鈺創 (5351)-永豐金-屏東券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.20
漲跌
▼0.30
漲幅
-0.62%
成交量
2,772張
產業
上櫃半導體類股▼0.18%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	48.20	1	48.20	48.20	0	7,501	0.00%
2024/04/17	1	48.05	1	48.55	48.50	0	7,725	0.00%
2024/04/16	1	48.30	0	0.00	47.60	1	7,773	0.01%
2024/04/15	3	50.57	1	50.20	50.20	2	7,719	0.03%
2024/04/12	15	53.25	4	54.03	53.00	11	7,663	0.14%
2024/04/10	8	53.45	32	52.99	52.50	-24	7,296	-0.33%
2024/04/09	25	52.40	2	52.40	52.40	23	7,184	0.32%
2024/04/08	2	52.00	1	51.80	51.80	1	7,232	0.01%
2024/04/02	0	0.00	0	53.00	52.80	0	7,671	0.00%
2024/04/01	2	53.10	7.2	52.76	52.90	-5.2	7,783	-0.07%
2024/03/28	2	51.55	4	51.10	50.90	-2	7,748	-0.03%
2024/03/27	0	0.00	5	52.48	52.00	-5	7,800	-0.06%
2024/03/26	7	51.89	1	51.80	52.00	6	7,791	0.08%
2024/03/22	1	50.80	10	51.40	50.40	-9	7,963	-0.11%
2024/03/21	3	50.30	6	50.50	50.50	-3	8,142	-0.04%
2024/03/20	4	49.60	22	49.90	50.20	-18	8,284	-0.22%
2024/03/18	2	48.33	2	48.43	48.60	0	8,724	0.00%
2024/03/15	21	49.08	1	48.45	48.45	20	8,966	0.22%
2024/03/14	0	0.00	25	48.58	49.35	-25	9,565	-0.26%
2024/03/13	3	49.47	2	49.05	49.05	1	10,178	0.01%
2024/03/12	1	50.80	1	50.90	51.00	0	10,233	0.00%
2024/03/11	0	0.00	3	50.77	51.00	-3	10,345	-0.03%
2024/03/08	0	0.00	1	49.85	49.00	-1	10,442	-0.01%
2024/03/07	2	49.93	1	51.30	49.50	1	10,625	0.01%
2024/03/06	2	50.85	0	0.00	50.60	2	10,930	0.02%
2024/03/05	11.2	52.10	1	51.40	51.40	10.2	11,163	0.09%
2024/03/04	3	53.43	2	53.55	52.70	1	11,588	0.01%
2024/03/01	4	53.40	2	53.55	52.80	2	12,189	0.02%
2024/02/29	6	54.67	1	55.30	53.80	5	12,476	0.04%
2024/02/27	10	53.86	7	53.77	54.00	3	13,345	0.02%
2024/02/26	2.5	52.58	10	53.07	53.50	-7.5	14,202	-0.05%
2024/02/23	7	52.41	46	52.30	51.30	-39	14,639	-0.27%
2024/02/22	1	52.30	6	52.55	52.10	-5	15,525	-0.03%
2024/02/21	2.5	52.40	23	52.70	52.30	-20.5	15,791	-0.13%
2024/02/20	13	52.27	21	53.18	52.60	-8	15,766	-0.05%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	6	50.55	1	51.00	50.80	5	15,717	0.03%
2024/02/15	1	48.45	2	48.53	48.55	-1	15,673	-0.01%
2024/02/05	15	48.23	3	48.10	48.00	12	15,706	0.08%
2024/02/02	2	50.80	2	50.30	50.30	0	15,581	0.00%
2024/02/01	1	50.80	1	51.30	50.80	0	15,532	0.00%
2024/01/31	1	51.50	1	51.20	51.20	0	15,580	0.00%
2024/01/30	5	51.30	2	51.90	51.30	3	15,725	0.02%
2024/01/29	0	0.00	1	51.80	51.90	-1	15,783	-0.01%
2024/01/25	14	51.81	1	51.70	51.50	13	15,778	0.08%
2024/01/24	13	52.99	7	53.11	52.60	6	15,725	0.04%
2024/01/23	1	53.70	1	53.70	53.70	0	15,682	0.00%
2024/01/22	0	0.00	1	53.60	54.20	-1	15,614	-0.01%
2024/01/19	21	52.36	2	52.70	52.20	19	15,520	0.12%
2024/01/18	0	53.00	0	0.00	52.40	0	15,507	0.00%
2024/01/17	3	53.67	10	53.10	53.50	-7	15,608	-0.04%
2024/01/16	6.5	54.31	36	56.26	54.30	-29.5	15,416	-0.19%
2024/01/15	18	55.74	35	55.76	57.20	-17	14,896	-0.11%
2024/01/12	10	52.93	3	53.20	52.90	7	14,331	0.05%
2024/01/11	0.5	53.00	12.1	53.36	53.20	-11.6	14,254	-0.08%
2024/01/10	0	0.00	2	51.85	52.00	-2	14,077	-0.01%
2024/01/09	6	50.90	3	51.73	51.20	3	14,025	0.02%
2024/01/08	3	52.33	20	52.76	51.60	-17	13,983	-0.12%
2024/01/05	1	51.00	9	51.43	51.70	-8	13,948	-0.06%
2024/01/04	2	51.05	2	51.15	50.60	0	13,983	0.00%
2024/01/03	0	52.10	0	0.00	51.20	0	14,039	0.00%
2024/01/02	23	52.64	1	52.50	52.50	22	14,051	0.16%
2023/12/29	4	53.85	3	53.93	54.00	1	13,970	0.01%
2023/12/28	10.1	53.90	15	54.03	53.80	-4.9	13,852	-0.04%
2023/12/27	8	52.71	4	52.98	53.20	4	13,525	0.03%
2023/12/26	13	52.02	1.1	52.09	51.60	11.9	13,390	0.09%
2023/12/25	2	50.85	1	51.20	50.80	1	13,279	0.01%
2023/12/22	1	51.50	1	51.10	51.10	0	13,230	0.00%
2023/12/21	2	50.65	5	51.06	50.70	-3	13,182	-0.02%
2023/12/20	4	51.25	2	51.40	51.00	2	13,115	0.01%
2023/12/19	4.1	51.36	3	51.37	51.00	1.1	13,050	0.01%
2023/12/18	1	52.20	1	53.10	53.50	0	12,753	0.00%
2023/12/15	6	52.57	3	54.03	52.50	3	12,512	0.02%
2023/12/14	5	54.30	4	54.30	53.20	1	12,311	0.01%
2023/12/13	3	53.47	0	0.00	53.60	3	11,917	0.03%
2023/12/12	5	53.62	1	53.20	53.30	4	11,899	0.03%
2023/12/11	18	54.53	19	54.68	53.90	-1	11,702	-0.01%
2023/12/08	28	53.57	15.1	52.83	53.80	13	11,084	0.12%
2023/12/07	3	50.20	1	49.95	49.80	2	10,438	0.02%
2023/12/06	8	51.10	4	51.20	51.00	4	10,354	0.04%
2023/12/05	3	50.47	2	50.20	50.00	1	10,287	0.01%
2023/12/04	7.1	51.51	6	52.08	51.10	1.1	10,257	0.01%
2023/12/01	6	54.27	12	53.44	52.80	-6	10,127	-0.06%
2023/11/30	12	53.61	12	53.53	53.10	0	9,951	0.00%
2023/11/29	20	52.65	21	52.81	53.80	-1	9,716	-0.01%
2023/11/28	35	52.56	30.4	52.48	52.60	4.6	9,245	0.05%
2023/11/27	7.2	51.41	5	52.48	50.40	2.2	8,622	0.03%
2023/11/24	41.2	53.74	25.1	55.19	53.50	16.1	8,249	0.20%
2023/11/22	15.1	49.43	54.7	49.95	50.20	-39.6	5,951	-0.66%
2023/11/21	58.2	48.84	88	50.33	48.20	-29.9	5,352	-0.56%
2023/11/20	14	47.26	65	47.00	47.95	-51	4,382	-1.16%
2023/11/17	2	43.60	33	43.90	43.60	-31	4,030	-0.77%
2023/11/16	2	44.00	2	43.90	43.50	0	3,995	0.00%
2023/11/15	7	44.38	40.2	44.74	43.95	-33.2	3,944	-0.84%
2023/11/14	1	43.80	0	0.00	43.95	1	3,733	0.03%
2023/11/13	0	0.00	3	43.42	44.00	-3	3,665	-0.08%
2023/11/10	0	0.00	1	43.05	42.45	-1	3,600	-0.03%
2023/11/09	3	43.00	0	0.00	42.60	3	3,570	0.08%
2023/11/08	37	42.74	1	42.75	42.90	36	3,588	1.00%
2023/11/07	101	43.90	3	44.10	43.95	98	3,510	2.79%	大買/
2023/11/06	3	43.27	5	42.95	43.60	-2	3,345	-0.06%
2023/11/03	1	41.90	1	41.70	41.70	0	3,265	0.00%
2023/11/02	1	42.05	4	42.09	42.15	-3	3,269	-0.09%
2023/10/31	2	41.68	1	42.70	40.80	1	3,246	0.03%
2023/10/30	2	42.15	1	42.65	42.30	1	3,253	0.03%
2023/10/27	2	41.65	10	42.17	41.25	-8	3,223	-0.25%
2023/10/26	10	42.48	5	42.93	41.80	5	3,250	0.15%
2023/10/25	11	43.94	9.2	43.73	43.85	1.8	3,251	0.06%
2023/10/24	2	41.07	0	0.00	41.10	2	3,342	0.06%
2023/10/20	1	40.35	2	41.03	41.25	-1	3,501	-0.03%
2023/10/19	2	41.65	0	0.00	41.90	2	3,520	0.06%
2023/10/18	1	42.70	1	42.95	42.20	0	3,518	0.00%
2023/10/17	1	42.30	5.1	42.69	42.30	-4.1	3,517	-0.12%
2023/10/16	2	42.40	0	0.00	42.10	2	3,665	0.05%
2023/10/13	3	43.10	7	43.41	43.15	-4	3,695	-0.11%
