13290.02%
2022/07/041.117.6000.0017.401.13320.32%
2022/07/013.118.2500.0018.003.13380.92%
2022/06/30118.3500.0018.2513450.29%
2022/06/28119.4000.0018.6513770.26%
2022/06/27119.0000.0019.2013840.26%
2022/06/230.118.4000.0018.400.13940.03%
2022/06/20118.5500.0018.2014020.25%
2022/06/17218.8800.0019.1024020.50%
2022/06/14219.2000.0019.2524530.44%
2022/05/31123.60222.2323.75-1434-0.23%
2022/05/30222.3000.0022.3024200.48%
2022/05/2700.00420.4520.30-4414-0.97%
2022/05/2600.00220.2020.20-2417-0.48%
2022/05/24219.8300.0019.7524250.47%
2022/05/23119.9000.0020.3014270.23%
2022/05/20220.1500.0020.0024290.47%
2022/05/180.119.7000.0019.450.14350.02%
2022/05/1100.00119.5019.50-1507-0.20%
2022/03/290.124.4500.0024.250.17230.01%
2022/03/280.124.4000.0024.550.17220.01%
2022/03/180.126.0000.0025.200.17230.01%
2022/02/2500.00128.1027.70-1909-0.11%
2022/02/16130.6000.0030.7511,0410.10%
2022/02/0800.000.228.6928.60-0.2919-0.02%
2022/01/260.125.6000.0025.050.18910.01%
2022/01/250.126.7500.0025.850.19000.01%
2022/01/240.126.6500.0026.800.19090.01%
2022/01/20627.5900.0027.5568970.67%
2022/01/1700.00128.7529.45-1884-0.11%
2022/01/1200.000.129.9529.90-0.1850-0.02%
2022/01/07131.9000.0031.9018440.12%
2021/12/29133.8500.0033.5018150.12%
2021/12/24734.2100.0033.3578060.87%
2021/12/1400.00232.6532.35-2807-0.25%
2021/12/1000.00135.3035.65-1788-0.13%
2021/12/03537.0600.0037.0557530.66%
2021/11/25140.25538.5536.00-4649-0.62%
2021/11/23527.30233.3033.3035750.52%
2021/11/15151.1000.0051.2014640.22%
2021/11/10554.2000.0054.1054151.20%
2021/11/09155.2000.0055.3014150.24%
2021/09/29558.60259.3058.5037830.38%
2021/09/2300.000.361.3061.50-0.3801-0.04%
2021/09/0100.00166.2066.00-11,196-0.08%
2021/08/05171.6000.0071.4011,8050.06%
2021/07/22172.5000.0072.1011,8630.05%
2021/07/1600.00177.4077.20-11,853-0.05%
2021/07/15178.00178.0077.8001,8420.00%
2021/07/14277.60276.4578.7001,8090.00%
2021/07/13176.90276.5075.10-11,757-0.06%
2021/07/0800.00176.0075.10-11,745-0.06%
2021/06/2900.00174.0074.00-11,670-0.06%
2021/06/25475.1500.0074.8041,6550.24%
2021/06/23174.50173.0074.4001,6190.00%
2021/06/22770.4600.0070.7071,5830.44%
2021/06/2100.00273.0072.20-21,555-0.13%
2021/06/18676.1500.0075.8061,5280.39%
2021/06/16281.65279.3577.6001,5060.00%
2021/06/1500.00675.6775.40-61,393-0.43%
2021/06/11277.60177.8076.5011,3860.07%
2021/06/09277.75179.0077.5011,3460.07%
2021/06/08178.7000.0078.5011,3280.08%
2021/06/07181.50180.2079.3001,3110.00%
2021/06/04580.4400.0078.7051,2240.41%
2021/06/03881.54982.6982.70-11,165-0.09%
2021/06/02379.5000.0080.0039720.31%
2021/06/01172.803.872.8072.80-2.8803-0.35%
2021/05/28160.201160.8960.20-10789-1.27%
2021/05/2700.00160.1062.00-1794-0.13%
2021/05/1800.00150.8052.90-1824-0.12%
2021/05/1200.00151.2051.70-1786-0.13%
2021/05/1100.00257.1556.80-2764-0.26%
2021/05/0500.00460.0858.50-4759-0.53%
2021/04/23167.6000.0067.2017560.13%
2021/04/14170.7000.0069.5018010.12%
2021/04/13175.0000.0073.7017940.13%
