環宇-KY (4991)-永豐金-屏東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	129.75	3.3	128.81	127.00	-1.2	24,274	-0.01%
2025/02/26	0.3	138.50	0	0.00	137.00	0.3	23,984	0.00%
2025/02/25	3	140.33	2	140.75	141.00	1	23,824	0.00%
2025/02/24	5	143.50	1	146.50	145.00	4	23,638	0.02%
2025/02/21	22	144.18	23.3	141.52	146.00	-1.3	23,400	-0.01%
2025/02/20	3	142.67	5.4	139.06	136.00	-2.4	22,792	-0.01%
2025/02/19	12.4	139.39	11.4	140.55	143.50	1	22,509	0.00%
2025/02/18	9.2	136.03	10.4	134.68	135.00	-1.2	22,040	-0.01%
2025/02/17	22	138.98	20.1	140.07	137.00	2	21,820	0.01%
2025/02/14	4	139.50	4	141.25	138.00	0	21,630	0.00%
2025/02/13	16	143.06	17	143.70	141.00	-1	21,411	0.00%
2025/02/12	12.1	141.25	12	141.21	143.50	0.1	21,030	0.00%
2025/02/11	19	149.55	17	151.09	146.50	2	20,747	0.01%
2025/02/10	12	139.50	12	140.04	145.50	0	20,190	0.00%
2025/02/07	6	138.75	8	142.50	145.00	-2	20,102	-0.01%
2025/02/06	4	131.63	4.1	132.61	132.00	-0.1	20,212	0.00%
2025/02/05	7.1	128.67	7	127.71	125.50	0.1	20,434	0.00%
2025/02/04	5	120.30	4	119.63	121.00	1	20,270	0.00%
2025/01/22	9	137.56	11	138.45	139.00	-2	19,898	-0.01%
2025/01/21	9	135.22	10	136.70	136.50	-1	19,373	-0.01%
2025/01/20	4	127.13	3	126.67	132.50	1	18,839	0.01%
2025/01/17	20.1	134.88	19	134.92	126.00	1.1	18,574	0.01%
2025/01/16	4	131.65	6	137.58	139.50	-2	18,096	-0.01%
2025/01/15	5.3	126.24	4	126.75	127.00	1.3	17,707	0.01%
2025/01/14	0.1	125.00	1.1	121.55	121.50	-1	17,406	-0.01%
2025/01/13	2.2	130.55	0	0.00	123.50	2.2	17,204	0.01%
2025/01/10	9.5	139.11	12	138.58	137.00	-2.5	16,933	-0.01%
2025/01/09	45	132.22	45	134.81	132.50	0	16,428	0.00%
2025/01/08	4	126.75	3	127.67	130.50	1	15,767	0.01%
2025/01/06	1	120.00	1	121.00	120.50	0	15,549	0.00%
2025/01/03	7	125.64	6	121.83	121.00	1	15,509	0.01%
2025/01/02	3	132.33	3	133.17	129.50	0	15,182	0.00%
2024/12/31	13	133.50	6	132.50	136.00	7	14,971	0.05%
2024/12/30	0	0.00	3	137.16	131.50	-3	14,785	-0.02%
2024/12/27	30	137.53	24	137.67	137.00	6	14,520	0.04%
2024/12/26	5	130.40	7	132.29	134.50	-2	13,558	-0.01%
2024/12/25	18	122.97	17	120.32	122.50	1	13,021	0.01%
2024/12/24	5	128.00	6	128.08	124.50	-1	12,522	-0.01%
2024/12/20	19	116.71	19	117.32	122.50	0	11,323	0.00%
2024/12/19	18	107.69	17	108.26	116.50	1	10,552	0.01%
2024/12/18	31	99.51	29	99.79	106.00	2	9,935	0.02%
2024/12/17	2	91.25	2	92.70	96.80	0	9,592	0.00%