2023/10/12	1	43.75	1	43.80	43.75	0	3,758	0.00%
2023/10/11	4	42.74	2	42.15	42.05	2	3,735	0.05%
2023/10/06	0.7	41.40	3.3	42.80	43.45	-2.6	3,671	-0.07%
2023/10/05	1	41.55	1	41.35	41.35	0	3,598	0.00%
2023/10/04	2	41.85	0	0.00	41.55	2	3,606	0.06%
2023/10/03	0	0.00	6.3	42.44	42.05	-6.3	3,598	-0.18%
2023/10/02	2	41.08	5	41.70	41.60	-3	3,557	-0.08%
2023/09/28	1	40.25	0	0.00	40.05	1	3,522	0.03%
2023/09/26	7	40.64	1	40.00	40.00	6	3,531	0.17%
2023/09/25	0	0.00	3	42.60	41.85	-3	3,493	-0.09%
2023/09/22	3	41.78	4	42.04	42.00	-1	3,505	-0.03%
2023/09/21	2	42.08	0	0.00	41.90	2	3,526	0.06%
2023/09/20	0	0.00	4	42.90	42.40	-4	3,521	-0.11%
2023/09/19	2	42.80	0	0.00	42.65	2	3,549	0.06%
2023/09/18	3	43.38	10	44.00	43.15	-7	3,554	-0.20%
2023/09/15	2	43.20	3	43.95	43.95	-1	3,572	-0.03%
2023/09/14	10	42.65	1	43.15	43.25	9	3,515	0.26%
2023/09/13	4	42.00	18	41.94	41.50	-14	3,505	-0.40%
2023/09/11	3	42.08	5	42.11	41.80	-2	3,617	-0.06%
2023/09/08	6	43.08	7	42.61	42.35	-1	3,684	-0.03%
2023/09/07	4	44.20	2	44.00	44.10	2	3,710	0.05%
2023/09/06	4	44.11	3	43.35	43.50	1	3,614	0.03%
2023/09/05	16	44.34	27	43.51	43.40	-11	3,523	-0.31%
2023/09/04	2	41.85	3	42.43	42.40	-1	3,340	-0.03%
2023/08/31	0	0.00	1	41.70	41.35	-1	3,266	-0.03%
2023/08/23	1	39.10	0	0.00	38.95	1	3,612	0.03%
2023/08/18	1	40.05	1	39.85	39.85	0	3,675	0.00%
2023/08/17	1	40.05	1	40.20	40.20	0	3,728	0.00%
2023/08/14	1	38.25	1	38.20	38.20	0	3,789	0.00%
2023/08/11	1	40.25	0	0.00	40.25	1	3,911	0.03%
2023/08/10	0	40.40	1	40.15	40.25	-1	3,960	-0.02%
2023/08/09	0	41.15	1	41.30	40.90	-1	3,957	-0.02%
2023/08/07	0	0.00	0	41.75	41.95	0	3,956	0.00%
2023/08/04	0	41.20	0	0.00	40.90	0	3,960	0.00%
2023/08/02	4	42.12	5	41.39	41.15	-1	3,987	-0.02%
2023/08/01	1	43.05	6	42.77	42.25	-5	3,964	-0.13%
2023/07/31	1	42.65	2	42.70	42.65	-1	3,998	-0.03%
2023/07/28	4	44.25	0	0.00	44.00	4	3,989	0.10%
2023/07/27	3	45.40	12.4	44.98	45.00	-9.4	3,924	-0.24%
2023/07/26	3	43.65	6	43.90	43.70	-3	3,610	-0.08%
2023/07/25	0	0.00	3	43.57	42.60	-3	3,529	-0.09%
2023/07/24	1	42.95	3	43.22	43.25	-2	3,515	-0.06%
2023/07/21	0	42.85	0	0.00	42.70	0	3,497	0.00%
2023/07/20	4	43.69	1	43.35	43.35	3	3,532	0.08%
2023/07/19	4	43.03	3	43.30	43.20	1	3,479	0.03%
2023/07/17	5	42.30	2	42.38	42.10	3	3,377	0.09%
2023/07/14	0	0.00	1	41.65	42.05	-1	3,321	-0.03%
2023/07/13	0.2	40.15	1	41.10	40.60	-0.8	3,311	-0.03%
2023/07/11	1	40.85	5	40.83	40.60	-4	3,377	-0.12%
2023/07/10	1	40.60	1	40.60	40.60	0	3,564	0.00%
2023/07/07	3	40.98	2	40.80	40.90	1	3,764	0.03%
2023/07/06	1	41.75	0	0.00	41.80	1	3,989	0.03%
2023/07/05	0	0.00	3	42.40	42.00	-3	4,029	-0.07%
2023/07/04	1	41.85	1	42.25	41.90	0	4,106	0.00%
2023/07/03	0.2	42.48	0	0.00	42.25	0.2	4,136	0.01%
2023/06/30	0	0.00	0.2	42.40	42.35	-0.2	4,395	0.00%
2023/06/29	1	42.10	5	42.53	42.15	-4	4,523	-0.09%
2023/06/27	2	41.83	0	0.00	41.65	2	4,594	0.04%
2023/06/26	1	42.80	0	0.00	42.65	1	4,655	0.02%
2023/06/21	4	43.74	1	43.70	43.70	3	4,823	0.06%
2023/06/19	3	44.63	0	0.00	44.45	3	5,051	0.06%
2023/06/16	3	45.92	0	0.00	45.60	3	5,065	0.06%
2023/06/15	0	45.50	2	45.70	45.50	-2	5,010	-0.04%
2023/06/14	0	0.00	1	46.10	45.45	-1	4,990	-0.02%
2023/06/13	12	45.05	3.1	45.17	44.95	8.9	4,966	0.18%
2023/06/12	2	43.63	13	43.45	43.40	-11	4,893	-0.22%
2023/06/09	1	43.35	1	43.75	44.20	0	4,924	0.00%
2023/06/08	1	43.20	0	0.00	43.20	1	4,968	0.02%
2023/06/06	2	43.50	1	43.40	43.40	1	5,144	0.02%
2023/06/05	0	0.00	1	44.55	44.55	-1	5,204	-0.02%
2023/06/02	2	44.23	1	43.75	43.75	1	5,230	0.02%
2023/06/01	4	44.31	2	44.15	44.15	2	5,248	0.04%
2023/05/30	3	43.78	1	43.90	43.90	2	5,180	0.04%
2023/05/29	1	44.30	11	44.29	44.30	-10	5,156	-0.19%
2023/05/26	1	43.55	1	42.40	42.30	0	5,175	0.00%
2023/05/25	0	0.00	1	43.30	42.95	-1	5,220	-0.02%
2023/05/23	11	43.20	1	43.15	43.15	10	5,274	0.19%
2023/05/19	1	42.10	1	41.70	41.70	0	5,344	0.00%
2023/05/18	1	42.50	2	42.83	42.35	-1	5,411	-0.02%
2023/05/17	1	43.05	1	42.95	42.70	0	5,412	0.00%
2023/05/15	1	40.15	2	40.33	40.05	-1	5,302	-0.02%
2023/05/11	1	40.00	1	39.80	39.80	0	5,460	0.00%
2023/05/10	1	40.00	1	40.40	40.55	0	5,578	0.00%
2023/05/09	1	40.10	0	0.00	40.30	1	5,652	0.02%
2023/05/08	1	41.45	0	0.00	40.75	1	5,775	0.02%
2023/05/04	6	41.27	3	41.00	41.00	3	6,814	0.04%
2023/05/03	1	42.60	0	0.00	42.05	1	6,917	0.01%
2023/05/02	1	43.35	2	43.45	43.25	-1	7,043	-0.01%
2023/04/28	1	43.20	1	43.00	43.05	0	7,117	0.00%
2023/04/24	0	0.00	0.6	44.00	43.55	-0.6	7,090	-0.01%
2023/04/21	1	44.25	0	0.00	44.25	1	7,131	0.01%
2023/04/19	1	46.45	21	46.30	46.25	-20	7,245	-0.28%
2023/04/18	1	46.65	1	46.25	46.25	0	7,313	0.00%
2023/04/17	1	46.55	1	46.55	46.55	0	7,442	0.00%
2023/04/14	4	47.14	5	47.03	46.75	-1	7,485	-0.01%
2023/04/13	2.5	47.58	3	48.10	47.15	-0.5	7,464	-0.01%
2023/04/12	3	48.82	3	48.58	49.45	0	7,295	0.00%
2023/04/11	4	48.21	7	48.43	48.40	-3	7,151	-0.04%
2023/04/10	4	46.80	5	46.72	46.45	-1	7,133	-0.01%
2023/04/07	5	47.66	10	47.84	47.25	-5	7,124	-0.07%
2023/04/06	2	47.18	22	46.89	47.05	-20	7,073	-0.28%
2023/03/31	26	47.68	16.1	47.71	47.40	9.9	7,123	0.14%
2023/03/30	9	46.81	6	46.93	46.60	3	6,883	0.04%
2023/03/29	2	44.88	0	0.00	45.30	2	6,775	0.03%
2023/03/28	1.3	45.55	0	0.00	45.00	1.3	6,792	0.02%
2023/03/27	0	0.00	12	47.22	46.40	-12	6,758	-0.18%
2023/03/24	5	47.64	2.1	47.55	47.55	2.9	6,749	0.04%
2023/03/23	15.1	46.59	7	45.88	47.25	8.1	6,585	0.12%
2023/03/22	2.6	44.83	0	0.00	44.60	2.6	6,383	0.04%
2023/03/21	0.4	44.50	40	43.87	44.50	-39.6	6,379	-0.62%
2023/03/20	0	0.00	3	43.75	43.75	-3	6,379	-0.05%
2023/03/15	2	43.90	3	43.57	43.55	-1	6,491	-0.02%
2023/03/14	1	43.85	1	43.75	43.75	0	6,575	0.00%
2023/03/13	4	44.41	5	44.82	44.80	-1	6,666	-0.02%
2023/03/10	2	46.03	1	45.52	45.50	1	6,818	0.01%
2023/03/09	4	48.46	12	48.77	47.50	-8	7,277	-0.11%
2023/03/08	8	48.70	3	48.52	48.35	5	7,514	0.07%
2023/03/07	2	48.50	35	48.35	48.35	-33	7,530	-0.44%
2023/03/06	1	48.10	3	48.25	48.10	-2	7,537	-0.03%
2023/03/03	7	48.16	6.1	48.01	48.05	0.9	7,607	0.01%