2021/04/12175.5000.0075.5018350.12%
2021/04/07175.5000.0075.6018250.12%
2021/04/01178.0000.0077.6018200.12%
2021/03/26176.8000.0077.3018350.12%
2021/03/25176.7000.0076.7018380.12%
2021/03/22278.0000.0078.3028530.23%
2021/03/19479.8500.0079.7048580.47%
2021/03/18180.5000.0080.2018580.12%
2021/03/1500.000.183.0082.50-0.1947-0.02%
2021/03/1200.00182.6082.60-1978-0.10%
2021/03/09181.0000.0080.3011,0330.10%
2021/03/02283.1000.0080.7021,3680.15%
2021/02/1900.00182.8082.60-11,665-0.06%
2021/02/0500.00174.6074.60-11,752-0.06%
2021/01/2900.00176.0075.30-11,906-0.05%
2021/01/28178.3000.0077.7011,9220.05%
2021/01/21174.6000.0074.0012,0440.05%
2021/01/12180.3000.0080.3012,5390.04%
2021/01/07187.6000.0087.5012,5270.04%
2021/01/0600.00193.0088.20-12,538-0.04%
2020/12/25388.17487.2587.50-12,487-0.04%
2020/12/2300.00185.8085.40-12,511-0.04%
2020/12/22186.5000.0085.2012,5290.04%
2020/12/16187.8000.0088.8012,5420.04%
2020/12/14288.10287.6087.9002,5280.00%
2020/12/1000.00290.5089.80-22,511-0.08%
2020/12/08196.0000.0094.3012,4710.04%
2020/12/02198.50399.1097.80-22,457-0.08%
2020/12/0100.00495.7897.50-42,423-0.17%
2020/11/304100.034101.0098.1002,3930.00%
2020/11/26396.57196.0095.8022,2410.09%
2020/11/25194.5000.0093.5012,2140.05%
2020/11/24198.30796.9795.60-62,168-0.28%
2020/11/19289.5000.0089.4021,9990.10%
2020/11/1800.00191.5090.50-12,034-0.05%
2020/11/17290.6500.0090.1022,1170.09%
2020/11/1200.00888.9088.90-82,061-0.39%
2020/11/11991.04391.0391.0062,0660.29%
2020/11/1000.00289.5088.20-22,021-0.10%
2020/11/0900.00189.4088.60-12,007-0.05%
2020/11/06389.4000.0089.5032,0050.15%
2020/10/30189.6000.0086.6011,9910.05%
2020/10/2900.00187.8087.40-11,963-0.05%
2020/10/28291.85291.9589.8001,9590.00%
2020/10/27191.601.191.7392.60-0.11,815-0.01%
2020/10/2300.00187.3086.40-11,761-0.06%
2020/10/22889.15488.0087.7041,7310.23%
2020/10/2100.00289.1091.50-21,649-0.12%
2020/10/201083.401084.0083.2001,5990.00%
2020/10/190.184.5000.0084.500.11,6220.01%
2020/10/12180.2000.0079.8011,8030.06%
2020/10/08183.2000.0082.7011,8490.05%
2020/10/0500.00184.8084.40-12,314-0.04%
2020/09/2900.00183.1083.10-12,575-0.04%
2020/09/28182.1000.0081.2012,6550.04%
2020/09/25177.4000.0077.5012,6750.04%
2020/09/18289.60189.2088.8012,8150.04%
2020/09/17289.6000.0089.2022,8320.07%
2020/09/10188.0000.0086.2012,8840.03%
2020/09/09182.10582.2087.80-42,882-0.14%
2020/09/0800.00183.8084.00-12,880-0.03%
2020/09/07387.0700.0085.8032,8870.10%
2020/09/04188.3000.0088.6012,9000.03%
2020/09/03190.9000.0090.9012,8960.03%
2020/09/02189.9000.0090.2012,9010.03%
2020/09/01290.1000.0090.0022,9140.07%
2020/08/31393.00392.5091.8002,9660.00%
2020/08/241100.001101.00100.0002,9850.00%
2020/08/21199.3000.0099.0012,9480.03%
2020/08/2000.0029110.17110.00-292,859-1.01%
2020/08/191121.5000.00122.0012,8900.03%
2020/08/1800.001126.00124.00-12,890-0.03%
2020/08/1725129.0025127.50127.0002,8860.00%
2020/08/1329127.501126.00123.00282,9270.96%
