華星光 (4979)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	33.2	201.01	31	193.52	192.00	2.2	30,273	0.01%
2025/02/26	13.1	204.43	12	207.38	204.00	1.1	30,271	0.00%
2025/02/25	5	206.00	2	205.25	203.50	3	30,217	0.01%
2025/02/24	11	205.50	9	205.00	206.00	2	30,126	0.01%
2025/02/21	23.1	205.86	25.2	206.16	212.50	-2.1	29,973	-0.01%
2025/02/20	20.1	208.92	18	207.31	206.00	2.1	29,730	0.01%
2025/02/19	10	216.75	7	215.57	213.00	3	29,576	0.01%
2025/02/18	21	214.79	22	215.78	217.50	-1	29,550	0.00%
2025/02/17	39	220.74	38	221.32	219.00	1	29,288	0.00%
2025/02/14	9	219.17	9	219.28	222.00	0	29,135	0.00%
2025/02/13	18	220.59	18.2	222.22	225.50	-0.2	28,931	0.00%
2025/02/12	8.5	239.89	5	236.30	222.50	3.5	28,778	0.01%
2025/02/11	15	247.60	14	249.54	247.00	1	28,713	0.00%
2025/02/10	5.2	253.09	3.5	250.61	247.00	1.7	28,288	0.01%
2025/02/07	5	231.30	11	241.05	250.50	-6	27,540	-0.02%
2025/02/06	10.1	227.40	9	227.00	228.00	1	27,105	0.00%
2025/02/05	18.5	227.13	17	225.12	221.50	1.4	26,795	0.01%
2025/02/04	8	228.05	9	228.22	223.50	-1	26,368	0.00%
2025/01/22	13	230.42	24.3	231.30	242.50	-11.3	24,721	-0.05%
2025/01/21	7	207.93	11.3	214.47	220.50	-4.3	24,035	-0.02%
2025/01/20	2	196.75	2.2	199.57	200.50	-0.2	23,512	0.00%
2025/01/17	9	201.17	8	198.63	198.00	1	23,541	0.00%
2025/01/16	6	195.83	6	201.17	205.00	0	23,377	0.00%
2025/01/15	2	193.00	2	190.25	188.50	0	23,091	0.00%
2025/01/14	2	194.00	2	192.75	190.00	0	22,997	0.00%
2025/01/13	14	193.75	14	192.00	194.00	0	23,065	0.00%
2025/01/10	4	207.50	4	204.75	205.00	0	22,811	0.00%
2025/01/09	3	206.17	6	203.58	203.00	-3	22,674	-0.01%
2025/01/08	7	203.64	19	201.26	208.00	-12	22,917	-0.05%
2025/01/07	4	197.63	2	200.25	201.00	2	23,050	0.01%
2025/01/06	13	202.62	8.9	203.68	198.00	4.1	23,114	0.02%
2025/01/03	3.1	204.21	1.2	197.76	205.50	1.9	23,162	0.01%
2025/01/02	18.4	193.36	18.2	194.55	191.00	0.2	22,510	0.00%
2024/12/31	1	184.00	1	188.00	188.00	0	22,333	0.00%
2024/12/30	12.2	184.41	12.4	178.13	178.00	-0.2	22,736	0.00%
2024/12/27	17	181.03	15	183.43	180.50	2	23,233	0.01%
2024/12/26	18.5	182.80	15	183.80	185.00	3.5	23,091	0.02%
2024/12/25	11	177.23	12.2	175.68	181.00	-1.2	23,724	-0.01%
2024/12/24	4.2	168.05	5.5	169.77	166.50	-1.3	23,774	-0.01%
2024/12/23	11	175.05	9.1	175.59	173.00	1.9	24,118	0.01%
2024/12/20	3.1	174.35	2	176.00	171.50	1.1	24,274	0.00%
2024/12/19	5	175.60	6	174.75	175.00	-1	24,551	0.00%
2024/12/18	4	166.88	1	166.50	166.50	3	24,456	0.01%
2024/12/17	3	170.33	5	171.70	174.50	-2	24,768	-0.01%
2024/12/16	1	171.00	0	0.00	167.00	1	25,128	0.00%
2024/12/13	5	179.50	4	174.88	170.50	1	24,969	0.00%
2024/12/12	3	185.17	4	185.00	181.50	-1	25,091	0.00%