2023/03/02	0	0.00	1	47.30	47.15	-1	7,653	-0.01%
2023/03/01	0	0.00	9	46.95	46.95	-9	7,783	-0.12%
2023/02/24	1	48.20	2	47.80	47.20	-1	8,332	-0.01%
2023/02/23	2	47.90	10	48.00	48.00	-8	8,294	-0.10%
2023/02/22	0	46.85	20	46.80	47.00	-20	8,496	-0.24%
2023/02/21	4	48.01	3	47.93	47.75	1	8,597	0.01%
2023/02/20	7	47.93	5	47.96	47.80	2	8,852	0.02%
2023/02/17	0	0.00	1	47.75	47.75	-1	8,914	-0.01%
2023/02/16	1	47.15	2	47.03	47.70	-1	8,979	-0.01%
2023/02/15	2	45.83	0	0.00	45.85	2	9,173	0.02%
2023/02/14	14	46.62	3	46.63	46.40	11	9,329	0.12%
2023/02/13	3	45.98	2	45.65	45.65	1	9,510	0.01%
2023/02/09	2.2	47.99	5	47.40	47.40	-2.8	10,143	-0.03%
2023/02/08	8	48.65	17	48.54	48.25	-9	10,137	-0.09%
2023/02/07	1	48.00	2	48.05	48.05	-1	10,081	-0.01%
2023/02/06	2	47.50	1	47.80	48.00	1	10,100	0.01%
2023/02/03	107	48.71	70.1	48.33	48.00	36.9	10,088	0.37%	大買/
2023/02/02	23	46.62	14	46.85	46.95	9	9,773	0.09%
2023/02/01	25	44.58	21	44.86	44.85	4	9,861	0.04%
2023/01/31	31	44.70	41	44.93	45.10	-10	10,004	-0.10%
2023/01/30	11	43.66	3	43.33	43.55	8	9,899	0.08%
2023/01/17	1	41.45	0	0.00	41.55	1	9,854	0.01%
2023/01/16	1	42.00	0	0.00	41.60	1	9,901	0.01%
2023/01/13	3	42.83	1	42.45	42.15	2	9,912	0.02%
2023/01/12	3	43.05	6	42.64	42.65	-3	9,879	-0.03%
2023/01/11	0	0.00	1	43.45	43.40	-1	9,875	-0.01%
2023/01/10	5	43.59	6	43.78	43.20	-1	9,870	-0.01%
2023/01/09	5	43.28	5	43.73	43.10	0	9,794	0.00%
2023/01/06	6	42.83	5	42.84	42.75	1	9,753	0.01%
2023/01/05	5	42.76	5	42.63	42.80	0	9,746	0.00%
2023/01/04	1	41.45	2	41.98	41.95	-1	9,646	-0.01%
2023/01/03	2	40.68	3	40.72	40.85	-1	9,627	-0.01%
2022/12/30	4	39.84	5	39.82	39.50	-1	9,640	-0.01%
2022/12/29	4	39.81	1	40.10	40.05	3	9,685	0.03%
2022/12/28	28	42.85	7	42.60	41.05	21	9,763	0.22%
2022/12/27	3	41.55	5	41.53	41.10	-2	9,651	-0.02%
2022/12/26	1	41.10	0	0.00	40.95	1	9,696	0.01%
2022/12/23	23	40.35	22	40.53	40.70	1	9,735	0.01%
2022/12/22	3	39.25	3	39.45	39.20	0	9,714	0.00%
2022/12/21	2	39.05	4	39.13	38.80	-2	9,754	-0.02%
2022/12/20	2	39.15	1	39.00	39.00	1	9,774	0.01%
2022/12/19	0	0.00	2	40.35	40.55	-2	9,824	-0.02%
2022/12/16	5	40.23	3	40.13	40.10	2	9,835	0.02%
2022/12/15	1	42.00	0	0.00	41.80	1	9,794	0.01%
2022/12/14	1	41.55	4	41.84	41.95	-3	9,811	-0.03%
2022/12/13	2	41.20	2	42.25	41.20	0	9,820	0.00%
2022/12/12	4	41.64	22	41.70	41.70	-18	9,859	-0.18%
2022/12/09	2	44.10	5	43.37	42.70	-3	9,860	-0.03%
2022/12/08	3	43.25	0	0.00	43.55	3	9,829	0.03%
2022/12/07	7	44.03	29	42.93	42.80	-22	9,854	-0.22%
2022/12/06	3	45.58	1	45.95	44.75	2	9,804	0.02%
2022/12/05	5	46.49	3	46.63	46.50	2	9,717	0.02%
2022/12/02	6	46.33	7	46.23	46.25	-1	9,591	-0.01%
2022/12/01	25	46.34	30	46.32	45.20	-5	9,427	-0.05%
2022/11/30	11	44.63	12	45.18	45.30	-1	8,980	-0.01%
2022/11/29	7	43.26	14	43.40	43.55	-7	8,727	-0.08%
2022/11/28	0	0.00	5	42.98	42.70	-5	8,702	-0.06%
2022/11/25	7	43.34	1	42.90	42.90	6	8,669	0.07%
2022/11/24	5	42.68	5	43.03	43.90	0	8,568	0.00%
2022/11/23	32	42.15	12	41.95	42.25	20	8,440	0.24%
2022/11/22	24	42.64	17	42.43	41.65	7	8,306	0.08%
2022/11/21	4	40.70	1	40.50	40.45	3	7,793	0.04%
2022/11/18	8	41.39	18	41.01	40.60	-10	7,794	-0.13%
2022/11/17	4	40.56	2	40.55	40.40	2	7,570	0.03%
2022/11/16	3	40.15	3	40.43	40.60	0	7,472	0.00%
2022/11/15	6	38.65	7	38.74	39.15	-1	7,217	-0.01%
2022/11/14	4	39.36	9	39.52	39.45	-5	7,152	-0.07%
2022/11/11	0	0.00	9	40.28	38.95	-9	7,086	-0.13%
2022/11/10	3	39.05	6	39.45	38.90	-3	6,848	-0.04%
2022/11/09	14	38.85	10	38.51	38.80	4	6,755	0.06%
2022/11/08	27	38.77	26	37.82	37.55	1	6,709	0.01%
2022/11/07	13	35.33	4	36.84	38.25	9	6,292	0.14%
2022/11/04	4	34.94	2	34.90	34.80	2	6,173	0.03%
2022/11/03	4	34.99	7	34.96	34.85	-3	6,121	-0.05%
2022/11/02	3	35.03	1	34.60	34.75	2	6,078	0.03%
2022/11/01	2	34.75	2	34.43	34.50	0	6,018	0.00%
2022/10/31	31	35.03	28	35.12	34.80	3	5,902	0.05%
2022/10/28	29	33.98	35	33.80	33.95	-6	5,566	-0.11%
2022/10/27	12	32.16	7	32.20	32.40	5	5,176	0.10%
2022/10/25	4	31.26	2	31.78	31.25	2	4,968	0.04%
2022/10/24	1	32.60	4	32.06	31.85	-3	4,995	-0.06%
2022/10/21	1	30.70	1.7	30.54	30.50	-0.7	5,021	-0.01%
2022/10/20	1	31.50	1	31.55	31.70	0	5,051	0.00%
2022/10/19	3	32.47	7	32.33	32.10	-4	5,119	-0.08%
2022/10/18	3	32.62	1	32.70	32.70	2	5,154	0.04%
2022/10/13	0.1	30.00	0	0.00	29.25	0.1	5,512	0.00%
2022/10/12	2	31.60	2	31.40	31.75	0	5,457	0.00%
2022/10/11	2	32.23	2	31.65	31.60	0	5,475	0.00%
2022/10/07	1	34.80	1	34.50	34.50	0	5,526	0.00%
2022/10/06	2	34.98	1	35.20	35.20	1	5,629	0.02%
2022/10/05	9	36.53	5	36.12	34.95	4	5,636	0.07%
2022/10/04	1	36.60	1	35.65	35.65	0	5,617	0.00%
2022/10/03	3	35.43	4	35.63	35.60	-1	5,559	-0.02%
2022/09/30	1	32.10	1	33.05	34.10	0	5,627	0.00%
2022/09/29	2	33.95	2	34.05	33.10	0	5,738	0.00%
2022/09/27	1	35.00	1	35.20	35.70	0	5,958	0.00%
2022/09/26	2	35.50	9	35.01	34.50	-7	6,078	-0.12%
2022/09/23	1	37.85	3	37.93	37.80	-2	6,239	-0.03%
2022/09/22	1	38.90	6	38.86	39.40	-5	6,308	-0.08%
2022/09/21	0	0.00	2	38.93	38.50	-2	6,365	-0.03%
2022/09/20	1	39.60	2	39.88	39.45	-1	6,477	-0.02%
2022/09/19	0	0.00	5	39.19	38.80	-5	6,824	-0.07%
2022/09/16	2	40.50	1	41.00	39.65	1	7,069	0.01%
2022/09/15	2	42.13	1	41.50	41.50	1	7,099	0.01%
2022/09/14	0	0.00	3	41.40	41.40	-3	7,206	-0.04%
2022/09/13	5	46.62	1	46.15	46.15	4	7,262	0.06%
2022/09/12	22	47.32	3	47.50	47.30	19	7,346	0.26%
2022/09/08	2	47.05	21	46.92	46.70	-19	7,432	-0.26%
2022/09/06	6	49.09	13	49.00	47.35	-7	7,572	-0.09%
2022/09/05	1	50.00	5	50.48	50.00	-4	7,599	-0.05%
2022/09/02	6	52.80	2	53.50	53.10	4	7,636	0.05%
2022/09/01	0	0.00	1	52.20	52.10	-1	7,613	-0.01%
2022/08/31	1	52.60	0	0.00	52.70	1	7,630	0.01%
2022/08/30	0	0.00	5	51.08	51.90	-5	7,728	-0.06%
2022/08/29	2	50.05	8	50.20	50.00	-6	7,732	-0.08%
2022/08/26	1	53.00	3	52.63	52.20	-2	7,805	-0.03%
2022/08/25	1	52.60	3	52.43	52.00	-2	8,220	-0.02%
2022/08/24	2	51.30	2	52.70	51.20	0	8,305	0.00%
2022/08/23	0	0.00	4	51.83	52.30	-4	8,552	-0.05%
2022/08/22	0	0.00	2	51.90	51.60	-2	8,669	-0.02%
2022/08/19	1	52.90	1	51.50	51.50	0	8,818	0.00%
