世界 (5347)-永豐金-屏東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
84.7
漲跌
▲1.6
漲幅
+1.93%
成交量
8,926張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	84.70	0	0.00	84.70	1	12,497	0.01%
2024/04/16	5	82.86	1	82.60	83.10	4	12,400	0.03%
2024/04/15	8	85.14	5	85.32	84.90	3	12,279	0.02%
2024/04/11	0	0.00	2	87.80	88.00	-2	12,086	-0.02%
2024/04/10	0	87.00	1	86.82	86.90	-1	11,971	-0.01%
2024/04/09	12	87.27	7	87.46	87.10	5	11,937	0.04%
2024/04/08	1	86.00	1.4	85.59	86.10	-0.4	11,879	0.00%
2024/04/03	1	83.91	1	84.90	85.00	0	11,878	0.00%
2024/04/02	1	85.00	1	85.60	84.80	0	11,948	0.00%
2024/04/01	2	84.60	1	85.30	84.60	1	12,193	0.01%
2024/03/29	1	84.30	3	85.57	85.50	-2	12,083	-0.02%
2024/03/28	2	85.10	3	86.03	84.80	-1	11,766	-0.01%
2024/03/27	0	84.90	1	84.50	86.20	-1	11,713	-0.01%
2024/03/26	5	85.20	2	87.85	85.10	3	11,645	0.03%
2024/03/25	2.2	86.20	4.1	86.51	86.30	-1.9	11,427	-0.02%
2024/03/22	6	88.52	3	88.50	87.90	3	11,365	0.03%
2024/03/21	6	90.10	4.3	90.24	89.80	1.7	10,946	0.02%
2024/03/20	7.4	90.38	10	88.95	89.70	-2.6	10,714	-0.02%
2024/03/19	2	87.05	8	88.98	90.80	-6	10,121	-0.06%
2024/03/18	1	86.10	9	85.58	84.80	-8	9,386	-0.09%
2024/03/15	0	0.00	2	83.50	83.90	-2	9,116	-0.02%
2024/03/14	21.3	82.56	21	83.06	82.40	0.3	8,838	0.00%
2024/03/13	25	83.26	45.4	84.00	82.70	-20.4	8,627	-0.24%
2024/03/12	22	76.12	23.1	80.33	81.20	-1.1	7,739	-0.01%
2024/03/11	3	73.57	5	73.60	73.90	-2	7,115	-0.03%
2024/03/08	14	74.99	6	75.20	74.20	8	7,449	0.11%
2024/03/07	0	0.00	18	73.10	73.10	-18	7,395	-0.24%
2024/03/06	0	0.00	5	72.30	72.80	-5	7,738	-0.06%
2024/03/05	18	72.67	0	0.00	72.60	18	8,252	0.22%
2024/03/04	0	0.00	11	73.32	73.50	-11	8,703	-0.13%
2024/03/01	10	72.70	11	73.01	72.60	-1	9,179	-0.01%
2024/02/29	1	71.80	10.2	71.51	72.20	-9.2	9,902	-0.09%
2024/02/27	2	72.25	1	73.40	72.00	1	10,878	0.01%
2024/02/26	3	72.53	2	72.60	72.20	1	11,785	0.01%
2024/02/23	1	72.90	0	0.00	72.90	1	12,337	0.01%
2024/02/22	2	73.95	0	0.00	73.80	2	12,910	0.02%
2024/02/21	2	73.80	1	73.50	73.50	1	13,364	0.01%
2024/02/20	1	74.50	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0	0.00	2	75.30	75.30	-2	13,646	-0.01%
2024/02/16	2	74.45	1	75.10	74.80	1	13,746	0.01%
2024/02/15	1	73.10	3	74.17	73.90	-2	13,852	-0.01%
2024/02/05	2	72.50	6	73.08	73.50	-4	13,811	-0.03%
2024/02/02	4	73.28	1	73.70	72.60	3	13,767	0.02%
2024/02/01	2	72.75	0	0.00	72.50	2	14,010	0.01%
2024/01/31	1	72.60	0	0.00	73.50	1	14,280	0.01%
2024/01/30	4	73.63	0.1	73.80	73.10	3.9	14,228	0.03%
2024/01/29	1	73.90	1	74.70	74.70	0	14,265	0.00%
2024/01/26	19.1	75.00	0	0.00	74.80	19.1	14,319	0.13%
2024/01/25	0	0.00	8	75.50	76.30	-8	14,328	-0.06%
2024/01/24	0	0.00	1	75.00	75.00	-1	14,305	-0.01%
2024/01/23	0	0.00	2	74.20	74.90	-2	14,351	-0.01%
2024/01/22	3	73.93	3.3	73.82	73.50	-0.3	14,345	0.00%
2024/01/19	2.6	74.33	2	74.75	74.40	0.6	14,281	0.00%
2024/01/18	6	73.15	1	72.70	72.70	5	14,140	0.04%
2024/01/17	4	73.63	2.1	73.76	73.90	1.9	14,076	0.01%
2024/01/16	10	76.33	2	76.05	76.00	8	13,957	0.06%
2024/01/15	12	77.60	2	77.50	77.80	10	13,883	0.07%
2024/01/12	4.2	77.89	2	77.75	77.50	2.2	13,946	0.02%
2024/01/11	0	0.00	2	79.10	79.40	-2	13,921	-0.01%
2024/01/10	0.1	78.80	0	0.00	79.10	0.1	14,007	0.00%
2024/01/09	1	78.60	15	78.80	78.60	-14	14,064	-0.10%
2024/01/08	16	78.23	3	79.00	78.10	13	14,142	0.09%
2024/01/05	4	78.90	2	79.05	78.60	2	14,333	0.01%
2024/01/03	3	78.13	1	78.30	78.30	2	14,488	0.01%
2024/01/02	4	80.60	3.1	80.11	79.70	0.9	14,447	0.01%
2023/12/29	2	81.10	1	81.20	81.50	1	14,443	0.01%
2023/12/28	14.4	81.19	1.1	81.12	81.10	13.3	14,403	0.09%
2023/12/27	4	79.80	2.1	80.02	81.00	1.9	14,295	0.01%
2023/12/22	0	0.00	1	78.00	78.20	-1	14,148	-0.01%
2023/12/21	1	77.40	0	0.00	77.40	1	14,130	0.01%
2023/12/20	0	0.00	3	78.50	78.20	-3	14,140	-0.02%
2023/12/19	4	77.13	0.2	76.80	77.20	3.8	14,108	0.03%
2023/12/18	3	78.93	0	0.00	78.90	3	13,998	0.02%
2023/12/15	1	79.50	0	0.00	79.80	1	13,984	0.01%
2023/12/14	1	79.60	10	79.40	80.00	-9	13,921	-0.06%
2023/12/13	2.2	79.76	1	79.50	79.40	1.2	13,861	0.01%
2023/12/12	10.1	79.60	0	0.00	79.60	10.1	13,775	0.07%
2023/12/11	3	78.60	1	78.30	78.60	2	13,729	0.01%
2023/12/08	2.2	78.77	2	78.65	78.70	0.2	13,717	0.00%
2023/12/07	2	78.35	1	77.80	77.70	1	13,677	0.01%
2023/12/06	3.1	78.25	5	77.80	77.50	-1.9	13,573	-0.01%
2023/12/05	17.5	79.41	6	78.73	77.80	11.5	13,430	0.09%
2023/12/04	6	80.83	18	81.18	80.90	-12	13,054	-0.09%
2023/12/01	4.3	78.68	3	78.70	78.90	1.3	12,759	0.01%
2023/11/30	9	80.29	6	80.72	79.80	3	12,367	0.02%
2023/11/29	1	80.00	4	81.00	79.50	-3	11,940	-0.02%
2023/11/28	8.2	79.63	7	80.00	79.10	1.2	11,527	0.01%
2023/11/27	14.1	81.62	13	82.84	79.70	1.1	11,025	0.01%
2023/11/24	12	85.58	3	86.33	85.50	9	10,300	0.09%
2023/11/23	3	83.33	10.1	85.94	83.40	-7.1	9,265	-0.08%
2023/11/22	5	79.80	1	79.70	81.10	4	8,342	0.05%
2023/11/21	3	80.07	2.2	79.44	78.70	0.8	7,853	0.01%
2023/11/20	1	75.80	8	78.01	78.00	-7	7,333	-0.10%
2023/11/17	3	73.90	9	73.47	73.80	-6	6,902	-0.09%
2023/11/16	0	0.00	1	72.40	72.90	-1	6,770	-0.01%
2023/11/15	1	71.30	5	71.42	71.60	-4	6,740	-0.06%
2023/11/14	1.1	70.65	15	70.40	71.20	-14	6,718	-0.21%
2023/11/13	2	68.70	3	68.77	68.90	-1	6,563	-0.02%
2023/11/09	12.1	67.88	3	68.57	67.50	9.1	6,437	0.14%
2023/11/08	21	69.65	6	69.78	69.70	15	6,160	0.24%
2023/11/07	8	72.87	5	72.90	72.70	3	5,856	0.05%
2023/11/06	1	73.10	0	0.00	73.10	1	5,914	0.02%
2023/11/03	3	71.37	1	71.80	72.20	2	5,838	0.03%
2023/11/01	0	0.00	10	71.50	71.60	-10	5,822	-0.17%
2023/10/30	11.1	71.10	1.2	70.45	70.40	9.9	5,916	0.17%
2023/10/27	0	0.00	5	72.10	71.80	-5	5,922	-0.08%
2023/10/26	1	72.60	0	0.00	71.30	1	5,970	0.02%
2023/10/17	0	0.00	1	74.70	74.50	-1	5,934	-0.02%
2023/10/16	2	73.45	1	72.70	72.70	1	5,903	0.02%
2023/10/13	5.1	74.92	3	76.27	75.40	2.1	5,828	0.04%
2023/10/12	1.2	72.50	6	73.40	74.20	-4.8	5,629	-0.09%
2023/10/06	1	70.80	1	70.70	70.70	0	5,485	0.00%
2023/10/05	1	71.10	1	71.70	71.90	0	5,494	0.00%
2023/10/03	2	68.91	0	0.00	69.10	2	5,410	0.04%
2023/09/28	1.1	68.20	0	0.00	68.00	1.1	5,533	0.02%
2023/09/27	0.1	67.60	1	67.50	67.80	-0.9	5,594	-0.02%
2023/09/26	2.1	68.20	1	68.40	68.00	1.1	5,588	0.02%
2023/09/22	4	68.58	3	69.20	69.00	1	5,638	0.02%
2023/09/21	0	0.00	3	69.70	69.60	-3	5,642	-0.05%
2023/09/20	3	69.30	0	0.00	69.30	3	5,655	0.05%
2023/09/14	1	71.90	2	71.70	71.80	-1	5,719	-0.02%
2023/09/13	2	71.15	2	72.30	71.40	0	5,692	0.00%
2023/09/07	3	70.13	1	70.50	69.90	2	5,671	0.04%
2023/09/04	1	70.70	1	71.20	70.80	0	5,597	0.00%
2023/09/01	1	69.71	1	69.90	69.60	0	5,535	0.00%
2023/08/31	1	68.60	0	0.00	68.30	1	5,478	0.02%
2023/08/28	1.4	68.79	0	0.00	68.30	1.4	5,436	0.03%
2023/08/25	3.2	67.19	1	68.10	67.80	2.2	5,384	0.04%
2023/08/24	1.3	69.50	0	0.00	68.80	1.3	5,302	0.02%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0.2	68.90	0	0.00	68.50	0.2	5,304	0.00%
2023/08/21	2.1	69.11	2	68.70	68.70	0.1	5,228	0.00%
2023/08/18	1	70.60	1	70.40	70.40	0	5,102	0.00%
2023/08/17	2	70.95	1	71.30	71.30	1	4,993	0.02%
2023/08/16	1	71.50	1	71.20	71.20	0	4,970	0.00%
2023/08/14	0	0.00	3	72.37	72.00	-3	4,985	-0.06%
2023/08/11	1.2	73.65	1	72.60	72.60	0.2	4,947	0.00%
2023/08/10	2	73.80	0	0.00	74.00	2	4,956	0.04%