2020/08/111123.0000.00123.0012,9760.03%
2020/08/103123.6742123.00123.00-392,988-1.30%
2020/08/072125.751124.50124.5012,9990.03%
2020/08/0642126.4900.00126.00423,0041.40%
2020/08/0300.003128.00126.00-32,984-0.10%
2020/07/301127.5000.00127.5012,9760.03%
2020/07/281121.0000.00118.5013,1080.03%
2020/07/271124.001123.50123.0003,2460.00%
2020/07/231127.5000.00127.5013,2950.03%
2020/07/221129.0000.00128.0013,2900.03%
2020/07/212128.5000.00128.0023,2730.06%
2020/07/1600.002138.50136.50-23,206-0.06%
2020/07/152137.0000.00137.0023,1690.06%
2020/07/141139.0000.00134.0013,1530.03%
2020/07/133142.003140.67140.0003,1000.00%
2020/07/106138.084138.00139.0022,9810.07%
2020/07/092133.7524133.65135.00-222,772-0.79%
2020/07/087124.9324125.27125.50-172,593-0.66%
2020/07/074123.8834123.21122.00-302,561-1.17%
2020/07/0621121.982122.25122.00192,5540.74%
2020/07/0347122.361122.50118.50462,6411.74%
2020/07/0211120.279120.67120.5022,6630.08%
2020/06/2200.001118.00115.50-12,758-0.04%
2020/06/171111.5000.00111.5012,7950.04%
2020/06/152110.251109.00109.0012,8640.03%
2020/06/1200.001110.00111.50-12,897-0.03%
2020/06/111114.0000.00113.5012,9220.03%
2020/06/081120.5000.00121.0013,0150.03%
2020/06/0500.000.1125.50123.50-0.13,0190.00%
2020/06/031122.501121.50122.0002,9750.00%
2020/06/0200.001123.00121.50-12,959-0.03%
2020/05/2800.003116.50116.00-32,953-0.10%
2020/05/2600.002124.75120.50-23,034-0.07%
2020/05/251118.0000.00117.5012,9960.03%
2020/05/2200.001121.00117.50-13,010-0.03%
2020/05/205120.404118.75117.0012,9810.03%
2020/05/193117.173117.50119.5002,9700.00%
2020/05/181110.0000.00109.0012,9660.03%
2020/05/151116.5000.00115.5013,0000.03%
2020/05/0600.001123.00123.00-13,265-0.03%
2020/05/051129.501129.00125.5003,2780.00%
2020/05/0412125.7912124.75126.0003,2060.00%
2020/04/301128.503128.50128.50-23,150-0.06%
2020/04/293118.335117.40117.00-23,053-0.07%
2020/04/281117.0000.00116.5013,0750.03%
2020/04/242110.2500.00109.5023,0210.07%
2020/04/2200.001112.00113.00-13,012-0.03%
2020/04/172118.502115.00112.5003,0500.00%
2020/04/091114.002113.50112.00-13,091-0.03%
2020/04/082109.254110.13112.00-23,033-0.07%
2020/04/0100.00199.4099.40-13,057-0.03%
2020/03/311100.50198.0098.0003,0530.00%
2020/03/30196.60195.9097.0003,0250.00%
2020/03/27499.38597.1494.50-13,025-0.03%
2020/03/25291.65192.0092.4012,9580.03%
2020/03/20185.5000.0085.5012,9870.03%
2020/03/19180.4000.0080.4013,0110.03%
2020/03/163102.731109.0097.7022,9340.07%
2020/03/132106.755106.70108.50-32,943-0.10%
2020/03/123120.6700.00118.0032,9320.10%
2020/03/105134.801138.50138.5042,9060.14%
2020/03/0300.002141.00140.00-22,977-0.07%
2020/02/273136.836134.33134.00-32,944-0.10%
2020/02/262147.502150.50147.0002,8880.00%
2020/02/252148.002148.00148.0002,9050.00%
2020/02/242146.5000.00146.5022,9570.07%
2020/02/204152.5000.00150.0043,2730.12%
2020/02/181154.004153.00150.00-33,318-0.09%
2020/02/171154.501156.50152.5003,3540.00%
2020/02/1400.001154.50156.50-13,276-0.03%