2022/08/18	11	52.02	1	51.70	51.70	10	8,915	0.11%
2022/08/17	10	51.40	10	51.20	51.30	0	9,106	0.00%
2022/08/16	2	51.75	3	51.50	51.50	-1	9,326	-0.01%
2022/08/15	6	51.43	7	52.13	52.10	-1	9,447	-0.01%
2022/08/12	1	49.60	6	48.10	49.40	-5	9,588	-0.05%
2022/08/11	6	48.52	4	48.06	47.15	2	9,883	0.02%
2022/08/10	6	47.78	1	47.65	47.25	5	10,563	0.05%
2022/08/09	0	0.00	1	49.00	48.55	-1	10,981	-0.01%
2022/08/08	1	48.45	0	0.00	48.45	1	11,091	0.01%
2022/08/05	1	48.40	2	48.38	48.30	-1	11,205	-0.01%
2022/08/04	0	0.00	1	47.50	47.65	-1	11,322	-0.01%
2022/08/03	3	48.50	4	48.84	47.95	-1	11,415	-0.01%
2022/08/02	2	49.98	0	0.00	49.85	2	11,556	0.02%
2022/08/01	1	52.00	1	51.80	51.80	0	11,645	0.00%
2022/07/29	1	51.50	1.3	51.42	51.30	-0.3	11,832	0.00%
2022/07/27	4	50.65	0	0.00	51.80	4	12,067	0.03%
2022/07/26	2	51.45	0	0.00	50.60	2	12,082	0.02%
2022/07/25	0	0.00	1	54.00	53.10	-1	12,159	-0.01%
2022/07/22	3	54.27	2	54.35	53.50	1	12,203	0.01%
2022/07/21	4	53.98	9	53.86	54.60	-5	12,211	-0.04%
2022/07/20	9	52.77	2	53.50	52.80	7	12,141	0.06%
2022/07/18	1	51.90	10	51.69	51.60	-9	12,265	-0.07%
2022/07/15	3	50.63	1	50.60	50.90	2	12,369	0.02%
2022/07/14	8	48.39	5	49.64	49.85	3	12,392	0.02%
2022/07/13	2	48.80	1	48.15	47.30	1	12,370	0.01%
2022/07/12	13	46.72	10	46.90	46.40	3	12,471	0.02%
2022/07/11	0	0.00	6	49.80	49.55	-6	12,595	-0.05%
2022/07/08	6	50.55	3	51.60	50.20	3	12,660	0.02%
2022/07/07	0	0.00	1	50.20	49.85	-1	12,593	-0.01%
2022/07/06	1	49.00	1	49.55	47.05	0	12,540	0.00%
2022/07/05	4	49.21	21	48.25	49.85	-17	12,587	-0.14%
2022/07/04	21	50.05	1	50.10	48.70	20	12,456	0.16%
2022/07/01	0	0.00	1	52.60	49.50	-1	12,473	-0.01%
2022/06/30	12	56.35	11	56.46	55.00	1	12,261	0.01%
2022/06/29	1	57.90	0	0.00	57.90	1	12,205	0.01%
2022/06/28	2	59.85	3	59.57	59.30	-1	12,197	-0.01%
2022/06/27	17	62.41	17	62.51	61.60	0	12,393	0.00%
2022/06/24	2	58.25	3	58.70	59.30	-1	12,246	-0.01%
2022/06/23	1	55.50	1	56.50	55.80	0	12,032	0.00%
2022/06/22	3	57.40	1	56.30	56.30	2	12,226	0.02%
2022/06/21	1	59.60	1	59.90	59.70	0	12,337	0.00%
2022/06/20	6	59.80	0	0.00	57.80	6	12,706	0.05%
2022/06/17	2	60.40	2	60.50	62.90	0	12,700	0.00%
2022/06/16	5	63.72	1	64.00	62.00	4	12,794	0.03%
2022/06/15	1	64.40	1	64.00	63.90	0	12,834	0.00%
2022/06/14	1	64.00	3	63.60	64.60	-2	13,111	-0.02%
2022/06/13	5	64.38	0	0.00	63.80	5	13,131	0.04%
2022/06/10	2	67.10	0	0.00	67.40	2	13,181	0.02%
2022/06/08	2.3	69.89	3	69.30	69.10	-0.7	13,355	-0.01%
2022/06/07	4.3	68.33	2.1	68.50	68.40	2.3	13,423	0.02%
2022/06/06	3	68.97	2	68.85	68.90	1	13,620	0.01%
2022/06/02	7	71.84	7	72.14	70.40	0	13,962	0.00%
2022/06/01	0	0.00	5	69.50	69.30	-5	13,802	-0.04%
2022/05/31	7	69.83	8	69.85	68.90	-1	14,118	-0.01%
2022/05/30	1	69.30	7	69.29	68.60	-6	14,668	-0.04%
2022/05/27	10	68.56	8	68.61	68.30	2	14,961	0.01%
2022/05/26	1	66.90	4	67.38	66.60	-3	14,941	-0.02%
2022/05/25	2	68.20	4	68.18	67.80	-2	15,077	-0.01%
2022/05/24	10	66.90	5	67.68	65.80	5	15,192	0.03%
2022/05/23	3	68.47	3	68.60	68.00	0	15,277	0.00%
2022/05/20	16.1	68.27	12	68.82	68.10	4.1	15,435	0.03%
2022/05/19	32	66.59	34	66.85	70.00	-2	15,942	-0.01%
2022/05/18	27	69.18	18	68.78	67.20	9	16,525	0.05%
2022/05/17	5	66.04	15.3	67.89	68.30	-10.3	16,955	-0.06%
2022/05/16	1	63.10	2	63.20	62.10	-1	16,809	-0.01%
2022/05/13	2	62.05	3	61.33	61.90	-1	16,839	-0.01%
2022/05/12	3	59.60	13	60.50	59.00	-10	16,891	-0.06%
2022/05/11	3	60.07	0	0.00	59.90	3	17,012	0.02%
2022/05/10	4	61.48	0	0.00	62.00	4	17,418	0.02%
2022/05/09	1	63.50	0	0.00	62.70	1	17,530	0.01%
2022/05/06	3	66.07	2	66.30	66.80	1	17,569	0.01%
2022/05/05	2	67.00	5	66.50	67.90	-3	17,534	-0.02%
2022/05/04	1	63.50	0	0.00	63.00	1	17,352	0.01%
2022/05/03	0	0.00	1.3	62.96	63.70	-1.3	17,458	-0.01%
2022/04/29	3	63.00	1	63.00	61.80	2	17,637	0.01%
2022/04/28	2	61.40	2	61.45	60.60	0	17,631	0.00%
2022/04/27	3	58.22	3	59.13	60.70	0	17,644	0.00%
2022/04/26	6	63.83	3	64.10	62.00	3	17,537	0.02%
2022/04/25	3	63.53	7	64.59	64.10	-4	17,601	-0.02%
2022/04/22	9	67.66	7	67.30	67.20	2	17,733	0.01%
2022/04/21	10	67.89	12	69.05	70.00	-2	17,835	-0.01%
2022/04/20	1	65.30	3	66.20	66.10	-2	17,915	-0.01%
2022/04/19	11	65.54	2	65.35	64.40	9	18,028	0.05%
2022/04/18	3	63.70	3	65.40	66.00	0	18,329	0.00%
2022/04/15	29	66.86	8	67.58	65.50	21	18,381	0.11%
2022/04/14	28	70.82	1	71.00	70.30	27	18,490	0.15%
2022/04/13	0	0.00	1	72.60	72.00	-1	18,664	-0.01%
2022/04/12	3	71.07	1	71.10	71.10	2	18,955	0.01%
2022/04/11	70	71.67	0	0.00	70.60	70	19,130	0.37%
2022/04/08	1	74.50	0	0.00	74.90	1	19,137	0.01%
2022/04/07	14	77.09	2	76.20	74.60	12	19,217	0.06%
2022/04/06	12	79.59	1	79.50	79.50	11	19,293	0.06%
2022/04/01	4	79.53	17	80.35	81.00	-13	19,567	-0.07%
2022/03/31	14	80.95	0	0.00	80.50	14	19,790	0.07%
2022/03/30	20	84.81	36	84.42	83.00	-16	20,213	-0.08%
2022/03/29	11	83.56	3.4	83.85	83.50	7.6	20,437	0.04%
2022/03/28	12	79.93	4	80.40	81.60	8	21,423	0.04%
2022/03/25	8.2	82.33	26	82.79	80.90	-17.9	22,329	-0.08%
2022/03/24	4	82.90	13	83.65	84.00	-9	23,498	-0.04%
2022/03/23	24	82.58	21	84.31	83.00	3	24,950	0.01%
2022/03/22	0	0.00	25	79.24	80.30	-25	26,654	-0.09%
2022/03/21	13	79.95	3	78.97	79.40	10	28,217	0.04%
2022/03/18	5	78.40	1	78.60	78.90	4	28,579	0.01%
2022/03/17	24	77.23	22.5	77.74	78.80	1.5	28,921	0.01%
2022/03/16	9	73.52	16	74.99	73.70	-7	29,336	-0.02%
2022/03/15	22	74.54	2	74.30	73.40	20	31,129	0.06%
2022/03/14	3	77.53	2	78.05	77.70	1	31,368	0.00%
2022/03/11	13	77.87	7	78.36	77.60	6	31,698	0.02%
2022/03/10	9	79.09	10.1	79.35	78.60	-1.1	31,936	0.00%
2022/03/09	16	76.33	4	76.53	76.50	12	32,439	0.04%
2022/03/08	30	76.74	5	75.52	74.00	25	32,770	0.08%
2022/03/07	18	81.81	1	80.00	79.40	17	32,888	0.05%
2022/03/04	23	86.53	7.2	87.50	85.10	15.8	33,745	0.05%
2022/03/03	43	87.72	11.1	87.60	85.90	31.9	33,963	0.09%
2022/03/02	13.1	81.47	11.1	83.59	85.40	2	33,910	0.01%
2022/03/01	6	80.85	13	81.05	82.20	-7	34,540	-0.02%
2022/02/25	5	80.44	5	80.34	78.80	0	35,296	0.00%
2022/02/24	19	79.78	6	79.27	77.60	13	35,937	0.04%