2023/08/08	1.2	75.65	1	74.60	74.60	0.2	4,848	0.00%
2023/08/07	1.1	74.98	1	75.80	75.80	0.1	4,785	0.00%
2023/08/04	1	75.60	1	75.50	75.50	0	4,756	0.00%
2023/08/02	4	76.38	2	76.20	75.70	2	4,685	0.04%
2023/08/01	0	0.00	1	78.20	78.40	-1	4,539	-0.02%
2023/07/31	1	77.00	0	0.00	77.30	1	4,481	0.02%
2023/07/28	1	76.70	0	0.00	77.20	1	4,496	0.02%
2023/07/27	1	76.50	0	0.00	76.70	1	4,521	0.02%
2023/07/26	1	76.00	0	0.00	75.60	1	4,515	0.02%
2023/07/25	2	76.55	3	77.40	77.00	-1	4,505	-0.02%
2023/07/24	1	77.10	2	77.20	77.60	-1	4,472	-0.02%
2023/07/21	4.1	78.30	2	78.45	78.00	2.1	4,464	0.05%
2023/07/20	1	80.50	1	80.20	80.20	0	4,399	0.00%
2023/07/19	1	80.20	1	80.40	80.00	0	4,371	0.00%
2023/07/18	1	81.10	1	80.80	80.80	0	4,387	0.00%
2023/07/17	0.2	82.10	0	0.00	81.30	0.2	4,426	0.00%
2023/07/14	0	0.00	1	81.10	80.80	-1	4,500	-0.02%
2023/07/13	1	79.30	1	79.80	79.70	0	4,465	0.00%
2023/07/12	1.2	80.19	1	80.20	80.00	0.2	4,442	0.00%
2023/07/11	2	80.60	1	81.40	81.60	1	4,422	0.02%
2023/07/10	1	80.60	1	80.00	80.00	0	4,428	0.00%
2023/07/07	2	81.25	1	80.50	80.50	1	4,407	0.02%
2023/07/06	1.2	81.97	1	83.30	83.50	0.2	4,317	0.00%
2023/07/05	5	83.84	1	83.70	83.70	4	4,229	0.09%
2023/07/03	1	88.20	1	87.70	87.70	0	4,090	0.00%
2023/06/29	1	86.60	1	86.10	86.10	0	4,041	0.00%
2023/06/28	4	87.23	1	86.20	86.20	3	4,087	0.07%
2023/06/21	0.5	88.90	0	0.00	88.20	0.5	4,186	0.01%
2023/06/16	1	91.10	1	90.30	90.30	0	4,285	0.00%
2023/06/02	0	0.00	1	91.10	91.90	-1	4,363	-0.02%
2023/05/31	0	0.00	0.1	93.30	92.90	-0.1	4,405	0.00%
2023/05/29	0	0.00	4	94.73	94.10	-4	4,419	-0.09%
2023/05/26	2	92.90	5	93.58	92.80	-3	4,503	-0.07%
2023/05/24	1	90.00	1	90.20	90.20	0	4,683	0.00%
2023/05/23	1	90.00	0	0.00	90.00	1	4,803	0.02%
2023/05/11	0	0.00	1	89.50	90.00	-1	5,359	-0.02%
2023/05/08	0	0.00	2	89.80	89.80	-2	5,594	-0.04%
2023/05/05	2	90.00	0	0.00	89.70	2	5,685	0.04%
2023/04/28	0	87.00	0	0.00	86.70	0	6,490	0.00%
2023/04/25	1	88.00	0	0.00	87.00	1	6,709	0.01%
2023/04/20	1	91.00	0	0.00	90.30	1	6,978	0.01%
2023/04/19	1	90.90	0	0.00	90.90	1	7,214	0.01%
2023/04/18	2	92.85	0	0.00	92.10	2	7,596	0.03%
2023/04/13	0	0.00	0	94.10	94.00	0	7,704	0.00%
2023/04/12	1	94.00	0	0.00	94.30	1	7,684	0.01%
2023/04/10	1	95.00	0	0.00	94.60	1	7,762	0.01%
2023/04/07	1	96.00	0	0.00	95.70	1	7,768	0.01%
2023/03/31	0	0.00	1	97.00	96.90	-1	7,782	-0.01%
2023/03/29	2	97.20	1	96.00	96.00	1	7,814	0.01%
2023/03/28	0	0.00	1	98.80	98.90	-1	7,825	-0.01%
2023/03/27	1	99.10	3	99.97	99.00	-2	7,922	-0.03%
2023/03/23	6	97.20	12	97.53	98.00	-6	7,842	-0.08%
2023/03/22	1	94.50	0	0.00	94.20	1	7,774	0.01%
2023/03/21	1	93.50	0	0.00	93.70	1	7,849	0.01%
2023/03/20	1	95.10	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	5	95.52	95.90	-5	7,928	-0.06%
2023/03/10	2.1	91.52	0	0.00	91.70	2.1	7,997	0.03%
2023/03/06	0	0.00	3	94.43	94.30	-3	8,136	-0.04%
2023/03/03	1	92.70	1	94.20	91.60	0	8,105	0.00%
2023/03/02	2	92.50	1	92.60	92.60	1	8,090	0.01%
2023/03/01	1	90.60	1	92.40	93.40	0	8,175	0.00%
2023/02/24	0	0.00	1	94.70	92.50	-1	8,181	-0.01%
2023/02/23	2	92.30	2	93.20	93.40	0	8,204	0.00%
2023/02/22	2	90.60	0	0.00	91.70	2	8,356	0.02%
2023/02/21	1	95.20	0	0.00	95.00	1	8,345	0.01%
2023/02/20	0	0.00	1	93.40	93.50	-1	8,479	-0.01%
2023/02/17	2	91.50	0	0.00	92.40	2	8,752	0.02%
2023/02/16	3	93.03	1	92.90	92.70	2	8,847	0.02%
2023/02/15	3	94.67	0	0.00	92.40	3	9,097	0.03%
2023/02/13	0	0.00	3	96.60	96.80	-3	9,109	-0.03%
2023/02/10	1	96.80	8	98.29	98.70	-7	9,040	-0.08%
2023/02/09	1	94.80	0	0.00	95.50	1	8,938	0.01%
2023/02/08	0	0.00	2	97.45	95.70	-2	8,956	-0.02%
2023/02/06	3	94.30	0	0.00	93.60	3	9,066	0.03%
2023/02/03	4	96.13	0	0.00	96.60	4	9,038	0.04%
2023/02/02	1	97.10	2	98.30	96.80	-1	9,008	-0.01%
2023/02/01	3	97.27	1	100.50	97.20	2	8,912	0.02%
2023/01/31	6	97.23	3	99.70	99.70	3	8,795	0.03%
2023/01/30	0	0.00	11	99.89	101.00	-11	8,464	-0.13%
2023/01/12	4	89.28	1	89.60	90.00	3	8,014	0.04%
2023/01/11	1	91.00	0	0.00	92.60	1	7,883	0.01%
2023/01/10	1	92.70	0	0.00	91.70	1	7,836	0.01%
2023/01/09	1	90.10	3	91.60	93.40	-2	7,676	-0.03%
2023/01/04	1	79.40	1	80.30	80.50	0	6,909	0.00%
2022/12/29	12	76.37	22	77.35	77.80	-10	6,994	-0.14%
2022/12/28	21	79.40	12	79.03	77.80	9	7,004	0.13%
2022/12/23	1	81.30	1	81.50	81.50	0	7,006	0.00%
2022/12/21	18	81.88	18	82.41	82.00	0	7,042	0.00%
2022/12/20	0	0.00	1	82.30	81.30	-1	7,064	-0.01%
2022/12/19	1	83.20	0	0.00	84.60	1	7,070	0.01%
2022/12/16	0	0.00	1	82.40	82.30	-1	6,965	-0.01%
2022/12/15	1	82.90	1	82.90	82.90	0	6,970	0.00%
2022/12/14	1	83.10	1	83.50	83.50	0	7,154	0.00%
2022/12/13	0	0.00	4	85.50	83.80	-4	7,106	-0.06%
2022/12/07	1	83.80	1	83.40	83.30	0	6,902	0.00%
2022/12/02	3	87.10	2	88.00	86.80	1	6,936	0.01%
2022/12/01	1	86.80	0	0.00	87.10	1	6,920	0.01%
2022/11/18	5	91.00	0	0.00	88.10	5	6,627	0.08%
2022/11/16	2	87.10	2	87.40	87.20	0	6,395	0.00%
2022/11/14	0	0.00	1	80.90	80.80	-1	5,930	-0.02%
2022/11/11	1	80.80	24	80.32	80.90	-23	5,877	-0.39%
2022/11/10	0	0.00	1	74.00	74.10	-1	5,629	-0.02%
2022/11/09	10	72.30	1	73.00	73.00	9	5,590	0.16%
2022/11/08	0	0.00	1	69.30	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	12	66.10	67.50	-12	5,611	-0.21%
2022/11/04	2	64.65	0	0.00	65.30	2	5,641	0.04%
2022/11/03	10	65.10	0.3	65.83	65.10	9.7	5,632	0.17%
2022/11/02	4.3	64.73	5	65.54	66.00	-0.7	5,664	-0.01%
2022/11/01	0	0.00	1.1	68.09	68.10	-1.1	5,487	-0.02%
2022/10/31	0	0.00	1.3	66.20	66.40	-1.3	5,609	-0.02%
2022/10/25	1.2	63.78	0	0.00	62.60	1.2	6,094	0.02%
2022/10/24	0	0.00	1.2	65.84	64.80	-1.2	6,098	-0.02%
2022/10/21	0	0.00	0.2	65.10	63.50	-0.2	6,095	0.00%
2022/10/20	1	61.00	1	61.90	62.40	0	6,036	0.00%
2022/10/18	1	62.30	1	63.00	63.00	0	6,072	0.00%
2022/10/17	11	62.20	20	62.45	63.70	-9	6,099	-0.15%
2022/10/14	0	0.00	13.2	63.88	63.50	-13.2	6,156	-0.21%
2022/10/12	1	60.40	0	0.00	60.30	1	6,178	0.02%
2022/10/11	10.4	63.38	5	63.58	61.00	5.4	6,153	0.09%
2022/10/07	0	0.00	1	67.00	66.80	-1	6,176	-0.02%
2022/10/05	0	0.00	10.2	68.99	68.50	-10.2	6,257	-0.16%
2022/10/04	1	67.10	0.2	66.90	67.30	0.9	6,284	0.01%
2022/10/03	4	64.20	4	64.80	65.10	0	6,301	0.00%
2022/09/30	1	62.40	1.2	63.61	65.00	-0.2	6,420	0.00%
2022/09/29	2	63.20	2	63.80	63.50	0	6,543	0.00%
2022/09/28	2	64.60	2	64.00	63.30	0	6,594	0.00%
2022/09/27	1	64.50	1	64.80	65.00	0	6,635	0.00%
2022/09/26	9	65.50	9	67.10	64.40	0	6,777	0.00%
2022/09/23	7	68.10	0	0.00	68.00	7	6,817	0.10%
2022/09/22	10	68.30	0	0.00	68.00	10	6,930	0.14%
2022/09/21	18.2	68.97	16	68.71	69.80	2.2	6,932	0.03%
2022/09/19	1	73.30	0	0.00	72.50	1	6,756	0.01%
2022/09/16	1	74.60	0	0.00	73.10	1	6,796	0.01%
2022/09/15	0	0.00	1	75.50	75.40	-1	6,849	-0.01%
2022/09/14	0	0.00	0.1	74.50	73.80	-0.1	6,947	0.00%
2022/09/13	2	75.80	2	75.45	75.50	0	6,951	0.00%
2022/09/12	0	76.50	0	0.00	75.00	0	6,943	0.00%
2022/09/08	0	0.00	2.2	74.01	74.00	-2.2	6,996	-0.03%
2022/09/07	0	0.00	2	72.20	71.80	-2	6,988	-0.03%
2022/09/01	2	72.60	1	73.20	72.50	1	7,189	0.01%
2022/08/30	1	73.30	0	0.00	73.30	1	7,145	0.01%
2022/08/29	5.2	73.14	4	72.90	73.20	1.2	7,129	0.02%
2022/08/26	2	77.05	5	76.92	76.60	-3	7,096	-0.04%
2022/08/25	0.2	75.50	0	0.00	75.00	0.2	7,080	0.00%