2020/02/1100.001140.50140.50-13,168-0.03%
2020/02/104140.0000.00138.0043,2880.12%
2020/02/0700.004137.50136.50-43,334-0.12%
2020/02/052135.251134.50134.5013,3880.03%
2020/02/035128.001128.00129.5043,4560.12%
2020/01/3100.004135.00134.50-43,435-0.12%
2020/01/161159.0000.00159.0013,8410.03%
2020/01/154158.5000.00158.5044,0350.10%
2020/01/1400.005155.90155.50-54,339-0.12%
2020/01/094159.5000.00157.0044,4230.09%
2020/01/0800.000157.50155.5004,4660.00%
2020/01/071157.007156.14158.00-64,494-0.13%
2019/12/311176.001176.00175.5004,6760.00%
2019/12/301171.5000.00178.0014,6680.02%
2019/12/271167.007169.00168.00-64,575-0.13%
2019/12/265166.401165.50166.0044,5860.09%
2019/12/253166.8300.00166.5034,5990.07%
2019/12/242166.0000.00166.5024,6540.04%
2019/12/230170.0000.00170.0004,6940.00%
2019/12/181176.0000.00174.5014,8990.02%
2019/12/111170.501169.50169.5005,0260.00%
2019/12/101171.505171.40172.50-45,130-0.08%
2019/12/094168.5000.00168.5045,1940.08%
2019/12/021170.001165.00166.5005,6690.00%
2019/11/298172.754172.13170.0045,9100.07%
2019/11/286177.172176.00175.0046,0090.07%
2019/11/272176.757174.79174.00-56,080-0.08%
2019/11/2500.001174.00174.00-16,050-0.02%
2019/11/222172.004171.50171.50-26,041-0.03%
2019/11/212169.502172.00174.0006,0410.00%
2019/11/205174.201175.00171.0046,0390.07%
2019/11/196176.178177.00179.00-25,989-0.03%
2019/11/1500.002186.75188.50-25,855-0.03%
2019/11/141176.0000.00181.5015,8520.02%
2019/11/131183.5000.00184.5015,7780.02%
2019/11/121183.501183.50185.0005,7810.00%
2019/11/1100.001184.50182.00-15,786-0.02%
2019/11/081188.5000.00184.0015,7760.02%
2019/11/073181.0000.00185.0035,7340.05%
2019/11/062189.2500.00187.5025,6550.04%
2019/11/042196.002194.25196.5005,6110.00%
2019/11/013191.172192.50196.5015,6040.02%
2019/10/314192.753194.50190.5015,5810.02%
2019/10/304191.252191.00195.0025,5310.04%
2019/10/295192.102191.00191.5035,5330.05%
2019/10/286202.1712197.71193.00-65,479-0.11%
2019/10/259194.614195.50195.0055,3490.09%
2019/10/245195.904195.88196.0015,3240.02%
2019/10/233196.832197.50194.0015,3010.02%
2019/10/221184.509193.28196.50-85,123-0.16%
2019/10/212181.003178.67179.00-14,857-0.02%
2019/10/182176.502179.75176.0004,8360.00%
2019/10/1700.001179.00178.00-14,796-0.02%
2019/10/162172.501.2174.00174.000.84,8100.02%
2019/10/151178.001179.00175.5004,8060.00%
2019/10/141179.502175.50179.50-14,817-0.02%
2019/10/073175.503173.00173.0004,8650.00%
2019/10/0400.001170.00169.00-14,863-0.02%
2019/10/0200.001.2166.07166.50-1.25,106-0.02%
2019/10/011164.0000.00164.5015,1300.02%
2019/09/262171.7500.00171.0025,3210.04%
2019/09/251174.0000.00175.5015,5120.02%
2019/09/246182.587180.50180.50-15,552-0.02%
2019/09/2000.002172.50170.50-25,540-0.04%
2019/09/182176.502177.50175.0005,6430.00%
2019/09/171176.001173.50176.0005,7760.00%
2019/09/163179.833177.33175.5005,9840.00%
2019/09/121174.501178.50175.0006,0080.00%
2019/09/102174.252176.50171.0005,8220.00%