2022/02/23	7	82.79	12	82.52	83.10	-5	35,821	-0.01%
2022/02/22	15	82.31	14.1	83.26	80.80	0.9	35,758	0.00%
2022/02/21	28.3	88.10	23	89.10	85.00	5.3	35,579	0.01%
2022/02/18	36	86.39	43.2	85.52	87.90	-7.2	34,946	-0.02%
2022/02/17	74.3	84.06	61	84.37	84.40	13.3	34,383	0.04%
2022/02/16	0	0.00	12	78.23	81.90	-12	33,448	-0.04%
2022/02/15	6	75.58	3.5	75.74	74.50	2.5	33,416	0.01%
2022/02/14	14.5	77.76	10	78.80	76.50	4.5	33,624	0.01%
2022/02/11	8	81.21	8	81.53	80.80	0	33,718	0.00%
2022/02/10	9	81.19	12	80.97	81.60	-3	33,827	-0.01%
2022/02/09	22	77.99	22	77.23	77.80	0	33,619	0.00%
2022/02/08	0	0.00	3	73.53	76.00	-3	33,705	-0.01%
2022/02/07	6	71.92	7	71.96	73.00	-1	36,036	0.00%
2022/01/26	3	71.20	5	71.22	70.80	-2	38,056	-0.01%
2022/01/25	16	72.97	14	73.21	70.70	2	39,434	0.01%
2022/01/24	5	72.94	6	73.64	73.90	-1	39,393	0.00%
2022/01/21	7	75.04	5	75.64	74.30	2	40,412	0.00%
2022/01/20	2	78.60	3	78.97	78.10	-1	41,216	0.00%
2022/01/19	1	77.20	2	78.70	78.80	-1	42,442	0.00%
2022/01/18	4	78.73	3	79.93	78.50	1	44,432	0.00%
2022/01/17	14	78.78	17	78.25	79.50	-3	45,506	-0.01%
2022/01/14	8	75.90	9	75.74	76.90	-1	46,498	0.00%
2022/01/13	8	76.84	6	77.18	76.70	2	48,107	0.00%
2022/01/12	14	78.59	13.5	78.28	78.30	0.5	48,652	0.00%
2022/01/11	31	77.81	22	77.43	77.50	9	48,746	0.02%
2022/01/10	4	79.93	23	79.37	81.30	-19	48,443	-0.04%
2022/01/07	36	82.39	5	81.80	81.30	31	48,328	0.06%
2022/01/06	6	84.57	17	85.49	86.00	-11	48,177	-0.02%
2022/01/05	42.2	85.29	34.2	85.61	84.40	8	48,157	0.02%
2022/01/04	12	90.46	7	91.47	88.10	5	48,013	0.01%
2022/01/03	0	0.00	6.3	91.26	91.90	-6.3	48,235	-0.01%
2021/12/30	3	90.47	0.3	90.72	90.40	2.7	48,191	0.01%
2021/12/29	2	90.35	3	90.97	91.50	-1	48,315	0.00%
2021/12/28	6.1	90.84	3	90.80	90.60	3.1	48,344	0.01%
2021/12/27	12	93.07	12.2	92.27	92.10	-0.2	48,372	0.00%
2021/12/24	7.2	93.71	14.6	94.48	92.40	-7.4	48,445	-0.02%
2021/12/23	25.1	94.24	32	93.67	93.20	-6.9	48,136	-0.01%
2021/12/22	67.3	95.81	56	96.01	93.20	11.3	47,821	0.02%
2021/12/21	39.1	94.79	42.1	95.02	94.50	-3	46,950	-0.01%
2021/12/20	59.2	95.32	48	95.64	92.20	11.2	46,584	0.02%
2021/12/17	73.2	93.75	46.1	93.52	91.90	27.1	45,674	0.06%
2021/12/16	34.1	95.14	91.4	95.42	99.90	-57.3	44,484	-0.13%
2021/12/15	38	87.90	41.3	88.61	90.90	-3.3	42,683	-0.01%
2021/12/14	22	83.35	27	83.94	83.30	-5	41,401	-0.01%
2021/12/13	8.2	82.69	6.1	83.05	82.20	2.1	41,340	0.00%
2021/12/10	17.5	88.37	20	89.17	85.10	-2.6	40,959	-0.01%
2021/12/09	44	88.73	47.1	90.69	87.90	-3.1	40,319	-0.01%
2021/12/08	17	85.59	14.1	86.89	84.50	2.9	38,530	0.01%
2021/12/07	2.1	88.04	4.1	86.96	85.00	-2	38,521	-0.01%
2021/12/06	6.2	85.60	3	85.70	86.30	3.2	38,274	0.01%
2021/12/03	20	88.01	17	87.54	87.60	3	38,237	0.01%
2021/12/02	13.4	87.18	13	85.05	84.20	0.4	38,006	0.00%
2021/12/01	5	87.82	4	88.38	90.00	1	37,940	0.00%
2021/11/30	22	90.42	7	91.93	87.30	15	38,752	0.04%
2021/11/29	30	83.03	21.1	83.69	85.50	8.9	39,393	0.02%
2021/11/26	33	85.00	15	84.60	83.60	18	39,293	0.05%
2021/11/25	84.1	90.31	46	89.17	86.60	38.1	38,770	0.10%
2021/11/24	21	88.95	23	90.08	87.50	-2	37,925	-0.01%
2021/11/23	12.3	91.48	1	91.20	90.90	11.3	37,256	0.03%
2021/11/22	1	98.20	2.6	101.85	101.00	-1.6	36,538	0.00%
2021/11/19	0	0.00	3	96.37	97.80	-3	36,553	-0.01%
2021/11/18	0	0.00	6	96.00	91.50	-6	36,690	-0.02%
2021/11/17	2	91.10	1	91.10	90.10	1	36,818	0.00%
2021/11/16	12	82.50	36	87.58	90.00	-24	36,964	-0.06%
2021/11/15	13	80.71	32	82.90	82.00	-19	37,188	-0.05%
2021/11/12	1	77.90	3	79.73	81.50	-2	37,436	-0.01%
2021/11/11	15	77.49	15	77.10	76.20	0	37,598	0.00%
2021/11/10	5	81.78	6	82.53	82.50	-1	37,702	0.00%
2021/11/09	5	82.46	15	81.33	80.50	-10	37,964	-0.03%
2021/11/08	5	81.06	35	80.67	82.50	-30	37,930	-0.08%
2021/11/05	21	72.89	170	72.76	75.80	-149	38,188	-0.39%	大賣/鉅額交易
2021/11/04	111	79.03	60	79.41	75.00	51	38,440	0.13%	大買/
2021/11/03	138	70.18	135	71.59	77.80	3	36,561	0.01%	大買/大賣/
2021/11/02	41	71.09	68	71.08	71.80	-27	34,760	-0.08%
2021/11/01	2	65.30	0	0.00	65.30	2	33,725	0.01%
2021/10/29	33	58.28	32	58.99	59.40	1	34,515	0.00%
2021/10/28	24	53.88	18	54.25	54.00	6	33,702	0.02%
2021/10/27	32	54.84	47	54.73	54.80	-15	33,550	-0.04%
2021/10/26	156	53.73	197.6	54.31	53.30	-41.6	33,331	-0.12%	大買/大賣/
2021/10/25	161	52.10	157	52.57	51.90	4	32,523	0.01%	大買/大賣/
2021/10/22	126	50.24	136	50.69	49.25	-10	32,386	-0.03%	大買/大賣/
2021/10/21	231	49.51	178	49.96	50.10	53	31,665	0.17%	大買/大賣/
2021/10/20	23	46.41	19	46.55	47.80	4	30,731	0.01%
2021/10/19	39	44.02	12	44.08	43.70	27	31,667	0.09%
2021/10/18	2	42.35	1	42.40	42.35	1	32,925	0.00%
2021/10/15	2	42.33	16	41.79	41.70	-14	33,757	-0.04%
2021/10/14	18	40.53	12	41.06	40.90	6	34,392	0.02%
2021/10/13	24	42.22	16	42.88	41.25	8	34,686	0.02%
2021/10/12	11	43.99	171	43.95	44.35	-160	35,497	-0.45%	大賣/鉅額交易
2021/10/08	10	44.03	13	44.43	44.00	-3	37,557	-0.01%
2021/10/07	2	41.18	0	0.00	41.90	2	37,643	0.01%
2021/10/06	8	40.99	6	41.10	40.10	2	37,892	0.01%
2021/10/05	1	39.65	1	41.40	41.40	0	38,082	0.00%
2021/10/04	0	0.00	2	39.23	39.00	-2	38,070	-0.01%
2021/10/01	6	42.58	0	0.00	42.50	6	38,249	0.02%
2021/09/30	5	44.46	4	44.88	45.55	1	38,951	0.00%
2021/09/29	21	44.25	5	44.04	43.90	16	40,389	0.04%
2021/09/28	1	47.45	3	46.45	45.95	-2	40,608	0.00%
2021/09/27	65	47.04	20	47.53	47.50	45	40,485	0.11%
2021/09/24	11	46.91	34	46.66	47.40	-23	40,029	-0.06%
2021/09/23	56	45.94	51	46.41	45.30	5	39,699	0.01%
2021/09/22	24	45.03	10	45.30	45.00	14	39,650	0.04%
2021/09/17	18.3	44.29	12	44.60	44.60	6.3	39,727	0.02%
2021/09/16	25	44.07	23	43.85	43.70	2	39,486	0.01%
2021/09/14	2	43.95	3	43.87	43.00	-1	39,015	0.00%
2021/09/13	0	0.00	2	43.68	43.75	-2	38,950	-0.01%
2021/09/10	15	44.49	18	44.54	44.40	-3	38,865	-0.01%
2021/09/09	14	42.99	13	42.84	43.05	1	38,532	0.00%
2021/09/08	8	42.28	8	42.56	42.65	0	38,393	0.00%
2021/09/07	24	42.44	17	42.28	41.95	7	38,114	0.02%
2021/09/06	10	46.19	6	45.83	44.65	4	37,693	0.01%
2021/09/03	75	47.20	73	47.05	47.75	2	37,222	0.01%