2022/08/24	0	0.00	1	75.70	75.20	-1	7,171	-0.01%
2022/08/23	1	74.60	0	0.00	74.20	1	7,223	0.01%
2022/08/22	1	74.00	0	0.00	74.10	1	7,228	0.01%
2022/08/19	1.2	75.65	0	0.00	75.00	1.2	7,267	0.02%
2022/08/18	2	75.70	1	76.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	1	77.00	77.20	-1	7,294	-0.01%
2022/08/16	4	76.70	0.2	77.40	76.20	3.8	7,369	0.05%
2022/08/15	3	77.40	0	0.00	78.20	3	7,379	0.04%
2022/08/12	0	0.00	1.2	75.44	76.60	-1.2	7,295	-0.02%
2022/08/11	0	0.00	2.2	73.55	73.90	-2.2	7,205	-0.03%
2022/08/10	1	70.80	0	0.00	70.40	1	7,157	0.01%
2022/08/09	0.2	72.00	0	0.00	72.00	0.2	7,132	0.00%
2022/08/08	2	73.80	3	75.07	73.40	-1	7,087	-0.01%
2022/08/05	10	76.00	11.4	75.81	74.90	-1.4	7,031	-0.02%
2022/08/04	0	0.00	1	71.30	73.00	-1	6,886	-0.01%
2022/08/03	6	68.30	41	69.77	69.70	-35	6,740	-0.52%
2022/08/02	38	67.83	1	67.80	68.20	37	6,575	0.56%
2022/08/01	0	0.00	16	71.31	70.70	-16	6,525	-0.25%
2022/07/29	16	72.00	16	72.80	72.00	0	6,510	0.00%
2022/07/27	0	0.00	1	72.00	72.10	-1	6,491	-0.02%
2022/07/26	16	70.70	0	0.00	71.00	16	6,483	0.25%
2022/07/25	2	73.00	0	0.00	72.80	2	6,465	0.03%
2022/07/22	2	75.50	1	77.00	75.20	1	6,496	0.02%
2022/07/18	2	72.70	6	73.17	73.00	-4	6,453	-0.06%
2022/07/15	0	0.00	7.2	72.87	73.10	-7.2	6,416	-0.11%
2022/07/14	1	68.30	6	70.43	70.90	-5	6,348	-0.08%
2022/07/13	5	69.18	6	69.48	68.90	-1	6,320	-0.02%
2022/07/12	2.2	68.24	3	68.43	67.90	-0.8	6,267	-0.01%
2022/07/11	5	71.82	3	71.50	71.30	2	6,257	0.03%
2022/07/08	1	71.20	2	72.35	71.80	-1	6,256	-0.02%
2022/07/07	0	0.00	7	68.86	69.70	-7	6,167	-0.11%
2022/07/06	6	66.18	3	67.40	65.30	3	6,078	0.05%
2022/07/05	0	0.00	2	70.60	69.10	-2	6,028	-0.03%
2022/07/04	3	67.07	3	67.33	67.50	0	5,980	0.00%
2022/07/01	1	74.50	0	0.00	73.30	1	5,839	0.02%
2022/06/30	3	77.30	1	76.90	76.80	2	5,892	0.03%
2022/06/29	3	80.10	1	79.90	79.90	2	5,768	0.03%
2022/06/28	5	83.18	3	82.80	82.80	2	5,701	0.04%
2022/06/27	6	85.23	6	85.83	85.00	0	5,706	0.00%
2022/06/24	2	83.15	6	83.35	83.10	-4	5,673	-0.07%
2022/06/23	3	83.30	1	84.10	83.00	2	5,631	0.04%
2022/06/22	6	85.55	5	84.80	83.70	1	5,546	0.02%
2022/06/21	3	89.30	3	89.73	89.40	0	5,431	0.00%
2022/06/20	2	89.85	4	90.70	89.10	-2	5,392	-0.04%
2022/06/17	6	90.60	2	91.00	90.60	4	5,349	0.07%
2022/06/16	3	95.60	2	94.85	93.00	1	5,242	0.02%
2022/06/15	14	95.79	15	95.67	95.50	-1	5,177	-0.02%
2022/06/14	1	93.30	2	96.60	96.50	-1	5,245	-0.02%
2022/06/13	13	96.36	10	95.68	95.60	3	5,217	0.06%
2022/06/10	2	102.00	3	101.83	101.50	-1	5,137	-0.02%
2022/06/09	6	102.08	1	103.00	102.00	5	5,134	0.10%
2022/06/08	0	0.00	5	102.50	103.00	-5	5,149	-0.10%
2022/06/07	2	102.00	2	101.00	101.50	0	5,202	0.00%
2022/06/06	1	101.50	1	103.50	102.50	0	5,222	0.00%
2022/06/02	19	101.45	3	101.00	101.00	16	5,241	0.31%
2022/06/01	5	104.40	3	103.50	103.50	2	5,270	0.04%
2022/05/31	0	0.00	14	104.93	107.00	-14	5,238	-0.27%
2022/05/30	0	0.00	5	102.70	103.50	-5	5,156	-0.10%
2022/05/27	1	98.30	1	98.20	98.20	0	5,112	0.00%
2022/05/26	8	98.95	3.5	97.93	97.40	4.5	5,127	0.09%
2022/05/25	2	99.55	3	100.33	101.00	-1	5,078	-0.02%
2022/05/24	17	102.15	7	99.90	99.80	10	5,092	0.20%
2022/05/23	2	106.25	2	106.50	106.50	0	4,966	0.00%
2022/05/20	1	105.50	2	107.75	107.50	-1	4,925	-0.02%
2022/05/19	1	103.50	4.3	103.94	106.50	-3.3	4,918	-0.07%
2022/05/18	12	106.63	13	108.96	107.50	-1	4,905	-0.02%
2022/05/17	0.2	106.00	0	0.00	107.00	0.2	4,887	0.00%
2022/05/16	11	104.82	11	106.50	104.50	0	4,925	0.00%
2022/05/13	1.2	103.17	2	104.00	104.00	-0.8	5,057	-0.02%
2022/05/12	0	0.00	1	102.50	101.00	-1	5,143	-0.02%
2022/05/11	0	0.00	1	100.50	102.00	-1	5,200	-0.02%
2022/05/10	6	97.70	5	99.22	101.00	1	5,295	0.02%
2022/05/09	9	102.03	6	99.63	99.50	3	5,337	0.06%
2022/05/06	5	104.90	8	106.38	107.50	-3	5,360	-0.06%
2022/05/05	7	106.07	4	106.38	107.50	3	5,477	0.05%
2022/05/04	3	104.50	4	105.25	105.50	-1	5,627	-0.02%
2022/05/03	6	103.17	6	103.83	104.00	0	5,655	0.00%
2022/04/29	58	106.91	58	105.51	105.50	0	5,680	0.00%
2022/04/28	3	103.00	5.2	103.25	103.50	-2.2	5,771	-0.04%
2022/04/27	9	96.71	8	97.41	98.50	1	5,692	0.02%
2022/04/25	4	101.75	4	102.00	103.00	0	5,679	0.00%
2022/04/22	7	106.36	3	106.00	106.00	4	5,704	0.07%
2022/04/21	1	107.50	1	108.50	109.00	0	5,748	0.00%
2022/04/20	1	109.00	3	109.33	109.00	-2	5,791	-0.03%
2022/04/18	1	108.50	4	108.00	108.00	-3	5,931	-0.05%
2022/04/15	8	108.31	9	107.72	108.00	-1	5,999	-0.02%
2022/04/14	4.2	112.38	2	112.50	112.00	2.2	6,000	0.04%
2022/04/13	1	114.00	1	114.00	114.00	0	6,015	0.00%
2022/04/12	4	110.50	7	113.36	112.50	-3	6,048	-0.05%
2022/04/11	6.2	113.69	5	114.40	114.00	1.2	6,074	0.02%
2022/04/08	32	117.41	2	116.50	116.50	30	6,153	0.49%
2022/04/07	5	117.70	3	118.17	117.00	2	6,111	0.03%
2022/04/06	10.1	115.71	8	117.00	118.00	2.1	6,035	0.03%
2022/04/01	3	121.17	1	122.00	122.00	2	5,870	0.03%
2022/03/31	0	0.00	2	124.50	124.50	-2	5,845	-0.03%
2022/03/30	2	123.25	2.2	124.66	124.00	-0.2	5,856	0.00%
2022/03/28	3	119.50	3	120.67	120.50	0	5,875	0.00%
2022/03/25	2	122.00	2	122.50	122.00	0	5,861	0.00%
2022/03/24	3	121.67	1	122.50	122.00	2	5,851	0.03%
2022/03/23	0	0.00	3	124.17	125.00	-3	5,889	-0.05%
2022/03/22	2	123.50	1	123.50	123.50	1	5,916	0.02%
2022/03/21	1	123.00	1	124.00	124.00	0	5,961	0.00%
2022/03/18	1	123.50	0	0.00	124.00	1	6,003	0.02%
2022/03/17	3.1	123.02	14.2	122.34	123.00	-11.1	6,109	-0.18%
2022/03/16	10	115.65	2	116.00	115.00	8	6,054	0.13%
2022/03/15	9.1	117.40	7	116.71	116.50	2.1	6,112	0.03%
2022/03/14	1	123.50	0	0.00	123.50	1	6,127	0.02%
2022/03/11	0.1	124.50	0	0.00	124.50	0.1	6,176	0.00%
2022/03/10	3	124.33	3	124.83	124.00	0	6,202	0.00%
2022/03/09	5	122.50	0	0.00	122.00	5	6,295	0.08%
2022/03/08	5	120.80	4	121.50	121.00	1	6,490	0.02%
2022/03/07	4	121.88	2	122.00	123.50	2	6,505	0.03%
2022/03/04	11	127.50	8	127.31	127.00	3	6,506	0.05%
2022/03/03	3	132.33	1	132.00	132.50	2	6,442	0.03%
2022/03/02	0.2	131.00	0	0.00	133.50	0.2	6,430	0.00%
2022/03/01	0	0.00	1	127.00	130.00	-1	6,379	-0.02%
2022/02/25	1	124.00	1	124.50	125.50	0	6,344	0.00%
2022/02/24	2	123.50	2	124.50	125.00	0	6,354	0.00%
2022/02/23	32	124.50	2	125.00	124.50	30	6,327	0.47%
2022/02/22	0	0.00	31	124.50	126.50	-31	6,402	-0.48%
2022/02/21	4	126.13	1	127.00	126.50	3	6,396	0.05%
2022/02/18	0.2	128.50	0	0.00	128.00	0.2	6,436	0.00%
2022/02/17	1	129.00	0	0.00	129.00	1	6,487	0.02%
2022/02/15	1	128.00	2.2	128.18	127.00	-1.2	6,571	-0.02%
2022/02/14	4.2	125.17	3	124.00	124.00	1.2	6,467	0.02%
2022/02/11	0.5	131.00	2	128.54	131.50	-1.5	6,450	-0.02%
2022/02/10	30	129.00	0	0.00	130.50	30	6,657	0.45%
2022/02/09	2	125.50	1	127.50	127.50	1	6,697	0.01%
2022/02/08	19	122.79	17	123.03	123.50	2	6,783	0.03%
2022/02/07	6.3	125.00	6	123.50	123.50	0.3	6,906	0.00%
2022/01/26	4.2	131.67	2	130.50	130.50	2.2	7,198	0.03%
2022/01/25	0	0.00	1.7	138.25	139.00	-1.7	7,862	-0.02%
2022/01/24	4	137.38	1	137.50	137.50	3	7,934	0.04%
2022/01/21	4	136.00	3	137.50	138.00	1	8,056	0.01%
2022/01/19	4	138.88	4	138.38	138.50	0	8,317	0.00%
2022/01/18	12	141.50	0	0.00	141.50	12	8,424	0.14%
2022/01/17	1	139.50	1	140.50	140.50	0	8,472	0.00%
2022/01/14	1	136.50	1	138.50	139.00	0	8,543	0.00%
2022/01/13	1	140.50	1	139.00	139.00	0	8,517	0.00%