2024/12/11	6.2	190.27	6	187.83	185.50	0.2	25,186	0.00%
2024/12/10	9	198.05	19	191.26	188.50	-10	25,328	-0.04%
2024/12/09	2	211.47	3	206.83	203.50	-1	25,403	0.00%
2024/12/06	6	209.67	5	210.90	210.00	1	25,181	0.00%
2024/12/05	19.1	212.33	17	211.41	213.50	2.1	24,863	0.01%
2024/12/04	27	212.85	32	213.48	212.00	-5	24,435	-0.02%
2024/12/03	18	204.36	19	205.71	207.50	-1	23,665	0.00%
2024/12/02	33	195.53	34	194.47	194.00	-1	22,895	0.00%
2024/11/29	17	174.06	19	176.50	185.00	-2	21,864	-0.01%
2024/11/28	21	169.12	20	171.25	173.00	1	21,366	0.00%
2024/11/27	18	172.44	22.1	170.10	169.00	-4.1	20,997	-0.02%
2024/11/26	8	170.13	14	167.07	169.00	-6	20,364	-0.03%
2024/11/25	13	160.58	16	163.44	168.00	-3	19,799	-0.02%
2024/11/22	7	154.21	11	153.32	153.00	-4	19,469	-0.02%
2024/11/21	5	153.00	2	152.50	153.00	3	19,420	0.02%
2024/11/20	6	149.50	3	148.00	148.00	3	19,356	0.02%
2024/11/19	14	143.25	14	142.29	147.50	0	19,472	0.00%
2024/11/18	0	0.00	1	143.00	141.00	-1	19,553	-0.01%
2024/11/15	8	147.94	3	144.83	146.00	5	19,574	0.03%
2024/11/14	3	153.00	7	154.29	152.00	-4	19,410	-0.02%
2024/11/13	8	153.50	5	152.30	149.50	3	19,192	0.02%
2024/11/12	0	0.00	4	156.75	157.50	-4	18,911	-0.02%
2024/11/11	11	158.59	6	160.42	157.50	5	18,964	0.03%
2024/11/08	18	159.94	27.2	157.08	159.00	-9.2	18,684	-0.05%
2024/11/07	5	151.50	3	152.33	150.00	2	18,117	0.01%
2024/11/06	2	149.50	5.1	150.00	151.50	-3.1	17,935	-0.02%
2024/11/05	2	148.00	2	150.00	147.00	0	17,804	0.00%
2024/11/04	2	145.25	2	146.00	147.50	0	17,688	0.00%
2024/11/01	3	140.50	1	141.00	142.50	2	17,533	0.01%
2024/10/30	0.1	138.06	3	138.50	139.50	-2.9	17,470	-0.02%
2024/10/29	4	138.50	1	140.50	141.00	3	17,387	0.02%
2024/10/24	3	147.50	0	0.00	143.00	3	17,102	0.02%
2024/10/23	5	145.60	5	147.90	151.00	0	16,932	0.00%
2024/10/22	9.1	147.00	9	148.83	145.50	0.1	16,736	0.00%
2024/10/21	1	147.00	0	0.00	143.50	1	16,512	0.01%
2024/10/18	9	149.50	6.3	146.70	145.00	2.8	16,332	0.02%
2024/10/17	3	154.17	2	153.75	154.00	1	15,905	0.01%
2024/10/16	3	153.17	4	154.14	154.50	-1	15,738	-0.01%
2024/10/15	12	160.00	11	163.32	156.50	1	15,472	0.01%
2024/10/14	8	153.81	9	157.28	158.00	-1	14,676	-0.01%
2024/10/11	17	156.85	14	156.82	154.00	3	14,277	0.02%
2024/10/09	12	155.33	12	156.75	154.00	0	13,921	0.00%
2024/10/08	8.1	153.18	5.1	154.45	151.50	3	13,472	0.02%
2024/10/07	15	156.33	15	158.17	156.00	0	13,112	0.00%
2024/10/04	29	155.57	17	155.24	155.00	12	12,652	0.09%
2024/10/01	9	152.17	12.1	150.67	154.50	-3.1	12,026	-0.03%
2024/09/30	11	144.18	11.1	142.87	144.50	-0.1	11,235	0.00%
2024/09/27	18.2	151.92	24	152.08	142.00	-5.8	11,001	-0.05%
2024/09/26	9	145.50	13	147.31	150.00	-4	9,963	-0.04%
