環宇-KY (4991)-永豐金-屏東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股▲1.35%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	31.75	30.35	-1	45	-2.21%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2024/03/01	0	0.00	1	30.20	30.75	-1	28	-3.57%
2024/02/22	1	31.20	0	0.00	31.20	1	24	4.07%
2024/02/01	0	30.35	0	0.00	30.10	0	21	0.00%
2023/02/24	0	37.90	0	0.00	37.60	0	31	0.00%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2021/11/03	1	51.00	1	51.40	52.00	0	104	0.00%
2021/11/02	0	0.00	1	54.00	52.80	-1	101	-0.98%
2021/11/01	1	53.50	0	0.00	53.50	1	85	1.17%
2021/08/26	0	0.00	5	50.06	50.00	-5	113	-4.41%
2021/08/03	0	0.00	1	49.75	49.80	-1	120	-0.83%
2021/08/02	0	0.00	1	48.80	48.70	-1	118	-0.84%
2021/07/29	0	0.00	1	48.40	48.40	-1	119	-0.84%
2021/07/21	0	0.00	1	46.40	46.00	-1	133	-0.75%
2021/06/30	0	0.00	1	45.00	44.80	-1	198	-0.50%
2021/04/08	0	0.00	5	53.66	54.00	-5	351	-1.42%
2021/04/07	0	0.00	13	53.34	53.10	-13	341	-3.80%
2021/04/06	0	0.00	1	52.80	52.90	-1	326	-0.31%
2021/03/26	1	51.80	0	0.00	51.90	1	281	0.35%
2021/03/25	4	52.55	0	0.00	52.30	4	275	1.45%
2021/03/24	10	52.70	0	0.00	52.70	10	262	3.80%
2021/01/06	0	0.00	2	50.90	50.50	-2	158	-1.26%
2020/12/15	2	50.05	0	0.00	49.10	2	149	1.34%
2020/12/10	0	0.00	1	52.10	51.50	-1	147	-0.68%
2020/12/09	0	0.00	1	51.80	51.80	-1	147	-0.68%
2020/11/25	0	0.00	1	50.20	49.75	-1	121	-0.82%
2020/11/20	0	0.00	2	49.63	49.80	-2	121	-1.65%
2020/11/13	0	0.00	1	47.20	47.30	-1	125	-0.79%
2020/10/22	0	0.00	1	47.80	48.00	-1	155	-0.64%
2020/08/07	0	0.00	2	51.40	51.20	-2	458	-0.44%
2020/08/04	0	0.00	1	53.80	53.90	-1	482	-0.21%
2020/07/09	1	58.50	0	0.00	57.70	1	677	0.15%
2020/07/08	0	0.00	1	55.50	58.20	-1	646	-0.15%
2020/06/04	0	0.00	1	54.10	54.10	-1	783	-0.13%
2020/06/03	0	0.00	1	55.00	53.90	-1	802	-0.12%
2020/05/29	0	0.00	1	52.10	52.00	-1	834	-0.12%
2020/05/26	2	53.70	0	0.00	52.60	2	883	0.23%
2020/04/29	1	54.30	1	53.50	53.20	0	863	0.00%
2020/04/17	0	0.00	4	50.85	50.70	-4	868	-0.46%
2020/04/16	1	51.00	0	0.00	50.70	1	859	0.12%
2020/04/15	0	0.00	10	50.62	51.50	-10	858	-1.16%
2020/04/08	13	49.44	0	0.00	50.30	13	875	1.49%
2020/04/07	2	47.35	3	47.28	47.30	-1	871	-0.11%
2020/04/01	3	45.15	0	0.00	45.10	3	872	0.34%
2020/03/16	1	49.20	0	0.00	45.20	1	881	0.11%
2020/03/13	10	49.05	10	50.00	50.00	0	879	0.00%
2020/03/09	1	62.40	0	0.00	62.20	1	820	0.12%