2022/01/11	3	140.17	1	139.50	139.50	2	8,566	0.02%
2022/01/10	1	141.01	0	0.00	143.00	1	8,543	0.01%
2022/01/07	2	143.50	1	142.50	142.50	1	8,724	0.01%
2022/01/06	6	145.00	1	146.00	147.00	5	8,756	0.06%
2022/01/05	16	148.59	1	150.50	148.50	15	8,905	0.17%
2022/01/04	36	152.97	6	153.17	150.50	30	8,975	0.33%
2022/01/03	7.6	152.12	0	0.00	151.50	7.6	9,042	0.08%
2021/12/29	1	159.50	2	159.00	159.50	-1	9,316	-0.01%
2021/12/28	1	160.00	1.9	159.33	160.00	-0.9	9,597	-0.01%
2021/12/27	1.1	157.09	1.4	158.37	157.50	-0.3	9,682	0.00%
2021/12/24	1	156.00	7.1	157.27	156.00	-6.1	9,819	-0.06%
2021/12/23	6.1	156.42	0.2	156.50	155.50	6	9,998	0.06%
2021/12/22	2	158.00	2.2	157.47	158.00	-0.2	10,209	0.00%
2021/12/21	1.2	155.83	1	156.00	157.00	0.2	10,272	0.00%
2021/12/20	0	0.00	6.6	156.61	154.50	-6.6	10,347	-0.06%
2021/12/17	0	0.00	32	155.48	155.50	-32	10,487	-0.31%
2021/12/16	5	155.50	0	0.00	155.50	5	10,670	0.05%
2021/12/15	1	150.50	1	152.00	154.00	0	10,864	0.00%
2021/12/14	1	153.00	4	151.75	152.00	-3	11,065	-0.03%
2021/12/13	5	150.00	2	150.00	150.00	3	11,234	0.03%
2021/12/10	1.3	153.73	1	153.50	153.50	0.3	11,331	0.00%
2021/12/09	5.2	153.13	2	153.50	153.50	3.2	11,675	0.03%
2021/12/08	1.2	160.67	1	159.00	159.00	0.2	12,110	0.00%
2021/12/07	0	0.00	11	161.45	162.00	-11	12,681	-0.09%
2021/12/06	0	0.00	2.5	163.80	165.00	-2.5	12,952	-0.02%
2021/12/03	0.1	163.50	0	0.00	164.00	0.1	13,313	0.00%
2021/12/02	7	162.07	10.5	163.54	165.00	-3.5	13,767	-0.03%
2021/12/01	3	157.50	11	154.86	157.50	-8	14,155	-0.06%
2021/11/30	2	153.75	5	154.00	155.00	-3	14,518	-0.02%
2021/11/29	6	149.58	3	150.17	149.50	3	14,783	0.02%
2021/11/26	1	149.50	1	151.50	148.00	0	14,896	0.00%
2021/11/25	3	152.00	6	152.33	151.50	-3	14,949	-0.02%
2021/11/24	2.2	150.82	1	151.50	151.00	1.2	15,122	0.01%
2021/11/23	6.2	154.19	0	0.00	153.50	6.2	15,266	0.04%
2021/11/22	5	159.60	8.1	159.07	159.50	-3.1	15,438	-0.02%
2021/11/19	1	155.50	5	159.00	156.00	-4	15,753	-0.03%
2021/11/18	2	155.25	2	154.75	156.00	0	15,866	0.00%
2021/11/17	2	155.50	3.3	154.50	154.50	-1.3	16,082	-0.01%
2021/11/16	1.3	151.10	2	150.75	151.00	-0.8	16,201	0.00%
2021/11/15	3	154.50	5	154.80	153.50	-2	16,248	-0.01%
2021/11/12	1.2	154.46	3.2	156.44	154.00	-2	16,476	-0.01%
2021/11/11	3	153.50	2	152.50	153.00	1	16,472	0.01%
2021/11/10	6.4	152.19	4	151.63	154.00	2.4	16,671	0.01%
2021/11/09	14.1	157.00	21.2	157.41	155.50	-7.1	16,820	-0.04%
2021/11/08	5	150.60	11	149.50	150.50	-6	16,970	-0.04%
2021/11/05	15	146.43	12	145.67	144.50	3	17,155	0.02%
2021/11/04	71.2	145.84	3	144.00	143.50	68.2	17,580	0.39%
2021/11/03	6.2	152.36	0	0.00	151.50	6.2	17,469	0.04%
2021/11/02	6.5	156.42	75.3	160.02	158.00	-68.8	17,754	-0.39%
2021/11/01	2	147.00	0	0.00	148.50	2	17,649	0.01%
2021/10/29	7.3	141.64	6	144.00	144.50	1.3	17,622	0.01%
2021/10/28	9	144.28	1	143.00	143.00	8	17,507	0.05%
2021/10/27	5	144.80	5	145.50	149.00	0	17,344	0.00%
2021/10/26	4	142.38	6	144.17	143.50	-2	17,224	-0.01%
2021/10/25	37	139.16	4	140.50	141.00	33	17,090	0.19%
2021/10/22	12.2	142.24	9	142.83	143.50	3.2	17,034	0.02%
2021/10/21	2	145.25	2	145.25	143.00	0	16,896	0.00%
2021/10/20	4	147.13	1	148.00	146.50	3	16,829	0.02%
2021/10/19	6	144.67	7	144.29	145.50	-1	16,704	-0.01%
2021/10/18	8	140.56	5	141.20	140.50	3	16,617	0.02%
2021/10/15	11	145.36	10	144.35	144.00	1	16,585	0.01%
2021/10/14	1	140.50	2	141.00	140.50	-1	16,358	-0.01%
2021/10/13	4	142.25	2	139.00	138.00	2	16,360	0.01%
2021/10/12	0	0.00	2	141.00	141.00	-2	16,162	-0.01%
2021/10/08	3	148.17	10	151.00	147.00	-7	16,055	-0.04%
2021/10/07	5.4	150.13	4	149.63	150.00	1.4	15,897	0.01%
2021/10/06	12	148.00	13	149.12	149.00	-1	15,732	-0.01%
2021/10/05	2	141.25	2	146.50	145.50	0	15,557	0.00%
2021/10/04	0	0.00	8	150.00	144.00	-8	15,271	-0.05%
2021/10/01	12	148.00	5	148.00	149.00	7	15,191	0.05%
2021/09/30	6	147.50	15	150.07	151.50	-9	15,062	-0.06%
2021/09/29	12.3	147.16	8	146.56	144.50	4.3	14,878	0.03%
2021/09/28	1	153.50	1	152.00	155.50	0	14,638	0.00%
2021/09/27	2.2	155.12	2	156.50	154.50	0.2	14,562	0.00%
2021/09/24	1	153.50	1	154.50	157.50	0	14,499	0.00%
2021/09/23	2	154.25	1	152.00	152.00	1	14,371	0.01%
2021/09/22	20	153.78	34	154.44	154.00	-14	14,150	-0.10%
2021/09/17	8	161.13	20	160.90	162.00	-12	13,947	-0.09%
2021/09/16	6.2	158.94	2	155.00	157.00	4.2	13,727	0.03%
2021/09/15	9	157.89	8	159.88	158.50	1	13,534	0.01%
2021/09/14	11.6	162.49	7	163.29	160.00	4.6	13,350	0.03%
2021/09/13	17	169.50	4	167.00	162.00	13	13,011	0.10%
2021/09/10	3	170.00	14	170.68	173.50	-11	12,479	-0.09%
2021/09/09	3	161.17	3	163.50	164.00	0	11,860	0.00%
2021/09/08	23	163.33	14	162.14	158.00	9	11,556	0.08%
2021/09/07	43	165.17	47	166.00	171.50	-4	11,313	-0.04%
2021/09/06	31	167.52	29.2	166.91	165.00	1.8	10,853	0.02%
2021/09/03	10	157.75	10.1	159.07	158.50	-0.1	10,229	0.00%
2021/09/02	5	155.00	16.1	154.34	153.00	-11.1	9,846	-0.11%
2021/08/31	3	145.50	1	148.00	148.00	2	9,384	0.02%
2021/08/30	2	147.25	2	148.00	149.00	0	9,304	0.00%
2021/08/27	4	145.00	5	148.20	148.50	-1	9,135	-0.01%
2021/08/26	63	148.25	3	145.50	144.00	60	8,977	0.67%
2021/08/25	3	146.83	9	149.28	145.50	-6	8,809	-0.07%
2021/08/24	18	144.47	18	142.58	142.50	0	8,417	0.00%
2021/08/23	2	140.00	4	141.52	138.50	-2	8,223	-0.02%
2021/08/20	32	133.84	0	0.00	131.50	32	8,078	0.40%
2021/08/19	10	135.50	13.1	137.11	136.00	-3.1	8,033	-0.04%
2021/08/18	5	134.30	22	138.11	137.00	-17	7,956	-0.21%
2021/08/16	10	136.50	9	135.67	137.50	1	7,663	0.01%
2021/08/13	4	141.38	2	142.50	141.50	2	7,476	0.03%
2021/08/12	11.1	148.80	10	147.95	145.00	1.1	7,264	0.01%
2021/08/11	4	145.63	4	143.63	144.00	0	6,871	0.00%
2021/08/10	22	146.14	52	145.47	146.50	-30	6,610	-0.45%
2021/08/09	4	143.63	3	144.33	143.00	1	6,104	0.02%
2021/08/06	41	147.84	29	146.07	143.00	12	6,073	0.20%
2021/08/05	95	136.95	76.8	144.36	146.50	18.2	5,508	0.33%
2021/08/04	0	0.00	3	131.50	133.50	-3	4,873	-0.06%
2021/08/03	0	0.00	30	120.00	121.50	-30	4,888	-0.61%
2021/08/02	2	117.50	45	118.52	120.00	-43	4,890	-0.88%
2021/07/30	7	115.93	7	117.29	115.50	0	4,889	0.00%
2021/07/29	1	114.00	0	0.00	113.50	1	5,004	0.02%
2021/07/28	2	111.00	4	111.63	111.50	-2	5,217	-0.04%
2021/07/27	2.5	113.60	3	114.00	113.50	-0.5	5,298	-0.01%
2021/07/26	1	114.50	1	114.50	114.50	0	5,364	0.00%
2021/07/23	2	114.75	0	0.00	114.00	2	5,447	0.04%
2021/07/22	2	117.50	0	0.00	117.00	2	5,492	0.04%
2021/07/21	0	0.00	5	116.60	116.50	-5	5,530	-0.09%
2021/07/20	1	113.00	4	113.50	114.00	-3	5,603	-0.05%
2021/07/19	9.7	113.84	3	113.00	113.00	6.7	5,590	0.12%
2021/07/16	11	116.95	1	117.50	117.50	10	5,552	0.18%
2021/07/15	0	0.00	2	119.50	120.00	-2	5,554	-0.04%
2021/07/14	2	118.75	0	0.00	118.50	2	5,539	0.04%
2021/07/13	0	0.00	15	117.63	119.00	-15	5,563	-0.27%
2021/07/12	5.2	114.42	2	115.50	116.00	3.2	5,611	0.06%
2021/07/09	1	113.50	1	113.50	113.50	0	5,656	0.00%
2021/07/08	3.2	115.53	3	115.00	115.00	0.2	5,758	0.00%
2021/07/07	7	115.64	4	116.38	116.50	3	5,808	0.05%
2021/07/06	12	117.54	1	115.50	115.50	11	5,958	0.18%
2021/07/05	20	117.50	0	0.00	118.00	20	6,113	0.33%
2021/07/02	1	115.50	1	117.50	117.50	0	6,157	0.00%
2021/07/01	1	117.00	1	116.00	116.00	0	6,250	0.00%