2024/09/25	16.1	145.15	13	145.04	142.00	3.1	9,515	0.03%
2024/09/24	4	142.50	1	141.00	141.50	3	9,069	0.03%
2024/09/23	17	147.24	16	146.06	141.00	1	8,767	0.01%
2024/09/20	14.1	143.07	10	141.60	141.50	4.1	8,212	0.05%
2024/09/19	2	136.25	3	138.67	144.50	-1	7,931	-0.01%
2024/09/18	9	133.56	13	134.42	135.50	-4	7,478	-0.05%
2024/09/16	5	130.20	1	131.00	128.00	4	6,933	0.06%
2024/09/13	3	132.50	7	133.00	132.50	-4	6,859	-0.06%
2024/09/12	4	123.25	1	121.52	129.00	3	6,422	0.05%
2024/09/11	5	119.30	5	121.70	117.50	0	6,146	0.00%
2024/09/10	2	118.75	3	120.50	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	3	110.83	113.50	-3	5,352	-0.06%
2024/09/05	1	105.50	0	0.00	106.00	1	5,440	0.02%
2024/09/04	0	109.00	0	0.00	106.00	0	5,549	0.00%
2024/09/03	4	113.75	2	111.00	110.50	2	5,539	0.04%
2024/09/02	1	115.50	2	117.50	116.00	-1	5,551	-0.02%
2024/08/30	2	113.00	5	112.00	116.50	-3	5,469	-0.05%
2024/08/29	0	0.00	1	116.00	115.00	-1	5,358	-0.02%
2024/08/27	6	115.25	1	111.50	111.50	5	5,390	0.09%
2024/08/26	1	115.00	0	0.00	111.00	1	5,345	0.02%
2024/08/23	2	113.75	2	115.50	115.00	0	5,424	0.00%
2024/08/21	4	116.75	6	117.67	114.00	-2	5,659	-0.04%
2024/08/20	3	113.83	2	112.25	111.50	1	5,825	0.02%
2024/08/19	0	0.00	0	112.00	112.00	0	6,035	0.00%
2024/08/16	0	0.00	4	100.14	102.00	-4	6,072	-0.07%
2024/08/15	3	98.60	2	98.50	98.70	1	5,989	0.02%
2024/08/14	2	98.50	2	98.30	97.30	0	5,952	0.00%
2024/08/13	1	102.50	1	104.00	96.90	0	5,883	0.00%
2024/08/09	0	90.50	0	0.00	91.00	0	5,620	0.00%
2024/08/08	1	87.00	4	89.05	93.00	-3	5,500	-0.05%
2024/08/07	6	89.63	3	89.60	89.70	3	5,447	0.06%
2024/08/06	0	81.31	0	0.00	81.60	0	5,423	0.00%
2024/08/05	0	90.00	0	0.00	89.40	0	5,460	0.00%
2024/08/02	1	100.51	0	0.00	99.30	1	5,544	0.02%
2024/07/30	0	100.00	0	0.00	103.50	0	5,555	0.00%
2024/07/29	1	105.50	0	0.00	103.00	1	5,518	0.02%
2024/07/26	0	109.33	0	0.00	108.50	0	5,504	0.00%
2024/07/23	1.2	117.89	1	116.50	113.00	0.2	5,525	0.00%
2024/07/22	0.1	117.26	0	0.00	116.00	0.1	5,528	0.00%
2024/07/19	1	126.50	3	125.50	126.00	-2	5,531	-0.04%
2024/07/12	1.1	129.00	0	0.00	128.50	1.1	5,616	0.02%
2024/07/11	1	133.50	0	0.00	133.50	1	5,675	0.02%
2024/07/10	2	131.50	1	134.50	132.50	1	5,736	0.02%
2024/07/04	0.3	125.00	0	0.00	124.00	0.3	5,609	0.01%
2024/07/03	0	0.00	1	125.50	125.50	-1	5,588	-0.02%
2024/07/02	1	126.50	1	127.50	127.50	0	5,578	0.00%
2024/06/26	1	127.00	1	125.50	125.50	0	5,675	0.00%
2024/06/24	2	130.25	2	126.75	126.50	0	5,848	0.00%
2024/06/19	7	137.07	7	136.00	135.50	0	5,941	0.00%
2024/06/18	3	143.83	3	145.33	140.50	0	5,906	0.00%
2024/06/14	0	140.00	3	147.00	142.50	-3	5,803	-0.05%