2020/03/04	0	0.00	1	69.00	67.90	-1	814	-0.12%
2020/03/03	0	0.00	5	66.70	66.70	-5	806	-0.62%
2020/02/26	0	0.00	1	67.10	68.00	-1	902	-0.11%
2020/02/07	1	62.70	0	0.00	62.10	1	1,359	0.07%
2020/02/05	2	61.00	2	61.90	62.00	0	1,753	0.00%
2020/02/03	5	58.58	0	0.00	60.10	5	2,234	0.22%
2020/01/31	1	60.80	0	0.00	62.00	1	2,258	0.04%
2020/01/30	2	63.75	0	0.00	62.80	2	2,266	0.09%
2020/01/16	0	0.00	1	69.40	69.60	-1	2,294	-0.04%
2020/01/14	0	0.00	2	69.70	69.90	-2	2,291	-0.09%
2020/01/08	1	67.70	0	0.00	67.00	1	2,281	0.04%
2019/12/24	1	68.40	0	0.00	68.80	1	2,270	0.04%
2019/12/19	1	69.00	0	0.00	68.70	1	2,266	0.04%
2019/12/18	3	69.67	0	0.00	69.30	3	2,262	0.13%
2019/12/17	6	69.80	0	0.00	70.00	6	2,262	0.27%
2019/12/12	0	0.00	1	70.50	70.70	-1	2,266	-0.04%
2019/12/11	0	0.00	1	70.70	70.70	-1	2,247	-0.04%
2019/12/10	0	0.00	1	67.60	68.60	-1	2,213	-0.05%
2019/12/09	1	68.60	1	68.30	68.30	0	2,200	0.00%
2019/12/06	1	68.20	0	0.00	68.50	1	2,214	0.05%
2019/12/05	1	68.50	0	0.00	67.90	1	2,211	0.05%
2019/12/03	0	0.00	6	68.12	67.80	-6	2,225	-0.27%
2019/11/26	1	72.50	0	0.00	71.20	1	2,168	0.05%
2019/11/21	1	66.40	2	66.45	68.10	-1	2,066	-0.05%
2019/11/20	1	66.60	0	0.00	67.20	1	2,058	0.05%
2019/11/18	0	0.00	1	68.60	68.20	-1	2,047	-0.05%
2019/11/13	2	68.45	2	68.80	69.20	0	2,055	0.00%
2019/11/12	1	67.20	0	0.00	68.00	1	2,028	0.05%
2019/11/11	11	69.57	14	66.53	66.40	-3	1,983	-0.15%
2019/11/08	12	74.30	3	74.97	72.20	9	1,895	0.47%
2019/11/07	4	75.58	0	0.00	75.50	4	1,832	0.22%
2019/11/06	4	79.75	3	79.80	78.50	1	1,759	0.06%
2019/11/05	5	78.10	5	78.68	81.60	0	1,662	0.00%
2019/11/04	7	78.20	4	78.60	79.00	3	1,567	0.19%
2019/11/01	4	72.35	5	72.68	76.80	-1	1,264	-0.08%
2019/10/31	26	73.46	25	70.62	69.90	1	1,020	0.10%
2019/10/28	1	66.60	1	66.10	65.60	0	736	0.00%
2019/10/22	0	0.00	4	64.20	64.40	-4	705	-0.57%
2019/10/16	0	0.00	1	64.90	63.10	-1	729	-0.14%
2019/10/15	1	64.40	1	65.50	64.20	0	714	0.00%
2019/10/14	1	64.50	1	64.20	64.60	0	701	0.00%
2019/09/23	1	61.10	0	0.00	61.20	1	663	0.15%
2019/09/18	0	0.00	2	61.80	61.90	-2	633	-0.32%
2019/09/11	2	59.90	0	0.00	59.70	2	610	0.33%
2019/09/05	0	0.00	1	63.80	64.10	-1	567	-0.18%
2019/09/04	1	63.40	0	0.00	63.50	1	564	0.18%
2019/09/02	0	0.00	1	61.90	62.80	-1	559	-0.18%
2019/08/30	1	62.70	6	62.50	61.70	-5	555	-0.90%
2019/08/28	0	0.00	1	63.50	64.00	-1	529	-0.19%
2019/08/26	1	63.30	0	0.00	62.00	1	512	0.20%