2024/12/16	1	91.20	1	92.40	92.20	0	9,447	0.00%
2024/12/13	1	94.10	2	98.05	93.00	-1	9,240	-0.01%
2024/12/12	16	96.55	17	95.92	97.90	-1	8,953	-0.01%
2024/12/11	5	98.78	6	99.40	94.30	-1	8,571	-0.01%
2024/12/10	16	98.37	14	98.46	96.30	2	8,243	0.02%
2024/12/09	1	108.50	0	0.00	107.00	1	7,964	0.01%
2024/12/06	2	109.25	2	112.00	111.00	0	7,786	0.00%
2024/12/04	1	111.00	1	109.50	108.00	0	7,015	0.00%
2024/12/03	6	110.92	2	109.50	107.50	4	6,576	0.06%
2024/12/02	1	99.80	2	99.75	106.50	-1	5,975	-0.02%
2024/11/29	3	95.27	6	94.48	97.20	-3	5,536	-0.05%
2024/11/28	1	97.90	1	101.50	92.30	0	5,235	0.00%
2024/11/27	7	95.17	44	97.01	102.50	-37	4,906	-0.75%
2024/11/26	4	91.60	0	0.00	93.50	4	4,296	0.09%
2024/11/25	0	0.00	32	94.40	93.50	-32	4,284	-0.75%
2024/11/22	0	0.00	1	93.00	92.80	-1	4,263	-0.02%
2024/11/21	0	0.00	10	91.80	90.50	-10	4,241	-0.24%
2024/11/20	9	83.39	2	84.00	86.50	7	4,221	0.17%
2024/11/19	2	81.20	2	82.20	85.90	0	4,204	0.00%
2024/11/18	11	82.94	0	0.00	80.80	11	4,191	0.26%
2024/11/15	6	84.50	0	0.00	85.80	6	4,157	0.14%
2024/11/14	17	85.96	0	0.00	88.00	17	4,134	0.41%
2024/11/13	13	88.52	0	0.00	88.50	13	4,111	0.32%
2024/11/12	22	91.25	0	0.00	91.20	22	4,078	0.54%
2024/11/11	1	91.90	1	92.50	92.80	0	4,057	0.00%
2024/11/08	9	92.21	9	92.91	89.40	0	4,020	0.00%
2024/11/07	11	88.42	11	88.35	93.00	0	3,586	0.00%
2024/11/06	8	85.83	8	86.74	84.60	0	3,138	0.00%
2024/11/05	48	83.02	48	82.91	83.50	0	2,669	0.00%
2024/11/04	3	78.37	3	79.23	81.00	0	2,088	0.00%
2024/11/01	6	68.92	6	69.90	73.70	0	1,546	0.00%
2024/10/30	5	65.10	5	67.00	67.00	0	1,400	0.00%
2024/10/24	0	0.00	1	63.60	63.30	-1	1,292	-0.08%
2024/10/23	1	64.30	0	0.00	64.30	1	1,281	0.08%
2024/10/18	10	66.95	10	62.50	63.90	0	1,230	0.00%
2024/10/16	12	63.24	13	62.39	63.20	-1	1,171	-0.09%
2024/10/15	3	64.03	3	65.27	59.80	0	912	0.00%
2024/10/14	5	57.20	6	56.92	60.80	-1	630	-0.16%
2024/10/11	11	53.55	10	55.70	55.30	1	459	0.22%
2024/10/09	6	52.65	7	53.56	51.30	-1	302	-0.33%
2024/10/08	1	51.00	0	0.00	51.00	1	169	0.59%
2024/09/27	0	0.00	1	42.00	42.10	-1	143	-0.70%
2024/09/26	3	44.10	1	43.10	42.10	2	143	1.40%
2024/06/19	0	0.00	1	48.60	49.15	-1	154	-0.65%
2024/06/11	1	45.10	0	0.00	44.25	1	112	0.89%
2024/05/27	5	39.05	5	39.80	40.00	0	93	0.00%
2024/03/29	0	0.00	1	31.75	30.35	-1	45	-2.21%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%