2019/09/063167.503173.00166.5005,5240.00%
2019/09/056171.3300.00171.0065,4390.11%
2019/09/0411175.8212173.67175.00-15,365-0.02%
2019/09/036176.506171.75171.5005,2630.00%
2019/09/0200.005171.50171.50-55,011-0.10%
2019/08/305156.005155.50156.0004,9770.00%
2019/08/291145.501146.00145.5004,8940.00%
2019/08/281144.002144.50144.00-14,898-0.02%
2019/08/261145.000142.00143.0015,0230.02%
2019/08/232151.502149.25149.5005,0070.00%
2019/08/224158.253158.50156.0014,9640.02%
2019/08/211155.501156.50155.0004,9190.00%
2019/08/201157.503155.50156.00-24,926-0.04%
2019/08/193146.833147.33152.5004,8920.00%
2019/08/161144.0000.00144.0014,9330.02%
2019/08/152145.0000.00145.0025,0600.04%
2019/08/132145.5000.00143.5025,1280.04%
2019/08/121144.002146.00145.00-15,192-0.02%
2019/08/081146.501144.50146.5005,3200.00%
2019/08/0700.002140.25137.50-25,285-0.04%
2019/08/064131.752134.75140.0025,2810.04%
2019/08/051141.5000.00135.5015,2430.02%
2019/08/022145.751143.00144.0015,2160.02%
2019/07/311146.502149.00150.00-15,220-0.02%
2019/07/301156.0000.00147.0015,1790.02%
2019/07/2500.001176.00175.00-15,026-0.02%
2019/07/231169.0000.00169.5014,9400.02%
2019/07/191162.0000.00162.0014,8270.02%
2019/07/1800.001161.00160.00-14,866-0.02%
2019/07/151165.003164.00165.00-24,808-0.04%
2019/07/121174.501176.50170.0004,7760.00%
2019/07/114172.0000.00171.0044,6620.09%
2019/07/1000.004171.50170.00-44,610-0.09%
2019/07/093169.503165.50172.5004,5480.00%
2019/07/081175.501170.00169.5004,4140.00%
2019/07/0500.002185.00188.00-24,277-0.05%
2019/07/045187.002188.00185.5034,2610.07%
2019/07/0311187.095186.70188.5064,1880.14%
2019/07/026180.007184.57183.00-14,019-0.02%
2019/06/2700.002160.25162.00-23,855-0.05%
2019/06/263155.672154.75155.0013,8110.03%
2019/06/251156.502155.50152.50-13,751-0.03%
2019/06/241151.501154.50159.0003,8160.00%
2019/06/214151.385150.80148.50-13,871-0.03%
2019/06/1400.002125.00123.50-23,766-0.05%
2019/06/132127.2500.00125.5023,8020.05%
2019/06/101124.002124.50123.00-13,827-0.03%
2019/06/062122.002122.00122.5003,8310.00%
2019/06/0400.001138.00136.00-13,731-0.03%
2019/06/032137.503137.33137.00-13,732-0.03%
2019/05/317144.145142.30140.5023,7350.05%
2019/05/3000.001139.00138.50-13,615-0.03%
2019/05/292138.251136.50136.5013,6290.03%
2019/05/272138.0000.00137.5023,6330.06%
2019/05/241139.5000.00137.0013,6180.03%
2019/05/231138.501141.50142.0003,5800.00%
2019/05/223145.001141.00134.5023,5790.06%
2019/05/211132.501138.00140.0003,4660.00%
2019/05/174133.634132.25132.0003,3790.00%
2019/05/1615132.7314131.96133.0013,3000.03%
2019/05/151123.503125.00126.50-23,204-0.06%
2019/05/0800.001135.00136.50-13,383-0.03%
2019/05/071132.501133.00131.5003,4040.00%
2019/05/0300.002135.50136.50-23,401-0.06%
2019/05/022133.0000.00136.5023,3950.06%
2019/04/2600.002136.75135.00-23,399-0.06%
2019/04/231136.5000.00137.0013,3160.03%
2019/04/221138.501138.50141.0003,2850.00%
2019/04/191144.5000.00143.0013,2680.03%
2019/04/182145.752145.50144.0003,2750.00%