2021/09/02	58.6	46.45	68.1	46.64	44.40	-9.5	35,997	-0.03%
2021/09/01	12	43.77	118.8	44.04	46.00	-106.8	34,383	-0.31%	大賣/鉅額交易
2021/08/30	3	41.23	5	41.06	41.00	-2	33,717	-0.01%
2021/08/27	69	39.84	41	40.52	39.30	28	33,513	0.08%
2021/08/26	63	40.64	15	42.13	40.65	48	33,343	0.14%
2021/08/25	15	41.66	33	42.53	41.75	-18	33,178	-0.05%
2021/08/24	3	41.65	9	42.56	41.10	-6	33,030	-0.02%
2021/08/23	11	42.55	1	41.65	41.90	10	32,748	0.03%
2021/08/20	4	40.48	6	40.74	41.25	-2	32,606	-0.01%
2021/08/19	30	41.49	28	41.72	39.70	2	32,280	0.01%
2021/08/18	25	39.23	28	39.07	41.45	-3	31,676	-0.01%
2021/08/17	14	38.83	11	38.75	37.70	3	31,272	0.01%
2021/08/16	16	40.04	16	40.28	40.85	0	30,935	0.00%
2021/08/13	61	41.94	6	42.10	40.15	55	30,465	0.18%
2021/08/12	19	44.49	22	43.98	44.60	-3	29,937	-0.01%
2021/08/11	31	45.42	54	44.89	43.70	-23	29,652	-0.08%
2021/08/10	30	47.23	18	48.10	47.00	12	29,092	0.04%
2021/08/09	20	47.84	57	49.07	46.75	-37	28,531	-0.13%
2021/08/06	16	51.53	15.1	52.33	50.30	0.9	27,954	0.00%
2021/08/05	50.1	52.34	34	52.67	51.60	16.1	27,647	0.06%
2021/08/04	67	52.04	38.1	52.30	52.10	28.9	27,390	0.11%
2021/08/03	16	50.21	18	50.43	50.00	-2	26,617	-0.01%
2021/08/02	21.1	50.90	14.1	50.86	51.20	7	26,334	0.03%
2021/07/30	37.1	49.87	93	50.36	49.30	-55.9	25,659	-0.22%
2021/07/29	34	49.62	80	49.05	48.35	-46	24,635	-0.19%
2021/07/28	62	50.69	10	49.84	48.35	52	23,531	0.22%
2021/07/27	0	0.00	44	53.60	53.70	-44	22,725	-0.19%
2021/07/26	97	48.12	62	47.80	48.90	35	22,499	0.16%
2021/07/23	102	47.50	85	46.44	45.50	17	21,927	0.08%	大買/
2021/07/22	141	43.15	50	43.66	45.85	91	20,763	0.44%	大買/
2021/07/21	20	41.33	56.1	41.28	41.70	-36.1	19,908	-0.18%
2021/07/20	77	38.31	117.2	38.77	37.95	-40.2	19,913	-0.20%	大賣/
2021/07/19	35.2	38.17	33	38.24	37.65	2.2	19,397	0.01%
2021/07/16	49	39.14	53	39.17	38.20	-4	19,134	-0.02%
2021/07/15	75	36.84	70.5	36.97	38.10	4.5	18,300	0.02%
2021/07/14	3	32.38	1	35.35	35.75	2	16,131	0.01%
2021/07/13	2	32.50	52	34.41	32.50	-50	15,611	-0.32%
2021/07/12	15.5	34.40	3	34.47	33.40	12.5	15,289	0.08%
2021/07/09	35	33.49	59	34.09	34.00	-24	14,899	-0.16%
2021/07/08	15.1	34.40	2.1	34.52	34.00	13	14,827	0.09%
2021/07/07	66	34.98	25.2	34.79	35.10	40.8	14,547	0.28%
2021/07/06	28.2	33.78	254	34.92	34.70	-225.8	13,853	-1.63%	大賣/鉅額交易
2021/07/05	13	30.52	25	31.61	31.90	-12	12,818	-0.09%
2021/07/02	4	28.00	5.1	28.87	29.00	-1.1	12,647	-0.01%
2021/07/01	3	29.07	5	28.76	28.30	-2	12,890	-0.02%
2021/06/30	17	28.73	66.1	28.87	28.90	-49.1	12,945	-0.38%
2021/06/29	28	28.26	57	28.65	28.60	-29	13,017	-0.22%
2021/06/28	16	27.83	24	28.87	29.25	-8	12,711	-0.06%
2021/06/25	0.1	26.10	1	27.00	26.60	-1	12,251	-0.01%
2021/06/24	0.2	25.85	4	25.68	25.65	-3.8	12,114	-0.03%
2021/06/23	4	26.33	16	25.98	25.95	-12	12,149	-0.10%
2021/06/22	5	25.55	0	0.00	25.10	5	12,156	0.04%
2021/06/21	20	26.10	8	26.00	25.70	12	12,131	0.10%
2021/06/17	0	0.00	20	26.60	27.00	-20	12,184	-0.16%
2021/06/16	30	26.25	32	27.18	26.00	-2	12,135	-0.02%
2021/06/15	2	27.03	11	26.77	26.85	-9	12,105	-0.07%
2021/06/11	0	0.00	3	26.55	26.45	-3	12,121	-0.02%
2021/06/10	56	27.11	12	26.40	26.25	44	12,153	0.36%
2021/06/09	23	26.89	20	26.95	26.95	3	12,165	0.02%
2021/06/08	0	0.00	2	26.23	26.40	-2	11,988	-0.02%
2021/06/07	11	25.97	16	25.95	25.85	-5	11,947	-0.04%
2021/06/04	1	26.05	0	0.00	26.10	1	11,855	0.01%
2021/06/03	4	25.80	0	0.00	25.95	4	11,841	0.03%
2021/06/02	22	25.98	0	0.00	25.55	22	11,831	0.19%
2021/06/01	26	26.53	28	26.50	26.20	-2	11,793	-0.02%
2021/05/31	22	26.03	1	26.50	26.50	21	11,751	0.18%
2021/05/28	20	24.93	25	25.98	25.55	-5	11,981	-0.04%
2021/05/26	1	23.60	1	23.65	23.75	0	11,945	0.00%
2021/05/25	1	24.00	0	0.00	23.60	1	11,982	0.01%
2021/05/20	1	22.50	0	0.00	21.35	1	12,096	0.01%
2021/05/19	1	22.70	7	22.19	22.10	-6	12,097	-0.05%
2021/05/18	0	0.00	5	21.70	21.80	-5	12,151	-0.04%
2021/05/14	3	22.82	1	23.10	22.10	2	12,055	0.02%
2021/05/12	3	23.32	10	24.50	22.75	-7	11,919	-0.06%
2021/05/11	10	25.10	1	26.45	25.25	9	11,737	0.08%
2021/05/10	20	28.10	10	28.68	27.80	10	11,608	0.09%
2021/05/07	17	26.92	12	27.41	27.20	5	11,453	0.04%
2021/05/06	21	25.48	21	25.86	25.60	0	11,383	0.00%
2021/05/05	2	26.00	1	25.40	25.00	1	11,293	0.01%
2021/05/04	38	27.52	76	26.90	26.20	-38	11,135	-0.34%
2021/05/03	200	29.38	53	30.99	28.85	147	10,869	1.35%	大買/鉅額交易
2021/04/29	119	30.29	3	30.43	30.60	116	10,593	1.10%	大買/鉅額交易
2021/04/28	24	32.32	249	31.56	31.80	-225	10,243	-2.20%	大賣/鉅額交易
2021/04/27	40	30.54	31	30.60	30.55	9	9,693	0.09%
2021/04/26	29	29.03	25	29.16	29.75	4	8,976	0.04%
2021/04/23	0	0.00	1	26.25	27.05	-1	8,051	-0.01%
2021/04/22	6	26.45	4	25.39	25.20	2	7,897	0.03%
2021/04/21	13	26.92	10	26.75	26.75	3	7,743	0.04%
2021/04/19	0	24.85	0	0.00	24.90	0	7,507	0.00%
2021/04/15	0	0.00	10	24.90	25.20	-10	7,505	-0.13%
2021/04/14	12	24.65	3	25.60	24.65	9	7,507	0.12%
2021/04/13	32	27.14	10	27.70	25.65	22	7,429	0.30%
2021/04/12	19	28.73	29	28.47	27.60	-10	7,244	-0.14%
2021/04/09	16	28.04	22	27.47	27.35	-6	7,006	-0.09%
2021/04/08	31	26.22	41	26.50	26.10	-10	6,539	-0.15%
2021/04/07	48	25.02	11	26.00	26.90	37	6,411	0.58%
2021/04/06	34	25.18	0	0.00	24.55	34	6,453	0.53%
2021/04/01	6	23.73	13	24.08	24.40	-7	6,650	-0.11%
2021/03/31	8	23.49	8	23.44	23.05	0	6,498	0.00%
2021/03/26	0	0.00	0	22.40	22.40	0	6,809	0.00%
2021/03/25	0	0.00	2	22.65	22.75	-2	6,999	-0.03%
2021/03/24	10	23.50	1	23.75	23.30	9	7,068	0.13%
2021/03/23	10	23.79	25	24.20	23.70	-15	7,298	-0.21%
2021/03/22	0	0.00	1	23.80	23.80	-1	7,206	-0.01%
2021/03/19	1	23.60	0.3	23.60	23.75	0.7	7,246	0.01%
2021/03/18	0	23.70	0	0.00	23.60	0	7,317	0.00%
2021/03/17	4	23.85	11	23.96	23.60	-7	7,592	-0.09%
2021/03/16	13	23.64	18	23.78	23.60	-5	7,732	-0.06%
2021/03/15	48	23.55	38	23.56	24.20	10	7,843	0.13%
2021/03/11	0	0.00	1	22.50	22.50	-1	8,751	-0.01%
2021/03/08	2	22.50	0	0.00	22.00	2	9,446	0.02%
2021/03/04	0	0.00	8	23.20	22.80	-8	10,065	-0.08%
2021/03/03	8	24.83	0	0.00	23.15	8	10,324	0.08%