2019/08/22	4	66.50	5	66.96	65.50	-1	498	-0.20%
2019/08/20	1	64.60	1	64.50	64.40	0	448	0.00%
2019/08/19	8	67.35	0	0.00	65.10	8	427	1.87%
2019/08/16	1	63.90	0	0.00	64.60	1	386	0.26%
2019/08/07	0	0.00	1	58.60	58.50	-1	387	-0.26%
2019/08/06	1	58.10	3	57.20	59.00	-2	394	-0.51%
2019/07/22	3	60.60	0	0.00	60.00	3	458	0.65%
2019/06/12	2	54.50	2	53.80	53.80	0	1,041	0.00%
2019/06/06	0	0.00	1	51.60	51.50	-1	1,040	-0.10%
2019/05/20	1	53.40	1	52.50	53.20	0	1,382	0.00%
2019/05/09	2	54.80	0	0.00	55.50	2	1,454	0.14%
2019/04/26	0	0.00	2	62.10	60.80	-2	1,520	-0.13%
2019/04/24	0	0.00	1	62.60	62.50	-1	1,530	-0.07%
2019/04/23	6	63.65	1	63.60	63.10	5	1,528	0.33%
2019/04/11	0	0.00	4	61.30	61.10	-4	1,358	-0.29%
2019/04/09	1	61.20	1	61.90	61.30	0	1,351	0.00%
2019/04/08	2	61.50	2	61.90	61.30	0	1,348	0.00%
2019/04/02	0	0.00	2	61.40	61.20	-2	1,340	-0.15%
2019/04/01	6	62.37	1	63.10	61.80	5	1,332	0.38%
2019/03/29	4	61.63	9	62.01	62.00	-5	1,302	-0.38%
2019/03/27	6	61.40	2	61.60	61.20	4	1,256	0.32%
2019/03/20	3	62.03	1	62.30	62.00	2	1,195	0.17%
2019/03/19	2	63.00	2	63.20	60.60	0	1,162	0.00%
2019/02/20	2	63.00	2	63.30	61.20	0	1,076	0.00%
2019/02/14	0	0.00	1	55.90	56.00	-1	793	-0.13%
2019/02/11	1	54.40	0	0.00	54.60	1	747	0.13%
2019/01/04	3	55.53	3	55.83	56.20	0	577	0.00%
2018/06/15	1	78.10	0	0.00	75.00	1	977	0.10%
2018/05/17	0	0.00	2	71.50	70.00	-2	1,370	-0.15%
2018/05/14	1	69.50	0	0.00	71.10	1	1,512	0.07%
2018/05/11	1	70.00	0	0.00	69.90	1	1,540	0.06%
2018/04/23	3	73.23	6	74.50	72.00	-3	2,230	-0.13%
2018/04/20	3	75.60	0	0.00	75.30	3	2,253	0.13%
2018/03/20	0	0.00	4	82.40	83.90	-4	2,944	-0.14%
2018/03/19	0	0.00	1	84.10	83.30	-1	3,193	-0.03%
2018/03/15	0	0.00	1	86.10	87.40	-1	3,623	-0.03%
2018/03/14	1	84.80	0	0.00	85.00	1	3,770	0.03%
2018/02/21	1	79.80	0	0.00	80.50	1	5,109	0.02%
2018/02/09	5	71.40	5	75.60	75.50	0	5,121	0.00%
2018/02/06	2	77.50	3	77.10	77.10	-1	5,033	-0.02%
2018/02/05	0	0.00	2	84.00	85.60	-2	4,929	-0.04%
2018/02/01	11	91.95	11	92.21	90.70	0	4,950	0.00%
2018/01/30	2	90.95	2	90.95	87.70	0	4,782	0.00%
2018/01/29	5	88.06	5	87.40	87.80	0	4,676	0.00%
2018/01/23	2	89.35	0	0.00	88.40	2	4,648	0.04%
2018/01/22	4	88.48	4	88.18	91.10	0	4,675	0.00%
2018/01/17	1	87.50	0	0.00	87.20	1	4,575	0.02%
2018/01/15	9	88.46	9	87.78	87.30	0	4,579	0.00%
2018/01/03	4	85.85	2	87.70	86.50	2	4,696	0.04%