2021/06/28	2	116.25	2	116.00	116.00	0	6,417	0.00%
2021/06/25	1.2	118.58	0	0.00	117.50	1.2	6,458	0.02%
2021/06/24	3	118.17	1	118.00	118.00	2	6,472	0.03%
2021/06/23	1	119.50	6	119.50	120.50	-5	6,502	-0.08%
2021/06/22	7	117.71	2	118.00	118.00	5	6,580	0.08%
2021/06/21	3	119.17	3	119.83	121.00	0	6,606	0.00%
2021/06/17	0	0.00	1	122.50	123.50	-1	6,636	-0.02%
2021/06/16	2	123.25	2	123.00	121.50	0	6,721	0.00%
2021/06/15	0.4	120.50	13	123.38	124.00	-12.6	6,686	-0.19%
2021/06/10	4	115.00	5	116.20	116.00	-1	6,782	-0.01%
2021/06/09	5	113.50	5	114.50	114.00	0	6,813	0.00%
2021/06/08	4	115.00	4	116.00	114.50	0	6,997	0.00%
2021/06/07	4.1	112.61	4	113.75	113.50	0.1	7,198	0.00%
2021/06/04	4	113.75	4	114.38	114.00	0	7,374	0.00%
2021/06/03	2.5	114.50	2	115.00	115.00	0.5	7,573	0.01%
2021/06/02	5	116.20	0	0.00	116.00	5	7,656	0.07%
2021/06/01	0	0.00	2	118.00	117.50	-2	7,776	-0.03%
2021/05/31	2	117.50	0	0.00	118.00	2	7,947	0.03%
2021/05/28	1	116.50	2	118.00	117.00	-1	8,124	-0.01%
2021/05/27	0.5	114.00	0	0.00	116.50	0.5	8,110	0.01%
2021/05/26	0	0.00	0.5	113.50	113.00	-0.5	8,165	-0.01%
2021/05/25	1	112.00	4	112.50	112.50	-3	8,145	-0.04%
2021/05/24	1	108.50	3	107.33	108.00	-2	8,137	-0.02%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/20	0	0.00	1	107.50	105.50	-1	8,217	-0.01%
2021/05/18	1	106.50	1	108.50	108.50	0	8,350	0.00%
2021/05/17	0.5	103.50	2	104.75	104.50	-1.5	8,383	-0.02%
2021/05/14	51	107.74	46	105.33	105.50	5	8,318	0.06%
2021/05/13	2	106.00	15	109.90	110.00	-13	8,342	-0.16%
2021/05/12	4.5	103.07	0	0.00	101.50	4.5	8,514	0.05%
2021/05/11	1	111.50	4	112.13	109.50	-3	8,481	-0.04%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	0	0.00	1	114.00	112.50	-1	8,587	-0.01%
2021/05/05	5	113.50	6	114.33	110.50	-1	8,498	-0.01%
2021/05/04	9	112.11	7	113.00	116.00	2	8,429	0.02%
2021/05/03	8	115.38	5	115.00	115.00	3	8,682	0.03%
2021/04/29	5	118.50	0	0.00	119.50	5	8,761	0.06%
2021/04/28	2	119.00	4	119.50	120.00	-2	8,781	-0.02%
2021/04/27	0	0.00	1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	1	119.00	21	119.79	118.50	-20	8,923	-0.22%
2021/04/23	1	113.00	1	115.50	116.50	0	8,894	0.00%
2021/04/22	1	114.00	1	113.50	113.50	0	9,041	0.00%
2021/04/21	1	112.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	3	115.33	1	114.50	115.00	2	9,224	0.02%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/16	0	0.00	9	116.50	116.50	-9	9,284	-0.10%
2021/04/15	3	112.00	3	112.50	114.00	0	9,303	0.00%
2021/04/14	3	116.50	3	114.50	113.00	0	9,305	0.00%
2021/04/13	2	116.00	3	117.17	116.50	-1	9,261	-0.01%
2021/04/12	2	116.00	2	116.50	116.00	0	9,214	0.00%
2021/04/09	10	115.00	14	115.11	116.50	-4	9,116	-0.04%
2021/04/08	10	112.05	8	111.19	112.50	2	8,994	0.02%
2021/04/07	3	110.50	3	110.67	111.00	0	8,990	0.00%
2021/04/06	2	111.75	1	112.00	112.00	1	8,939	0.01%
2021/04/01	1	109.50	1	110.00	110.00	0	8,882	0.00%
2021/03/31	1	109.00	1	110.00	108.00	0	8,830	0.00%
2021/03/29	1	108.00	1	108.00	108.00	0	8,695	0.00%
2021/03/26	2	105.75	2	106.75	107.00	0	8,690	0.00%
2021/03/25	2	105.00	1	106.00	106.00	1	8,666	0.01%
2021/03/24	4	105.50	1.2	106.00	105.50	2.8	8,611	0.03%
2021/03/23	17	110.50	2	108.50	108.50	15	8,634	0.17%
2021/03/19	2	107.00	0	0.00	108.00	2	8,674	0.02%
2021/03/18	1	107.50	2	109.25	109.00	-1	8,613	-0.01%
2021/03/17	4	108.38	5	108.40	106.00	-1	8,614	-0.01%
2021/03/16	1	107.00	1	108.00	108.50	0	8,584	0.00%
2021/03/15	4	106.13	1	106.50	106.00	3	8,767	0.03%
2021/03/12	0	0.00	1	106.50	106.50	-1	9,054	-0.01%
2021/03/11	3	100.57	4	102.00	102.00	-1	9,045	-0.01%
2021/03/10	8	101.63	8	102.19	100.50	0	8,877	0.00%
2021/03/09	8	100.19	8	101.03	102.50	0	8,724	0.00%
2021/03/08	11	105.86	11	103.50	103.50	0	8,592	0.00%
2021/03/05	4	105.75	2	107.00	106.00	2	8,532	0.02%
2021/03/04	6	110.00	6	110.00	108.50	0	8,465	0.00%
2021/03/03	6	112.42	4	113.50	112.50	2	8,319	0.02%
2021/03/02	9	116.44	5	115.30	115.00	4	8,190	0.05%
2021/02/26	7	117.93	1	117.50	116.00	6	8,162	0.07%
2021/02/25	2	123.75	0	0.00	122.50	2	8,089	0.02%
2021/02/24	6	122.33	2	123.50	122.00	4	8,444	0.05%
2021/02/23	4	122.88	2	122.25	122.00	2	8,511	0.02%
2021/02/22	5	124.60	0	0.00	125.50	5	8,435	0.06%
2021/02/19	1	124.00	5	125.70	124.50	-4	8,413	-0.05%
2021/02/18	1	124.00	5	124.50	123.50	-4	8,373	-0.05%
2021/02/17	1	127.00	2	127.50	126.50	-1	8,278	-0.01%
2021/02/05	1	128.00	0	0.00	126.00	1	8,186	0.01%
2021/02/04	2	124.00	1	126.00	126.50	1	8,143	0.01%
2021/02/03	6	122.83	8	125.38	127.00	-2	8,047	-0.02%
2021/02/02	5	117.80	2	118.00	118.00	3	7,806	0.04%
2021/02/01	1	112.50	1	115.50	115.00	0	7,775	0.00%
2021/01/29	1	116.00	2	118.50	112.00	-1	7,766	-0.01%
2021/01/28	3	116.83	0	0.00	117.00	3	7,864	0.04%
2021/01/27	8	123.63	0	0.00	122.50	8	7,762	0.10%
2021/01/26	6	126.58	0	0.00	123.00	6	7,665	0.08%
2021/01/25	12	127.08	0	0.00	129.50	12	7,524	0.16%
2021/01/22	4	121.25	4	123.63	123.00	0	7,177	0.00%
2021/01/21	2	122.00	0	0.00	120.00	2	7,023	0.03%
2021/01/20	0	0.00	4	120.75	120.00	-4	6,918	-0.06%
2021/01/19	3	118.00	2	119.25	118.50	1	6,791	0.01%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	1	116.00	0	0.00	117.50	1	6,677	0.01%
2021/01/13	0	0.00	1.2	118.10	124.00	-1.2	6,448	-0.02%
2021/01/12	1	116.50	0	118.50	117.00	1	6,247	0.02%
2021/01/11	1	118.00	8	118.25	118.00	-7	6,198	-0.11%
2021/01/08	8	115.44	3.3	119.12	116.00	4.7	6,139	0.08%
2021/01/07	1	113.50	0	0.00	116.00	1	6,030	0.02%
2021/01/06	1	113.50	0	0.00	113.00	1	6,036	0.02%
2021/01/05	1	113.50	3	113.33	114.00	-2	6,040	-0.03%
2021/01/04	2.3	113.83	0	0.00	114.00	2.3	6,119	0.04%
2020/12/31	0	0.00	1	116.00	116.00	-1	6,241	-0.02%
2020/12/30	1	114.50	0	0.00	113.50	1	6,217	0.02%
2020/12/29	1.2	115.50	2	114.50	114.00	-0.8	6,249	-0.01%
2020/12/28	2	114.75	1	115.50	118.00	1	6,298	0.02%
2020/12/25	3	114.83	0	0.00	115.00	3	6,405	0.05%
2020/12/24	2	114.75	0	0.00	114.50	2	6,624	0.03%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/22	0	0.00	1	114.00	114.50	-1	6,881	-0.01%
2020/12/17	2	117.00	3	116.67	115.00	-1	6,863	-0.01%
2020/12/16	3	113.67	1	112.50	112.50	2	6,773	0.03%
2020/12/15	1	112.00	3	112.33	112.50	-2	6,713	-0.03%
2020/12/14	1	114.50	1	116.00	116.00	0	6,632	0.00%
2020/12/11	2	113.00	3	114.17	116.00	-1	6,635	-0.02%
2020/12/10	3	119.00	2	117.50	117.50	1	6,563	0.02%
2020/12/09	3	125.50	2	123.50	123.50	1	6,475	0.02%
2020/12/08	1	120.00	19	117.55	125.50	-18	6,235	-0.29%
2020/12/07	0	0.00	15	114.50	114.50	-15	5,911	-0.25%
2020/12/03	14	108.29	10	109.50	108.50	4	5,755	0.07%
2020/12/02	6	107.33	2	108.25	109.00	4	5,925	0.07%
2020/12/01	1	104.50	1	105.50	107.00	0	5,917	0.00%
2020/11/30	2	107.00	4	106.50	105.00	-2	5,993	-0.03%
2020/11/26	2	104.50	0	0.00	105.00	2	5,935	0.03%
2020/11/25	2	106.50	0	0.00	106.50	2	6,016	0.03%
2020/11/24	2	108.00	0	0.00	105.50	2	5,976	0.03%
2020/11/23	50	110.35	28	108.20	108.00	22	5,890	0.37%
2020/11/20	1	102.50	1	100.50	105.00	0	5,579	0.00%
2020/11/19	2	98.70	1	99.20	99.00	1	5,559	0.02%
2020/11/18	0	0.00	3	99.20	99.50	-3	5,642	-0.05%
2020/11/17	5	98.40	3	98.80	99.00	2	5,692	0.04%
2020/11/16	3	98.60	0	0.00	98.50	3	5,723	0.05%
2020/11/13	2	96.50	2	96.30	96.10	0	5,757	0.00%