2021/03/02	3	24.58	16	24.49	25.30	-13	10,218	-0.13%
2021/02/26	10	22.85	10	23.13	23.00	0	10,230	0.00%
2021/02/25	16	23.59	0	0.00	23.55	16	10,884	0.15%
2021/02/24	7	24.25	0	0.00	24.25	7	10,966	0.06%
2021/02/22	3	24.35	3	24.10	23.90	0	10,788	0.00%
2021/02/19	2	22.65	0	0.00	23.10	2	10,673	0.02%
2021/02/18	0	0.00	1	22.70	22.85	-1	10,663	-0.01%
2021/02/17	0	0.00	4	22.59	22.45	-4	10,550	-0.04%
2021/02/01	0	0.00	3	20.05	20.05	-3	10,433	-0.03%
2021/01/26	4	21.66	0	0.00	21.10	4	10,385	0.04%
2021/01/25	0	0.00	7	21.35	21.50	-7	10,372	-0.07%
2021/01/21	0	0.00	1	21.35	20.85	-1	10,308	-0.01%
2021/01/20	0	0.00	3	21.38	21.00	-3	10,282	-0.03%
2021/01/19	3	22.00	0	0.00	22.00	3	10,310	0.03%
2021/01/14	0	0.00	2	22.83	23.25	-2	10,208	-0.02%
2021/01/12	3	22.52	0	0.00	21.75	3	10,497	0.03%
2021/01/11	0.8	22.70	0	0.00	22.80	0.8	10,476	0.01%
2021/01/08	7	22.86	1	23.50	22.50	6	10,420	0.06%
2021/01/06	0	0.00	3	23.50	22.75	-3	10,263	-0.03%
2021/01/05	0	0.00	5	23.70	23.70	-5	10,140	-0.05%
2021/01/04	1	24.05	2	24.20	24.00	-1	10,074	-0.01%
2020/12/31	6	24.53	0	0.00	24.40	6	9,957	0.06%
2020/12/30	8	25.68	1	25.25	25.10	7	9,864	0.07%
2020/12/29	49	26.59	35	26.86	25.00	14	9,700	0.14%
2020/12/28	22	25.74	19.6	25.44	27.10	2.4	9,191	0.03%
2020/12/25	0	0.00	2	24.80	24.65	-2	8,791	-0.02%
2020/12/24	11	25.34	10	25.30	24.60	1	8,713	0.01%
2020/12/22	11	24.58	2	25.15	23.55	9	8,524	0.11%
2020/12/21	4	24.65	2	24.60	24.55	2	8,407	0.02%
2020/12/18	2	24.10	0	0.00	24.25	2	8,315	0.02%
2020/12/17	1	23.70	1	23.90	23.60	0	8,165	0.00%
2020/12/15	5	24.07	7	23.65	22.75	-2	7,936	-0.03%
2020/12/14	2	24.65	8	24.15	23.85	-6	7,872	-0.08%
2020/12/11	16	24.07	20	23.97	24.30	-4	7,860	-0.05%
2020/12/10	22	23.86	21.5	23.33	23.50	0.5	7,593	0.01%
2020/12/09	62	24.67	43.7	24.87	24.65	18.3	7,409	0.25%
2020/12/08	11	25.15	38	25.10	25.30	-27	7,259	-0.37%
2020/12/07	54	23.99	30	24.28	24.50	24	6,682	0.36%
2020/12/03	11	21.40	10	20.55	20.30	1	6,111	0.02%
2020/12/02	21	21.73	2	21.80	21.45	19	6,069	0.31%
2020/12/01	22	20.43	26	21.19	21.40	-4	6,135	-0.07%
2020/11/30	0	0.00	1	20.15	20.20	-1	5,683	-0.02%
2020/11/26	25	18.93	25	19.04	19.10	0	5,195	0.00%
2020/11/25	8	18.12	8	18.35	18.15	0	4,977	0.00%
2020/11/24	16.9	19.36	14	19.63	18.45	2.9	4,843	0.06%
2020/11/19	0	0.00	25	16.60	16.55	-25	3,931	-0.64%
2020/11/09	0	0.00	6	17.43	17.45	-6	4,150	-0.14%
2020/11/06	20	17.59	3	17.15	17.60	17	4,154	0.41%
2020/11/02	0	0.00	25	16.32	16.35	-25	4,136	-0.60%
2020/10/30	0	0.00	1	16.80	16.70	-1	4,179	-0.02%
2020/10/26	5.4	18.83	0	0.00	18.95	5.4	4,387	0.12%
2020/10/20	9	20.64	9	20.52	19.85	0	4,334	0.00%
2020/10/19	0	0.00	20	18.63	19.05	-20	4,077	-0.49%
2020/10/14	0	0.00	7	17.25	17.65	-7	4,353	-0.16%
2020/10/13	30	17.15	22	17.28	17.05	8	4,797	0.17%
2020/10/12	0	0.00	71	17.17	17.15	-71	4,845	-1.47%
2020/10/08	24	17.21	0	0.00	17.20	24	4,954	0.48%
2020/10/07	120	17.65	82	17.80	17.50	38	5,256	0.72%	大買/
2020/10/06	20	17.12	128	17.21	17.30	-108	5,375	-2.01%	大賣/鉅額交易
2020/10/05	111	16.74	105	16.84	16.65	6	5,479	0.11%	大買/大賣/
2020/09/30	76.5	16.45	135	16.25	16.45	-58.5	5,467	-1.07%	大賣/
2020/09/29	10	16.60	0	0.00	15.55	10	5,449	0.18%
2020/09/28	122	17.89	56	17.67	17.05	66	5,473	1.21%	大買/
2020/09/16	74	9.51	54	9.77	9.41	20	5,542	0.36%
2020/09/15	190	9.90	13	9.77	9.69	177	5,444	3.25%	大買/鉅額交易
2020/09/14	67	9.97	200	10.07	10.15	-133	5,374	-2.47%	大賣/鉅額交易
2020/09/11	84	9.45	87	9.57	9.50	-3	5,211	-0.06%
2020/09/10	70	9.92	20	10.05	9.80	50	5,174	0.97%
2020/09/09	69	10.00	0	0.00	9.99	69	5,154	1.34%
2020/09/08	40	10.00	0	0.00	9.98	40	5,201	0.77%
2020/09/04	92	9.99	92	10.12	10.25	0	5,126	0.00%
2020/09/03	0	0.00	1	10.30	10.25	-1	5,135	-0.02%
2020/09/02	5	10.20	31	10.20	10.15	-26	5,144	-0.51%
2020/09/01	0	0.00	90	10.21	10.05	-90	5,150	-1.75%
2020/08/31	120	10.10	0	0.00	10.05	120	5,140	2.33%	大買/鉅額交易
2020/08/28	0	0.00	1	10.30	10.30	-1	5,215	-0.02%
2020/08/27	42	10.28	41	10.50	10.25	1	5,453	0.02%
2020/08/26	58	11.32	5	10.78	10.60	53	5,289	1.00%
2020/08/25	1	11.30	0	0.00	11.30	1	4,870	0.02%
2020/08/21	2	9.39	0	0.00	9.38	2	4,749	0.04%
2020/08/18	0	0.00	1	9.88	9.87	-1	4,663	-0.02%
2020/08/17	1	9.91	0	0.00	9.94	1	4,654	0.02%
2020/08/12	0.6	10.00	0	0.00	10.10	0.6	4,617	0.01%
2020/08/05	0	0.00	1	9.81	9.85	-1	4,378	-0.02%
2020/07/28	1	9.83	0	0.00	9.51	1	4,339	0.02%
2020/07/24	2	10.65	4	10.60	10.45	-2	4,274	-0.05%
2020/07/23	16	10.94	0	0.00	11.05	16	4,198	0.38%
2020/07/22	2	10.70	0	0.00	11.00	2	4,048	0.05%
2020/07/20	0	0.00	5	9.12	10.10	-5	3,962	-0.13%
2020/07/17	0	0.00	1	10.10	9.95	-1	3,936	-0.03%
2020/07/16	0	0.00	4	10.35	10.35	-4	3,912	-0.10%
2020/07/13	0	0.00	3	11.70	11.45	-3	3,884	-0.08%
2020/07/09	0	0.00	14	11.80	11.80	-14	3,645	-0.38%
2020/07/08	27	13.30	16	13.50	13.10	11	3,509	0.31%
2020/07/07	1	12.50	0	0.00	12.50	1	3,052	0.03%
2020/07/06	0	0.00	3	11.40	11.40	-3	3,002	-0.10%
2020/07/03	6	10.10	0	0.00	10.40	6	2,902	0.21%
2020/07/02	1	9.23	0	0.00	9.47	1	2,592	0.04%
2020/07/01	1	8.61	0	0.00	8.61	1	2,418	0.04%
2020/06/23	0	0.00	2	8.37	8.37	-2	2,162	-0.09%
2020/06/17	0	0.00	1	7.89	7.89	-1	2,033	-0.05%
2020/06/15	0	0.00	2	8.02	8.10	-2	1,981	-0.10%
2020/06/10	0	0.00	12	7.90	7.90	-12	1,823	-0.66%
2020/06/08	5	8.13	0	0.00	8.37	5	1,724	0.29%
2020/06/05	0	0.00	7	8.06	8.04	-7	1,673	-0.42%
2020/06/04	75	8.33	0	0.00	8.19	75	1,633	4.59%
2020/06/03	16	8.22	11	8.15	8.25	5	1,531	0.33%
2020/06/02	3	7.50	0	0.00	7.50	3	1,238	0.24%
2020/05/25	0	0.00	82	6.08	6.10	-82	1,449	-5.66%
2020/04/08	0.2	5.53	0	0.00	5.58	0.2	1,136	0.02%
2020/03/13	0	0.00	1	5.00	5.08	-1	1,502	-0.07%
2020/03/12	0	0.00	1	5.70	5.55	-1	1,487	-0.07%
2020/03/03	0	0.00	5	6.82	6.75	-5	1,419	-0.35%
2020/03/02	20	6.62	0	0.00	6.70	20	1,393	1.44%
2020/02/26	0	0.00	15	7.46	7.46	-15	1,243	-1.21%
2020/02/04	2	8.94	0	0.00	9.20	2	1,184	0.17%
2020/01/07	0	0.00	0.1	10.40	10.45	-0.1	1,195	-0.01%
2020/01/06	1	10.60	0	0.00	10.50	1	1,187	0.08%
2019/12/30	200	11.00	0	0.00	10.90	200	1,141	17.53%	大買/鉅額交易
2019/12/23	1	10.70	0	0.00	10.70	1	1,024	0.10%