2024/06/12	1	147.00	0	0.00	145.00	1	5,682	0.02%
2024/06/11	0	0.00	1	144.50	141.00	-1	5,536	-0.02%
2024/06/06	4	138.50	4	135.63	138.00	0	5,504	0.00%
2024/06/05	0	0.00	0	133.00	133.50	0	5,504	0.00%
2024/06/04	1	137.00	1	140.00	136.00	0	5,653	0.00%
2024/06/03	21	138.29	22	137.84	139.00	-1	5,778	-0.02%
2024/05/31	2	141.74	0	0.00	131.50	2	5,711	0.04%
2024/05/29	1	145.50	1	147.00	145.50	0	5,749	0.00%
2024/05/28	5.3	151.38	5	147.50	148.00	0.3	5,636	0.00%
2024/05/27	12.3	149.28	16	149.22	149.00	-3.7	5,556	-0.07%
2024/05/24	3	141.83	0	0.00	139.50	3	5,604	0.05%
2024/05/23	1	141.00	3	140.33	143.50	-2	5,415	-0.04%
2024/05/22	10	126.50	2	128.75	130.50	8	5,258	0.15%
2024/05/10	0	0.00	5.1	120.03	120.50	-5.1	6,533	-0.08%
2024/05/09	1	126.50	5	129.20	124.00	-4	6,567	-0.06%
2024/05/08	0	124.00	0.5	121.45	125.50	-0.5	6,492	-0.01%
2024/05/03	0.1	120.50	0	0.00	120.00	0.1	6,445	0.00%
2024/04/30	5	121.99	1.6	121.00	121.50	3.4	6,500	0.05%
2024/04/29	5	120.80	5	119.30	120.00	0	6,604	0.00%
2024/04/26	3	117.00	2	117.00	115.00	1	6,617	0.02%
2024/04/24	0.2	115.00	0	0.00	115.00	0.2	6,937	0.00%
2024/04/23	1	114.50	1	111.50	112.50	0	7,059	0.00%
2024/04/19	2	119.50	0	0.00	118.00	2	7,153	0.03%
2024/04/18	0	0.00	1	120.50	122.00	-1	7,281	-0.01%
2024/04/17	0	0.00	0.2	113.00	118.50	-0.2	7,544	0.00%
2024/04/16	1.5	110.40	1	108.50	108.00	0.5	7,667	0.01%
2024/04/15	0.2	122.00	5	121.00	119.50	-4.8	7,601	-0.06%
2024/04/11	1	129.00	1	129.50	126.50	0	7,811	0.00%
2024/04/10	10	128.75	3	130.00	131.00	7	7,845	0.09%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/03	0.2	128.00	0	0.00	127.00	0.2	8,132	0.00%
2024/04/02	0	0.00	0.4	130.50	130.50	-0.4	8,341	0.00%
2024/04/01	0.2	126.00	1	124.03	129.00	-0.8	8,479	-0.01%
2024/03/29	0	0.00	2	124.25	124.00	-2	8,603	-0.02%
2024/03/28	2	120.53	2	122.25	122.00	0	8,650	0.00%
2024/03/27	3.2	122.22	9	126.06	120.50	-5.8	8,756	-0.07%
2024/03/26	3.2	131.94	1	130.00	130.00	2.2	8,752	0.03%
2024/03/25	1	143.50	0.2	144.00	144.00	0.8	8,709	0.01%
2024/03/21	1	142.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	141.00	10	147.50	141.00	-9	8,816	-0.10%
2024/03/18	0	0.00	0	149.00	148.00	0	8,978	0.00%
2024/03/15	0.1	148.00	0	0.00	148.50	0.1	9,251	0.00%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	8.1	159.67	11.1	155.54	151.50	-3	10,057	-0.03%
2024/03/11	3	151.67	2	150.50	154.50	1	10,105	0.01%
2024/03/08	4.1	149.41	3.7	153.43	148.50	0.4	10,127	0.00%
2024/03/07	7.2	163.23	30.1	156.53	155.00	-22.9	10,062	-0.23%
2024/03/06	2	159.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	9.1	164.93	3	163.67	162.00	6.1	10,160	0.06%
2024/03/04	5	164.20	9.5	163.65	164.50	-4.5	10,361	-0.04%