2020/11/11	1	98.10	1	98.00	98.00	0	5,755	0.00%
2020/11/10	1	98.90	1	98.30	98.30	0	5,774	0.00%
2020/11/05	0	0.00	39	99.98	100.00	-39	5,873	-0.66%
2020/11/04	0	0.00	1	96.00	96.20	-1	5,758	-0.02%
2020/11/03	3	93.77	2	93.85	93.90	1	5,943	0.02%
2020/11/02	3	92.40	3	93.07	93.60	0	6,338	0.00%
2020/10/30	1	93.70	1	93.20	93.20	0	6,478	0.00%
2020/10/29	0	0.00	0.1	94.60	94.20	-0.1	6,545	0.00%
2020/10/28	1	94.40	1	94.90	95.10	0	6,606	0.00%
2020/10/27	5	94.14	4	93.83	94.50	1	6,680	0.01%
2020/10/23	2	95.30	1	95.40	95.40	1	6,931	0.01%
2020/10/22	1	97.10	0	0.00	96.20	1	7,492	0.01%
2020/10/21	3	98.30	5	99.20	97.10	-2	7,886	-0.03%
2020/10/20	0.1	98.30	0	0.00	98.50	0.1	8,046	0.00%
2020/10/19	6	97.63	2	97.90	97.10	4	8,531	0.05%
2020/10/16	1	97.60	1	97.10	98.20	0	8,724	0.00%
2020/10/15	2	98.60	0	0.00	98.50	2	8,772	0.02%
2020/10/14	3	98.70	0	0.00	99.40	3	8,800	0.03%
2020/10/13	0	0.00	30	98.10	98.50	-30	8,855	-0.34%
2020/10/12	2	97.00	2	97.90	99.00	0	8,854	0.00%
2020/10/08	1	99.90	16	98.26	98.50	-15	8,817	-0.17%
2020/10/06	2	96.30	0	0.00	96.70	2	8,709	0.02%
2020/09/30	3	93.57	3	93.73	96.10	0	8,722	0.00%
2020/09/29	2	98.25	10	98.68	95.00	-8	8,693	-0.09%
2020/09/28	27	95.38	23	97.33	97.80	4	8,607	0.05%
2020/09/25	1	90.20	2	89.85	89.10	-1	8,528	-0.01%
2020/09/24	5	91.22	5	90.96	90.80	0	8,630	0.00%
2020/09/23	2	93.40	2	93.80	93.60	0	8,682	0.00%
2020/09/22	1	92.80	24	92.88	92.70	-23	8,722	-0.26%
2020/09/21	1	94.50	1	93.50	93.50	0	8,745	0.00%
2020/09/18	2	95.30	1	95.40	95.40	1	8,776	0.01%
2020/09/17	1	95.70	1	95.60	95.60	0	8,775	0.00%
2020/09/16	7	96.54	1	95.60	95.60	6	8,794	0.07%
2020/09/15	2	96.55	2	96.01	96.00	0	8,783	0.00%
2020/09/11	1	95.50	1	97.10	97.40	0	8,687	0.00%
2020/09/10	1	97.40	20	97.10	97.30	-19	8,638	-0.22%
2020/09/08	23	96.25	21	97.20	96.00	2	8,629	0.02%
2020/09/07	22	99.23	8	98.98	96.50	14	8,619	0.16%
2020/09/04	2	93.75	1	93.70	93.80	1	8,487	0.01%
2020/09/03	0	0.00	6	95.83	96.00	-6	8,459	-0.07%
2020/09/02	0	0.00	1	93.60	94.60	-1	8,345	-0.01%
2020/09/01	0	0.00	1	93.00	93.10	-1	8,348	-0.01%
2020/08/31	4	94.75	4	95.88	93.50	0	8,317	0.00%
2020/08/28	0	0.00	1	93.50	93.90	-1	8,160	-0.01%
2020/08/27	4	94.05	0	0.00	93.30	4	8,141	0.05%
2020/08/26	33	94.28	2	93.90	93.70	31	8,112	0.38%
2020/08/25	3	94.53	3	94.23	94.40	0	8,088	0.00%
2020/08/24	1	92.20	1	91.20	91.90	0	8,028	0.00%
2020/08/21	1	87.90	0	0.00	88.30	1	7,952	0.01%
2020/08/20	1	85.00	5	83.02	84.80	-4	7,882	-0.05%
2020/08/19	1	91.00	3	91.40	89.50	-2	7,851	-0.03%
2020/08/18	0	0.00	1	90.20	89.60	-1	7,794	-0.01%
2020/08/17	6	90.87	0	0.00	90.30	6	7,790	0.08%
2020/08/14	0	0.00	28	90.00	91.50	-28	7,809	-0.36%
2020/08/13	1	89.90	1	90.20	91.40	0	7,764	0.00%
2020/08/12	1	88.30	1	87.50	88.20	0	7,641	0.00%
2020/08/11	1	89.70	0	0.00	89.90	1	7,618	0.01%
2020/08/10	13	87.83	3	88.53	87.20	10	7,603	0.13%
2020/08/07	65	89.99	40	90.38	89.70	25	7,614	0.33%
2020/08/06	45	95.20	2	92.10	92.10	43	7,480	0.57%
2020/08/05	2	95.05	3	96.73	97.70	-1	7,132	-0.01%
2020/08/04	30	93.50	0	0.00	93.10	30	6,992	0.43%
2020/07/31	12	96.42	10	95.60	95.20	2	6,880	0.03%
2020/07/30	1	97.30	0	0.00	95.10	1	6,820	0.01%
2020/07/29	2	94.70	0	0.00	95.20	2	6,724	0.03%
2020/07/28	4	96.65	36	95.74	95.50	-32	6,632	-0.48%
2020/07/27	18	93.83	7	95.01	93.90	11	6,091	0.18%
2020/07/24	2	90.10	0	0.00	89.00	2	5,776	0.03%
2020/07/23	12	93.50	9	93.50	91.30	3	5,658	0.05%
2020/07/22	6	88.33	10	87.07	90.70	-4	5,280	-0.08%
2020/07/21	0	0.00	15	84.10	82.50	-15	5,158	-0.29%
2020/07/20	2	80.30	1	82.40	81.20	1	5,127	0.02%
2020/07/17	2	82.40	0	0.00	81.20	2	5,099	0.04%
2020/07/16	3	82.77	0	0.00	83.00	3	5,024	0.06%
2020/07/15	0	0.00	1	83.30	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	4	83.00	82.60	-4	5,031	-0.08%
2020/07/10	121	81.01	120	81.70	82.00	1	5,176	0.02%	大買/大賣/
2020/07/07	16	82.71	4	83.95	81.90	12	5,238	0.23%
2020/07/06	46	78.59	17	80.01	80.30	29	5,212	0.56%
2020/07/03	1	80.50	21	80.21	80.90	-20	5,215	-0.38%
2020/07/02	0	0.00	1	79.60	79.10	-1	5,189	-0.02%
2020/06/30	1	77.90	1	79.00	77.80	0	5,157	0.00%
2020/06/19	1	77.00	0	0.00	77.00	1	5,594	0.02%
2020/06/12	1	75.80	11	75.50	75.70	-10	6,087	-0.16%
2020/06/11	0	0.00	5	78.38	77.20	-5	6,109	-0.08%
2020/06/10	0	0.00	30	77.10	77.20	-30	6,099	-0.49%
2020/06/09	1	76.70	3	76.40	75.80	-2	6,181	-0.03%
2020/06/05	5	74.20	5	74.80	74.40	0	6,300	0.00%
2020/06/03	2	73.35	0	0.00	73.40	2	6,422	0.03%
2020/06/02	1	74.00	0	0.00	73.20	1	6,435	0.02%
2020/05/25	1	69.60	1	70.80	71.50	0	6,524	0.00%
2020/05/21	0	0.00	31	69.20	69.90	-31	6,735	-0.46%
2020/05/20	5	67.90	5	68.20	68.40	0	6,756	0.00%
2020/05/19	5	68.40	0	0.00	68.50	5	6,748	0.07%
2020/05/18	31	69.23	5	67.60	67.60	26	6,734	0.39%
2020/05/14	0	0.00	2	74.65	71.70	-2	6,681	-0.03%
2020/05/12	1	70.70	1	71.30	70.80	0	6,516	0.00%
2020/05/08	30	70.58	0	0.00	70.40	30	6,544	0.46%
2020/05/07	0	0.00	52	69.97	69.80	-52	6,537	-0.80%
2020/05/06	50	69.40	51	69.90	69.30	-1	6,582	-0.02%
2020/05/05	98	69.41	47	69.94	69.30	51	6,624	0.77%
2020/05/04	9	68.42	8	69.34	69.50	1	6,636	0.02%
2020/04/30	1	68.90	28	69.30	69.90	-27	6,624	-0.41%
2020/04/29	32	68.00	11	68.15	68.60	21	6,573	0.32%
2020/04/24	1	66.60	1	66.80	66.80	0	6,522	0.00%
2020/04/23	0	0.00	14	67.97	67.30	-14	6,469	-0.22%
2020/04/22	4	66.75	0	0.00	67.50	4	6,486	0.06%
2020/04/21	20	67.00	2	67.20	66.50	18	6,537	0.28%
2020/04/20	7	67.50	12	68.46	68.00	-5	6,663	-0.08%
2020/04/17	13	68.53	0	0.00	68.20	13	6,683	0.19%
2020/04/16	10	68.80	22	68.20	67.70	-12	6,616	-0.18%
2020/04/15	32	67.78	42	67.40	68.00	-10	6,543	-0.15%
2020/04/14	50	64.70	20	65.70	65.50	30	6,409	0.47%
2020/04/10	1	62.50	1	62.90	62.90	0	6,302	0.00%
2020/04/09	1	62.10	2	62.20	62.40	-1	6,216	-0.02%
2020/04/08	2	60.95	1	61.50	61.60	1	6,163	0.02%
2020/04/07	3	60.07	1	60.50	61.20	2	6,065	0.03%
2020/04/01	1	58.60	1	59.00	58.90	0	6,190	0.00%
2020/03/31	1	58.40	1	59.10	59.30	0	6,153	0.00%
2020/03/30	4	58.25	4	58.55	58.60	0	6,083	0.00%
2020/03/27	3	60.50	4	59.88	60.50	-1	5,973	-0.02%
2020/03/26	3	58.10	2	58.45	59.00	1	5,822	0.02%
2020/03/25	16	59.63	12	58.83	59.00	4	5,718	0.07%
2020/03/24	1	56.90	1	57.30	56.70	0	5,656	0.00%
2020/03/23	2	55.25	2	55.60	55.00	0	5,687	0.00%
2020/03/20	3	59.37	3	58.90	58.90	0	5,750	0.00%
2020/03/19	1	60.60	1	57.60	57.60	0	5,614	0.00%
2020/03/18	1	63.10	1	64.00	64.00	0	5,639	0.00%
2020/03/17	1	65.10	1	65.00	65.00	0	5,724	0.00%
2020/03/16	4	68.05	2	67.45	67.00	2	5,852	0.03%
2020/03/13	2	67.05	6	67.22	70.00	-4	5,922	-0.07%
2020/03/12	1.3	70.40	4	71.25	71.40	-2.7	5,974	-0.05%
2020/03/11	1	72.10	1	71.80	71.80	0	6,038	0.00%
2020/03/10	9	72.83	3	72.13	72.00	6	6,380	0.09%
2020/03/06	1	74.80	1	74.50	74.50	0	6,781	0.00%
2020/03/05	1	75.10	1	75.10	75.10	0	6,804	0.00%
2020/03/04	2	74.30	2	74.80	74.70	0	6,847	0.00%
2020/03/02	2	74.35	2	74.00	74.00	0	6,891	0.00%
2020/02/27	1	73.70	1	74.00	74.20	0	7,119	0.00%
2020/02/26	2	74.40	2	74.90	74.90	0	7,176	0.00%
2020/02/25	1	74.60	1	75.30	75.30	0	7,200	0.00%
2020/02/24	1	74.60	1	74.00	74.00	0	7,139	0.00%
2020/02/20	2	77.80	0	0.00	77.70	2	6,922	0.03%
2020/02/17	4	78.63	0	0.00	78.30	4	6,895	0.06%
2020/02/14	0	0.00	1	79.00	79.00	-1	6,821	-0.01%