2019/04/152144.001145.00144.0013,2670.03%
2019/04/121143.002140.50138.00-13,260-0.03%
2019/04/031158.5000.00154.0013,1740.03%
2019/04/021159.501154.50156.0003,1400.00%
2019/03/271153.001152.00150.5002,8760.00%
2019/03/261149.502147.25148.00-12,735-0.04%
2019/03/253136.672137.25139.0012,5380.04%
2019/03/221136.001135.00136.0002,4290.00%
2019/03/2100.001124.50124.00-12,350-0.04%
2019/03/181128.5000.00125.5012,5160.04%
2019/03/1500.001126.00128.00-12,512-0.04%
2019/03/124123.1300.00121.0042,6340.15%
2019/03/1100.004120.00119.00-42,685-0.15%
2019/03/0700.001115.50115.00-12,842-0.04%
2019/03/064121.003120.50120.5012,9400.03%
2019/03/052115.752116.75120.0002,9900.00%
2019/03/041116.001120.00119.0003,0350.00%
2019/02/251128.501130.00128.5003,0010.00%
2019/02/2100.003129.67127.00-33,029-0.10%
2019/02/202125.5000.00123.0022,9550.07%
2019/02/141128.001124.00124.5003,0360.00%
2019/02/136125.081126.00122.5052,9970.17%
2019/02/1200.001126.00124.00-12,975-0.03%
2019/02/111118.001120.50116.5002,9330.00%
2019/01/292117.252119.75116.5002,9480.00%
2019/01/221107.001109.50104.0003,0410.00%
2019/01/181107.001107.00107.0003,0880.00%
2019/01/151105.001105.00104.5003,0960.00%
2019/01/111108.502106.75105.50-13,106-0.03%
2019/01/101106.0000.00106.0013,0800.03%
2019/01/03195.60196.4096.2003,0100.00%
2018/12/171112.501106.00107.5002,8720.00%
2018/12/141107.5000.00107.5012,8150.04%
2018/12/1300.001118.00118.00-12,745-0.04%
2018/12/121120.502119.25119.50-12,719-0.04%
2018/12/115114.404113.63117.5012,6700.04%
2018/12/101119.501120.00118.5002,5970.00%
2018/12/073134.331133.50131.5022,6110.08%
2018/12/061139.0000.00131.5012,5930.04%
2018/12/0500.008144.50145.50-82,530-0.32%
2018/12/043163.833160.83157.0002,4780.00%
2018/12/0320161.0517159.76159.5032,4250.12%
2018/11/305159.004158.13155.0012,3730.04%
2018/11/295157.003161.50161.5022,3370.09%
2018/11/2700.005145.80142.50-52,229-0.22%
2018/11/224143.752146.75140.5022,1780.09%
2018/11/211143.5000.00142.0012,2010.05%
2018/11/202142.7500.00142.0022,1740.09%
2018/11/194146.501149.00146.0032,1610.14%
2018/11/161141.502142.25141.50-12,160-0.05%
2018/11/081125.0000.00121.5012,0900.05%
2018/11/054132.254131.50135.5002,0180.00%
2018/11/023133.503135.17128.0002,0060.00%
2018/10/306113.506113.58110.0001,8630.00%
2018/10/2911122.9511119.82120.0001,8130.00%
2018/10/171148.001147.00148.0001,7470.00%
2018/10/161140.0000.00143.0011,7480.06%
2018/10/154141.0000.00140.0041,7560.23%
2018/10/128153.3813146.96152.00-51,747-0.29%
2018/10/051200.5000.00200.5011,6340.06%
2018/10/0400.001224.50222.50-11,615-0.06%
2018/10/015239.705240.20239.0001,6060.00%
2018/09/2700.001231.00231.00-11,618-0.06%
2018/09/141249.501.1251.55251.50-0.11,663-0.01%
2018/09/111262.002253.50262.50-11,654-0.06%
2018/09/1000.0010258.10253.00-101,659-0.60%
2018/09/061287.0000.00280.0011,6780.06%
2018/09/051286.002294.50291.00-11,673-0.06%
2018/09/0411280.5000.00286.00111,6410.67%