2020/02/13	1	78.60	0	0.00	78.80	1	6,802	0.01%
2020/02/12	1	77.50	0	0.00	78.50	1	6,766	0.01%
2020/02/11	1	77.10	1	77.00	77.00	0	6,714	0.00%
2020/01/20	5	79.84	1	80.10	79.30	4	6,534	0.06%
2020/01/16	2	80.15	2	80.10	80.10	0	6,522	0.00%
2020/01/15	1	81.90	8	82.06	81.00	-7	6,483	-0.11%
2020/01/14	5	81.40	10	81.23	83.10	-5	6,389	-0.08%
2020/01/13	6	78.85	1	78.20	79.80	5	6,228	0.08%
2020/01/10	1	77.50	0	0.00	77.50	1	6,176	0.02%
2020/01/09	3	77.43	0	0.00	77.50	3	6,167	0.05%
2020/01/08	3	76.50	3	76.53	76.80	0	6,204	0.00%
2020/01/07	1	76.20	5	76.60	77.40	-4	6,196	-0.06%
2020/01/06	0	0.00	3	77.40	77.50	-3	6,168	-0.05%
2020/01/03	3	79.03	0	0.00	78.00	3	6,122	0.05%
2020/01/02	6	78.87	4	78.93	78.80	2	6,067	0.03%
2019/12/31	1	79.20	1	79.60	79.30	0	6,019	0.00%
2019/12/30	6	81.12	1	80.60	80.20	5	6,024	0.08%
2019/12/27	14	80.21	20	80.53	80.00	-6	5,985	-0.10%
2019/12/26	7	78.10	2	77.85	78.10	5	5,767	0.09%
2019/12/25	1	78.40	2	78.70	78.30	-1	5,805	-0.02%
2019/12/24	4	77.20	6	76.77	76.40	-2	5,900	-0.03%
2019/12/23	4	77.50	4	77.60	77.80	0	5,891	0.00%
2019/12/20	2	77.35	1	77.50	77.20	1	5,915	0.02%
2019/12/19	10	78.12	6	77.83	77.70	4	5,892	0.07%
2019/12/18	4	79.55	6	79.07	78.70	-2	5,851	-0.03%
2019/12/17	3	77.27	3	77.97	78.60	0	5,747	0.00%
2019/12/16	1	77.30	45	77.99	77.30	-44	5,662	-0.78%
2019/12/13	9	77.40	11	76.70	77.00	-2	5,630	-0.04%
2019/12/12	7	77.16	2	77.10	77.00	5	5,505	0.09%
2019/12/11	7	75.54	5	75.84	77.40	2	5,432	0.04%
2019/12/10	6	76.77	7	77.11	76.00	-1	5,289	-0.02%
2019/12/09	3	77.00	0	0.00	76.70	3	5,178	0.06%
2019/12/06	17	79.50	2	79.95	77.90	15	5,055	0.30%
2019/12/05	50	80.05	30	80.84	79.60	20	4,882	0.41%
2019/12/04	29	76.34	22	76.52	76.20	7	4,564	0.15%
2019/11/28	0	0.00	5	73.40	72.40	-5	4,183	-0.12%
2019/11/27	5	72.10	1	73.00	71.10	4	4,140	0.10%
2019/11/26	1	72.50	1	72.50	72.00	0	4,053	0.00%
2019/11/25	0	0.00	2	68.65	68.80	-2	3,784	-0.05%
2019/11/22	1	67.70	3	67.43	68.00	-2	3,686	-0.05%
2019/11/19	1	66.30	0	0.00	66.50	1	3,552	0.03%
2019/11/18	1	66.10	1	66.30	66.30	0	3,548	0.00%
2019/11/12	1	64.10	1	64.70	64.60	0	3,543	0.00%
2019/11/08	1	65.10	5	65.10	64.90	-4	3,567	-0.11%
2019/11/07	1	65.60	1	65.60	65.60	0	3,560	0.00%
2019/11/06	1	65.90	1	66.50	66.70	0	3,561	0.00%
2019/11/05	2	67.20	0	0.00	66.50	2	3,557	0.06%
2019/11/04	0	0.00	2	67.20	67.40	-2	3,522	-0.06%
2019/10/30	3	64.00	0	0.00	64.10	3	3,493	0.09%
2019/10/24	0	0.00	1	63.20	64.70	-1	3,664	-0.03%
2019/10/23	2	62.90	1	62.60	62.60	1	3,661	0.03%
2019/10/18	1	63.00	1	63.00	63.00	0	3,868	0.00%
2019/10/17	1	64.20	0	0.00	64.30	1	3,946	0.03%
2019/10/16	2	64.55	2	65.20	64.60	0	3,945	0.00%
2019/10/15	0	0.00	1	63.50	63.50	-1	3,920	-0.03%
2019/10/09	1	61.70	0	0.00	61.70	1	3,912	0.03%
2019/10/03	1	61.40	0	0.00	61.20	1	3,875	0.03%
2019/10/02	2	62.05	2	62.35	62.40	0	3,857	0.00%
2019/10/01	1	62.10	1	62.00	62.00	0	3,890	0.00%
2019/09/27	3	63.13	2	62.40	62.70	1	3,858	0.03%
2019/09/25	1	65.70	1	66.20	66.20	0	3,860	0.00%
2019/09/19	11	69.67	11	67.97	68.20	0	4,038	0.00%
2019/09/18	2	67.40	4	67.68	68.60	-2	4,064	-0.05%
2019/09/10	1	65.10	7	65.03	65.00	-6	3,922	-0.15%
2019/09/06	4	65.23	1	65.90	66.10	3	3,880	0.08%
2019/09/05	1	65.10	1	65.10	64.90	0	3,870	0.00%
2019/09/04	0	0.00	3	65.20	65.10	-3	3,918	-0.08%
2019/09/03	1	64.90	1	64.50	64.50	0	3,948	0.00%
2019/08/30	0	0.00	1	63.60	64.00	-1	3,876	-0.03%
2019/08/29	1	63.00	0	0.00	62.70	1	3,871	0.03%
2019/08/28	1	63.40	0	0.00	63.40	1	3,887	0.03%
2019/08/27	1	63.10	0	0.00	63.30	1	3,890	0.03%
2019/08/22	1	62.00	0	0.00	61.90	1	4,064	0.02%
2019/08/19	1	62.00	0	0.00	62.20	1	4,223	0.02%
2019/08/16	1	62.40	0	0.00	62.70	1	4,230	0.02%
2019/08/14	1	62.10	1	61.50	61.50	0	4,382	0.00%
2019/08/13	1	61.10	1	61.40	61.00	0	4,446	0.00%
2019/08/12	3	61.50	0	0.00	61.70	3	4,492	0.07%
2019/08/08	1	62.20	1	61.70	61.50	0	4,529	0.00%
2019/08/07	1	62.20	1	62.00	61.80	0	4,539	0.00%
2019/08/06	2	60.95	2	62.25	62.20	0	4,561	0.00%
2019/08/05	1	61.50	1	62.30	61.90	0	4,559	0.00%
2019/07/25	0	0.00	2	64.80	64.40	-2	4,793	-0.04%
2019/07/10	1	60.90	1	61.00	61.00	0	4,947	0.00%
2019/07/09	1	60.10	1	60.40	60.80	0	4,973	0.00%
2019/07/08	1	60.10	1	60.40	60.30	0	4,976	0.00%
2019/07/05	3	61.40	1	60.30	60.30	2	5,037	0.04%
2019/07/03	0	0.00	4	65.35	64.60	-4	5,088	-0.08%
2019/07/01	0	0.00	2	66.10	66.90	-2	5,027	-0.04%
2019/06/28	1	64.80	1	65.10	65.20	0	5,026	0.00%
2019/06/27	0	0.00	2	66.35	66.00	-2	4,979	-0.04%
2019/06/26	1	63.70	1	64.40	65.00	0	4,944	0.00%
2019/06/21	1	64.20	2	64.50	64.20	-1	4,979	-0.02%
2019/06/20	1	63.10	1	63.00	63.00	0	5,040	0.00%
2019/06/17	1	60.40	1	60.90	60.50	0	5,150	0.00%
2019/06/04	1	59.20	1	58.80	59.00	0	5,295	0.00%
2019/05/30	3	57.37	3	57.60	57.00	0	5,346	0.00%
2019/05/29	1	59.30	0	0.00	57.50	1	5,375	0.02%
2019/05/27	1	59.90	1	60.00	60.00	0	5,522	0.00%
2019/05/24	1	60.10	1	60.20	60.20	0	5,510	0.00%
2019/05/21	2	59.70	2	59.95	60.00	0	5,621	0.00%
2019/05/20	1	61.70	1	62.10	62.60	0	5,604	0.00%
2019/05/17	3	62.83	3	63.30	63.00	0	5,733	0.00%
2019/05/15	2	64.00	0	0.00	64.20	2	6,056	0.03%
2019/05/10	1	64.50	2	64.00	64.00	-1	6,442	-0.02%
2019/05/09	3	64.97	3	63.70	63.70	0	6,526	0.00%
2019/05/08	1	66.20	1	66.00	66.00	0	6,569	0.00%
2019/05/06	2	64.05	1	65.30	64.60	1	6,704	0.01%
2019/05/03	6	64.70	2	65.05	65.00	4	6,627	0.06%
2019/05/02	4	66.33	0	0.00	65.70	4	6,505	0.06%
2019/04/26	3	68.83	2	68.00	68.00	1	6,423	0.02%
2019/04/23	1	69.10	3	69.63	69.10	-2	6,506	-0.03%
2019/04/22	1	69.20	0	0.00	68.90	1	6,531	0.02%
2019/04/17	2	68.55	0	0.00	68.70	2	6,513	0.03%
2019/04/16	1	68.00	0	0.00	68.00	1	6,516	0.02%
2019/04/15	1	67.40	0	0.00	67.80	1	6,543	0.02%
2019/04/11	1	67.60	4	67.08	67.00	-3	6,607	-0.05%
2019/04/10	1	66.30	1	67.40	67.20	0	6,612	0.00%
2019/04/09	3	68.20	3	67.77	67.70	0	6,621	0.00%
2019/04/08	1	69.40	1	69.50	69.50	0	6,545	0.00%
2019/04/03	0	0.00	2	68.60	68.80	-2	6,523	-0.03%
2019/04/01	1	66.70	1	67.10	67.00	0	6,446	0.00%
2019/03/29	1	65.30	1	66.40	66.50	0	6,393	0.00%
2019/03/28	2	65.65	2	65.30	65.20	0	6,393	0.00%
2019/03/27	1	67.50	1	67.00	67.00	0	6,318	0.00%
2019/03/26	1	67.70	1	67.90	67.90	0	6,378	0.00%
2019/03/25	1	66.30	2	67.65	68.10	-1	6,398	-0.02%
2019/03/21	2	65.85	1	66.10	66.50	1	6,247	0.02%
2019/03/20	3	66.17	3	65.93	65.50	0	6,264	0.00%
2019/03/19	1	65.50	1	65.50	65.50	0	6,237	0.00%
2019/03/18	3	65.40	1	65.50	65.40	2	6,202	0.03%
2019/03/15	3	66.23	2	66.05	65.80	1	6,164	0.02%
2019/03/14	1	66.50	2	66.50	66.50	-1	6,176	-0.02%
2019/03/13	1	66.30	0	0.00	66.50	1	6,209	0.02%
2019/03/12	1	66.00	1	66.20	66.30	0	6,251	0.00%
2019/03/11	2	66.20	2	65.50	65.50	0	6,188	0.00%
2019/03/08	3	67.27	2	66.80	66.80	1	6,157	0.02%
2019/03/06	3	69.33	3	69.50	70.20	0	6,188	0.00%
2019/03/04	1	69.70	4	70.55	70.00	-3	6,218	-0.05%
2019/02/27	3	67.97	3	68.40	69.30	0	6,111	0.00%
2019/02/26	5	69.02	4	68.60	68.20	1	6,113	0.02%
2019/02/25	1	66.10	1	66.00	66.00	0	5,938	0.00%
2019/02/22	3	65.97	3	65.57	65.60	0	5,926	0.00%
2019/02/21	1	66.70	0	0.00	66.10	1	5,890	0.02%
2019/02/20	2	66.50	2	66.00	66.00	0	5,869	0.00%
2019/02/19	2	66.05	2	66.70	66.90	0	5,805	0.00%
2019/02/18	0	0.00	2	68.25	67.40	-2	5,713	-0.04%
2019/02/15	2	65.85	2	66.30	65.50	0	5,557	0.00%
2019/02/14	1	65.00	2	64.65	66.10	-1	5,437	-0.02%
2019/02/13	6	63.02	5	63.24	62.70	1	5,202	0.02%
2019/02/12	2	64.05	1	63.90	63.50	1	5,100	0.02%
2019/02/11	1	64.70	1	65.30	65.10	0	5,035	0.00%
2019/01/30	0	0.00	6	65.83	66.60	-6	4,912	-0.12%
2019/01/29	1	64.20	1	64.40	64.40	0	4,837	0.00%
2019/01/28	2	64.25	5	64.74	64.50	-3	4,741	-0.06%
2019/01/25	1	61.90	7	62.79	63.00	-6	4,686	-0.13%
2019/01/24	1	61.40	1	61.20	61.70	0	4,742	0.00%
2019/01/23	1	60.90	1	61.20	61.70	0	4,929	0.00%
2019/01/22	2	60.85	5	61.22	61.00	-3	4,966	-0.06%
2019/01/21	1	60.10	1	60.40	60.30	0	5,037	0.00%
2019/01/18	0	0.00	3	60.20	60.00	-3	5,143	-0.06%
2019/01/17	1	58.10	1	57.70	57.70	0	5,214	0.00%
2019/01/16	2	58.05	2	58.70	58.50	0	5,295	0.00%
2019/01/15	0	0.00	1	57.80	58.00	-1	5,279	-0.02%
2019/01/14	6	55.53	4	55.75	55.70	2	5,131	0.04%
2019/01/11	5	56.40	5	56.46	56.30	0	5,087	0.00%
2019/01/10	7	57.83	2	56.30	56.30	5	5,053	0.10%
2019/01/09	2	57.85	2	58.05	58.00	0	5,009	0.00%
2019/01/08	2	57.70	2	57.50	57.50	0	5,007	0.00%
2019/01/07	5	58.12	1	58.60	58.50	4	4,998	0.08%
2019/01/04	2	57.30	2	57.50	57.40	0	5,013	0.00%
2019/01/03	3	60.43	1	59.60	59.60	2	5,023	0.04%
2019/01/02	0	0.00	4	63.00	63.00	-4	5,061	-0.08%
2018/12/28	1	59.10	1	59.50	59.50	0	5,037	0.00%
2018/12/27	9	61.48	1	60.70	60.70	8	5,078	0.16%
2018/12/26	6	60.47	2	60.35	60.30	4	5,124	0.08%
2018/12/25	1	60.50	0	0.00	60.50	1	5,129	0.02%
2018/12/24	1	62.70	1	62.30	62.10	0	5,128	0.00%
2018/12/21	3	62.33	2	62.80	62.50	1	5,234	0.02%
2018/12/20	1	63.20	1	62.50	62.50	0	5,219	0.00%
2018/12/19	1	63.80	2	64.80	64.00	-1	5,204	-0.02%
2018/12/18	1	63.30	1	63.90	63.70	0	5,148	0.00%
2018/12/17	0	0.00	4	62.30	62.60	-4	5,206	-0.08%
2018/12/14	3	61.40	1	61.00	61.00	2	5,237	0.04%
2018/12/13	2	61.70	1	60.80	61.30	1	5,236	0.02%
2018/12/12	1	61.80	1	61.40	61.60	0	5,281	0.00%
2018/12/11	1	58.20	1	58.60	58.40	0	5,306	0.00%
2018/12/10	1	58.20	1	57.60	57.60	0	5,414	0.00%
2018/12/07	2	59.15	2	58.10	58.10	0	5,459	0.00%
2018/12/06	3	60.37	0	0.00	58.10	3	5,453	0.06%
2018/12/05	3	64.80	1	62.90	62.80	2	5,449	0.04%
2018/12/04	2	67.05	2	67.20	67.50	0	5,501	0.00%
2018/12/03	1	68.10	2	68.25	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	1	65.20	64.80	-1	5,518	-0.02%
2018/11/28	1	64.20	1	64.50	64.80	0	5,469	0.00%
2018/11/27	2	60.80	2	61.25	61.80	0	5,388	0.00%
2018/11/26	2	60.55	2	60.40	60.40	0	5,442	0.00%
2018/11/23	1	60.80	1	60.40	60.40	0	5,525	0.00%
2018/11/20	1	60.20	4	60.20	60.30	-3	5,657	-0.05%
2018/11/19	1	60.70	0	0.00	60.10	1	5,745	0.02%
2018/11/15	0	0.00	2	62.10	62.30	-2	5,751	-0.03%
2018/11/13	1	57.10	1	60.30	60.40	0	5,754	0.00%
2018/11/09	1	60.20	1	59.90	59.90	0	5,796	0.00%
2018/11/05	0	0.00	1	61.90	61.90	-1	5,828	-0.02%
2018/11/02	3	60.03	5	60.88	60.90	-2	5,955	-0.03%
2018/11/01	0	0.00	1	59.50	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	1	54.90	57.00	-1	6,033	-0.02%
2018/10/30	2	51.65	1	53.20	52.90	1	5,892	0.02%
2018/10/29	1	50.70	1	51.80	51.50	0	5,897	0.00%
2018/10/26	1	49.35	1	49.95	49.90	0	5,844	0.00%
2018/10/25	4	50.46	1	49.65	49.50	3	5,769	0.05%
2018/10/24	1	53.90	1	54.90	55.00	0	5,665	0.00%
2018/10/23	1	57.60	1	56.30	56.30	0	5,639	0.00%
2018/10/22	1	58.00	1	58.40	58.40	0	5,632	0.00%
2018/10/18	2	58.10	1	57.20	57.20	1	5,681	0.02%
2018/10/17	0	0.00	1	59.50	59.80	-1	5,735	-0.02%
2018/10/16	2	57.00	1	55.70	55.70	1	5,704	0.02%
2018/10/15	1	56.70	1	57.30	57.30	0	5,687	0.00%
2018/10/12	1	53.20	1	57.00	57.30	0	5,717	0.00%
2018/10/11	1	54.70	0	0.00	54.00	1	5,740	0.02%
2018/10/09	3	59.33	3	60.13	60.00	0	5,686	0.00%
2018/10/08	1	61.70	0	0.00	61.00	1	5,598	0.02%
2018/10/05	2	62.80	2	63.20	62.80	0	5,535	0.00%
2018/09/21	2	68.80	2	68.40	70.30	0	5,532	0.00%
2018/09/14	0	0.00	1	65.00	66.10	-1	5,407	-0.02%
2018/09/12	1	62.50	0	0.00	61.70	1	5,295	0.02%
2018/09/11	2	65.15	1	64.60	64.70	1	5,282	0.02%
2018/09/10	3	64.50	3	64.77	64.70	0	5,271	0.00%
2018/08/30	2	74.00	0	0.00	73.60	2	5,551	0.04%
2018/08/29	1	75.20	1	77.10	75.50	0	5,472	0.00%
2018/08/28	0	0.00	2	75.90	76.00	-2	5,378	-0.04%
2018/08/24	1	70.50	0	0.00	70.80	1	5,337	0.02%
2018/08/23	2	73.05	0	0.00	73.90	2	5,325	0.04%
2018/08/10	2	82.40	2	83.00	82.30	0	5,200	0.00%
2018/08/09	3	80.63	0	0.00	81.50	3	5,075	0.06%
2018/07/26	0	0.00	2	75.50	76.10	-2	4,377	-0.05%
2018/07/23	2	71.10	2	71.10	70.10	0	4,160	0.00%
2018/07/16	0	0.00	2	69.65	69.50	-2	4,021	-0.05%
2018/07/12	0	0.00	2	66.50	67.80	-2	4,041	-0.05%
2018/07/11	2	67.35	0	0.00	67.00	2	4,009	0.05%
2018/07/04	0	0.00	1	68.80	69.00	-1	3,883	-0.03%
2018/06/25	0	0.00	3	69.00	69.00	-3	4,044	-0.07%
2018/06/22	3	68.50	0	0.00	68.50	3	4,093	0.07%
2018/06/20	6	64.97	6	65.73	66.70	0	4,031	0.00%
2018/06/15	1	69.00	0	0.00	69.30	1	3,885	0.03%
2018/06/14	1	69.00	0	0.00	70.00	1	3,758	0.03%
2018/06/13	0	0.00	4	70.43	70.40	-4	3,608	-0.11%
2018/06/12	2	67.75	1	67.70	67.20	1	3,365	0.03%
2018/06/11	4	69.80	2	68.00	69.70	2	3,296	0.06%
2018/06/08	1	67.20	1	67.60	66.60	0	3,177	0.00%
2018/06/07	2	66.05	2	66.40	66.80	0	3,177	0.00%
2018/06/05	1	64.20	1	64.80	65.00	0	3,172	0.00%
2018/06/04	1	64.70	1	64.90	64.90	0	3,194	0.00%
2018/06/01	3	67.60	1	67.30	65.10	2	3,180	0.06%
2018/05/31	2	65.10	2	65.70	65.60	0	3,125	0.00%
2018/05/30	2	66.10	3	65.60	64.50	-1	3,035	-0.03%
2018/05/29	1	63.90	1	64.60	66.00	0	3,012	0.00%
2018/05/28	3	64.13	2	64.90	64.80	1	3,006	0.03%
2018/05/25	1	63.60	0	0.00	63.70	1	2,996	0.03%
2018/05/24	1	63.60	2	63.55	63.50	-1	3,001	-0.03%
2018/05/23	1	63.20	1	62.00	62.00	0	2,982	0.00%
2018/05/22	1	63.60	1	64.20	63.50	0	2,973	0.00%
2018/05/21	2	62.65	2	62.30	62.30	0	2,995	0.00%
2018/05/18	1	62.70	1	62.50	63.00	0	3,021	0.00%
2018/05/17	1	61.60	0	0.00	61.40	1	3,105	0.03%
2018/05/15	1	62.60	1	62.40	62.40	0	3,198	0.00%
2018/05/14	1	62.60	2	63.15	63.10	-1	3,228	-0.03%
2018/05/11	0	0.00	1	63.60	63.30	-1	3,223	-0.03%
2018/05/09	1	60.40	0	0.00	61.80	1	3,239	0.03%
2018/05/04	1	60.90	0	0.00	59.60	1	3,305	0.03%
2018/04/19	1	63.90	1	64.30	64.80	0	3,725	0.00%
2018/03/31	0	0.00	1	67.70	67.00	-1	3,746	-0.03%
2018/03/30	6	67.00	6	67.32	66.90	0	3,619	0.00%
2018/03/23	0	0.00	1	63.10	62.00	-1	3,321	-0.03%
2018/03/20	1	64.70	1	65.80	64.40	0	3,365	0.00%
2018/03/19	1	63.80	0	0.00	64.40	1	3,389	0.03%
2018/03/15	0	0.00	1	63.70	63.90	-1	3,428	-0.03%
2018/03/12	1	64.60	1	64.10	64.10	0	3,642	0.00%
2018/03/06	1	62.20	1	62.50	62.50	0	3,753	0.00%
2018/03/05	1	61.10	1	61.00	61.00	0	3,814	0.00%
2018/03/01	2	60.80	0	0.00	61.20	2	3,863	0.05%
2018/02/27	1	62.70	1	61.00	61.00	0	3,851	0.00%
2018/02/26	1	62.80	1	63.00	63.00	0	3,867	0.00%
2018/02/23	1	63.00	1	63.80	63.70	0	3,984	0.00%
2018/02/12	1	63.40	1	62.90	62.90	0	4,408	0.00%
2018/02/07	3	61.40	3	60.43	59.70	0	4,347	0.00%
2018/02/05	1	63.30	1	63.50	63.50	0	4,307	0.00%
2018/02/02	1	65.00	0	0.00	65.00	1	4,326	0.02%
2018/02/01	2	65.00	2	65.10	64.60	0	4,342	0.00%
2018/01/31	1	63.30	1	65.80	65.80	0	4,468	0.00%
2018/01/30	1	64.80	1	64.70	64.80	0	4,403	0.00%
2018/01/29	1	64.20	1	64.60	64.40	0	4,390	0.00%
2018/01/26	1	63.50	1	63.70	63.70	0	4,362	0.00%
2018/01/22	1	66.50	1	67.00	67.30	0	4,231	0.00%
2018/01/18	3	68.17	3	67.60	67.60	0	4,189	0.00%