2018/08/3114279.3614277.75275.0001,6410.00%
2018/08/3000.0014272.75271.50-141,726-0.81%
2018/08/295276.4000.00272.5051,8360.27%
2018/08/2814272.326273.08274.0081,9090.42%
2018/08/270.3262.504265.38263.00-3.71,852-0.20%
2018/08/240.4260.009253.28261.50-8.61,842-0.47%
2018/08/232261.252260.25256.0001,8340.00%
2018/08/157235.0000.00227.0071,8380.38%
2018/08/1400.008222.13228.00-81,905-0.42%
2018/08/101267.0000.00266.0011,8640.05%
2018/08/084287.7500.00285.0041,8670.21%
2018/08/0700.004286.50290.00-41,880-0.21%
2018/08/065289.501292.00291.5041,8940.21%
2018/08/0300.002279.50278.00-21,884-0.11%
2018/08/0200.002277.00277.00-21,893-0.11%
2018/07/2700.001275.50275.00-11,926-0.05%
2018/07/253299.0000.00290.0031,9120.16%
2018/07/2400.003295.00295.00-31,913-0.16%
2018/07/181300.0000.00301.0011,9610.05%
2018/07/1600.001311.50305.50-11,958-0.05%
2018/07/031305.0000.00300.0012,0800.05%
2018/06/291289.501294.50293.0002,0700.00%
2018/06/144350.753348.67346.0012,3610.04%
2018/06/1300.003336.67336.00-32,350-0.13%
2018/06/124354.251342.50342.0032,4400.12%
2018/06/111349.501354.00356.0002,5080.00%
2018/06/0800.004351.25342.50-42,630-0.15%
2018/06/073351.172345.00345.0012,7370.04%
2018/06/061341.5000.00332.0012,7190.04%
2018/06/053311.0000.00330.0032,6650.11%
2018/05/2900.002298.00298.50-22,711-0.07%
2018/05/283306.8300.00298.5032,7330.11%
2018/05/255310.307310.86306.00-22,805-0.07%
2018/05/242309.0000.00304.0022,8110.07%
2018/05/231310.002306.50301.00-12,804-0.04%
2018/05/221294.5000.00305.0012,7970.04%
2018/05/091278.001277.50268.0003,1160.00%
2018/05/071282.001284.00280.0003,2100.00%
2018/03/274321.004314.38314.0004,5340.00%
2018/03/211303.501306.50296.0004,7670.00%
2018/03/162317.002318.50317.0005,0810.00%
2018/03/149310.949311.61301.5005,0200.00%
2018/02/2300.002252.00253.00-25,091-0.04%
2018/02/222251.501255.00247.0015,0970.02%
2018/02/211248.0000.00243.0015,0770.02%
2018/02/0900.001242.00257.00-15,139-0.02%
2018/02/081260.001269.00260.5005,1970.00%
2018/02/0700.001286.50274.50-15,208-0.02%
2018/02/061281.5000.00275.0015,2020.02%
2018/02/051291.0000.00295.0015,1320.02%
2018/02/0200.002328.00300.50-25,086-0.04%
2018/02/014311.383309.00315.5014,9320.02%
2018/01/3100.001289.50287.00-14,835-0.02%
2018/01/301286.502290.00286.50-14,806-0.02%
2018/01/291279.001276.50278.5004,7190.00%
2018/01/241269.501271.50271.5004,6300.00%
2018/01/191276.501278.50272.5004,6290.00%
2018/01/178286.638276.75271.0004,6800.00%
2018/01/1610269.0510270.90270.0004,6850.00%
2018/01/152270.502271.00275.0004,6830.00%
2018/01/125277.105271.90269.5004,6800.00%
2018/01/111268.001273.00283.0004,6640.00%
2018/01/103293.003272.00270.0004,5330.00%
2018/01/091306.0000.00300.0014,5000.02%
2018/01/084303.506305.00305.00-24,468-0.04%
2018/01/054303.385308.30303.00-14,393-0.02%
2018/01/043322.8300.00315.0034,2790.07%
2018/01/039317.5610323.65313.00-14,204-0.02%
2018/01/024321.1300.00320.0044,0230.10%
康控-KY 相關文章