2019/12/20	5	11.00	0	0.00	10.85	5	992	0.50%
2019/12/18	0	0.00	2	10.25	10.45	-2	815	-0.25%
2019/12/17	6	10.38	3	10.63	10.40	3	782	0.38%
2019/12/10	0	0.00	3	9.79	9.88	-3	679	-0.44%
2019/12/05	0	0.00	1	9.58	9.69	-1	635	-0.16%
2019/12/04	1	9.65	7	9.60	9.57	-6	641	-0.94%
2019/11/27	0	0.00	1	9.35	9.35	-1	643	-0.16%
2019/11/25	3	8.85	0	0.00	8.84	3	616	0.49%
2019/11/22	1	9.05	1	8.99	8.98	0	605	0.00%
2019/11/21	0	0.00	1	9.07	9.07	-1	592	-0.17%
2019/11/20	0	0.00	1	9.16	9.15	-1	590	-0.17%
2019/11/18	0	0.00	40	9.11	9.10	-40	583	-6.86%
2019/11/15	2	9.12	0	0.00	9.15	2	583	0.34%
2019/11/14	0	0.00	1	9.25	9.22	-1	578	-0.17%
2019/11/11	1	9.31	0	0.00	9.26	1	581	0.17%
2019/11/08	1	9.49	0	0.00	9.46	1	576	0.17%
2019/11/06	5	9.43	0	0.00	9.40	5	578	0.86%
2019/10/31	0	0.00	1	9.49	9.50	-1	585	-0.17%
2019/10/24	0.2	9.93	6	9.94	9.93	-5.8	565	-1.02%
2019/10/23	5	10.00	0	0.00	9.97	5	645	0.77%
2019/10/22	2	10.05	0	0.00	10.00	2	680	0.29%
2019/10/18	1	10.05	0	0.00	10.00	1	684	0.15%
2019/10/17	1	10.05	5	10.10	10.00	-4	718	-0.56%
2019/10/08	1	10.40	0	0.00	10.35	1	760	0.13%
2019/09/26	0	0.00	6	10.84	10.75	-6	793	-0.76%
2019/09/23	5	10.70	5	10.75	10.80	0	845	0.00%
2019/09/18	5	10.55	0	0.00	10.55	5	843	0.59%
2019/09/17	0	0.00	9	10.55	10.55	-9	840	-1.07%
2019/09/09	12	10.97	10	10.85	10.85	2	848	0.24%
2019/09/06	15	11.27	5	11.00	11.00	10	854	1.17%
2019/09/04	8	10.75	0	0.00	10.75	8	824	0.97%
2019/08/29	0	0.00	8	10.75	10.70	-8	879	-0.91%
2019/08/28	5	10.60	5	10.65	10.65	0	904	0.00%
2019/08/27	1	10.85	0	0.00	10.70	1	993	0.10%
2019/08/23	8	10.77	0	0.00	10.65	8	1,031	0.78%
2019/08/07	0	0.00	2	10.70	10.65	-2	1,304	-0.15%
2019/08/06	0	0.00	1	10.50	10.45	-1	1,306	-0.08%
2019/07/31	5	11.10	5	11.20	11.20	0	1,303	0.00%
2019/07/26	8	11.42	3	11.65	11.55	5	1,278	0.39%
2019/07/25	5	11.65	2	11.78	11.80	3	1,249	0.24%
2019/07/24	0	0.00	4	11.38	11.60	-4	1,163	-0.34%
2019/07/19	2	11.35	1	11.35	11.35	1	1,120	0.09%
2019/07/12	90	11.26	2	11.20	11.30	88	1,064	8.26%
2019/07/11	5	10.85	10	11.00	11.35	-5	1,078	-0.46%
2019/07/04	0	0.00	1	10.95	10.95	-1	1,095	-0.09%
2019/07/03	0	0.00	35	10.95	11.00	-35	1,099	-3.18%
2019/07/01	34	10.89	0	0.00	10.85	34	1,094	3.11%
2019/06/28	2	11.10	0	0.00	11.10	2	1,084	0.18%
2019/06/17	20	10.43	0	0.00	10.40	20	1,065	1.88%
2019/06/05	0	0.00	8	11.45	11.45	-8	1,031	-0.78%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/30	0	0.00	2.3	10.41	10.45	-2.3	889	-0.26%
2019/05/27	4	11.00	0	0.00	10.70	4	896	0.45%
2019/05/24	4	10.83	0	0.00	11.05	4	913	0.44%
2019/05/23	1	11.20	0	0.00	11.05	1	991	0.10%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/05/13	0	0.00	22	9.10	9.06	-22	817	-2.69%
2019/05/09	2	9.35	0	0.00	9.17	2	808	0.25%
2019/05/07	1	9.80	0	0.00	9.78	1	790	0.13%
2019/04/26	2	10.00	0	0.00	9.99	2	779	0.26%
2019/04/22	2	10.15	0	0.00	10.10	2	760	0.26%
2019/04/11	0	0.00	10	10.08	10.05	-10	681	-1.47%
2019/03/28	3	10.13	0	0.00	10.20	3	667	0.45%
2019/03/12	1	10.95	0	0.00	10.90	1	766	0.13%
2019/03/11	0	0.00	1	10.85	11.10	-1	762	-0.13%
2019/03/04	2	10.83	0	0.00	10.80	2	746	0.27%
2019/02/26	1	11.15	0	0.00	11.05	1	724	0.14%
2019/02/25	3	11.12	0	0.00	11.00	3	706	0.42%
2019/02/22	61	11.38	9	11.43	11.40	52	666	7.80%
2019/02/21	0	0.00	10	10.55	10.55	-10	550	-1.82%
2019/02/15	14	9.82	0	0.00	9.69	14	516	2.71%
2019/01/30	5	9.19	0	0.00	9.18	5	488	1.02%
2019/01/29	10	9.25	0	0.00	9.19	10	487	2.05%
2019/01/16	1	9.21	0	0.00	9.11	1	546	0.18%
2018/12/22	0	0.00	0.2	10.00	10.10	-0.2	574	-0.03%
2018/12/21	10	10.00	0	0.00	10.10	10	574	1.74%
2018/12/19	0	0.00	600	10.21	10.80	-600	523	-114.55%	大賣/鉅額交易
2018/12/17	4	10.15	0	0.00	10.40	4	484	0.83%
2018/12/14	1	9.68	102	9.95	10.00	-101	459	-21.98%	大賣/鉅額交易
2018/12/13	2	9.57	0	0.00	9.58	2	441	0.45%
2018/12/12	0	0.00	1	8.89	9.05	-1	433	-0.23%
2018/10/04	0	0.00	1	11.25	11.25	-1	1,011	-0.10%
2018/10/03	1	11.45	0	0.00	11.30	1	1,012	0.10%
2018/10/02	0	0.00	1	11.55	11.55	-1	1,014	-0.10%
2018/09/25	0	0.00	2	11.45	11.45	-2	1,061	-0.19%
2018/09/20	0	0.00	2	11.35	11.45	-2	1,064	-0.19%
2018/09/19	0	0.00	1	11.40	11.45	-1	1,066	-0.09%
2018/09/18	1	11.25	2	11.25	11.30	-1	1,078	-0.09%
2018/09/14	2	11.33	1	11.45	11.50	1	1,112	0.09%
2018/09/13	1	11.40	0	0.00	11.40	1	1,115	0.09%
2018/09/12	0	0.00	2	11.35	11.30	-2	1,123	-0.18%
2018/09/11	2	11.43	0	0.00	11.50	2	1,170	0.17%
2018/09/10	2	11.65	0	0.00	11.60	2	1,190	0.17%
2018/09/07	0	0.00	2	12.35	12.35	-2	1,221	-0.16%
2018/08/30	1	12.40	0	0.00	12.35	1	1,371	0.07%
2018/08/29	1	12.35	0	0.00	12.30	1	1,446	0.07%
2018/08/27	1	12.35	0	0.00	12.50	1	1,548	0.06%
2018/08/24	1	12.35	0	0.00	12.25	1	1,629	0.06%
2018/08/10	0	0.00	7	13.24	12.90	-7	2,604	-0.27%
2018/08/02	1	14.15	1	14.25	13.90	0	2,625	0.00%
2018/08/01	1	14.00	0	0.00	14.35	1	2,596	0.04%
2018/07/26	1	13.85	0	0.00	13.60	1	2,549	0.04%
2018/07/17	0	0.00	1	14.50	14.00	-1	2,504	-0.04%
2018/07/16	3	14.55	0	0.00	14.60	3	2,467	0.12%
2018/07/13	0	0.00	2	13.45	13.45	-2	2,337	-0.09%
2018/07/09	0	0.00	2	12.33	12.45	-2	2,343	-0.09%
2018/07/06	1	11.95	1	12.30	12.30	0	2,349	0.00%
2018/07/03	2	13.20	0	0.00	12.90	2	2,339	0.09%
2018/06/27	1	13.20	60	13.20	13.15	-59	2,352	-2.51%
2018/06/26	122	12.81	62	12.97	13.05	60	2,357	2.55%	大買/
2018/06/22	2	13.40	3	13.50	13.45	-1	2,347	-0.04%
2018/06/20	50	13.40	50	13.69	13.60	0	2,352	0.00%
2018/06/15	0	0.00	1	14.40	14.80	-1	2,293	-0.04%
2018/06/14	1	14.20	0	0.00	14.15	1	2,251	0.04%
2018/06/13	0	0.00	5	14.25	14.00	-5	2,246	-0.22%
2018/06/12	2	14.30	9	14.50	14.20	-7	2,234	-0.31%
2018/06/11	11	14.03	0	0.00	14.10	11	2,217	0.50%
2018/06/07	0	0.00	1	15.00	14.80	-1	2,186	-0.05%
2018/06/06	1	14.85	0	0.00	15.10	1	2,157	0.05%
2018/06/05	0	0.00	10	14.65	14.70	-10	2,088	-0.48%
2018/06/04	13	14.89	0	0.00	14.70	13	2,062	0.63%
2018/06/01	5	14.44	2	14.50	14.30	3	2,029	0.15%
2018/05/31	7	14.97	1	14.90	14.70	6	1,961	0.31%
2018/05/30	8	15.01	25	14.89	15.35	-17	1,847	-0.92%
2018/05/29	27	14.83	273	14.87	15.70	-246	1,679	-14.65%	大賣/鉅額交易
2018/05/28	4	13.18	82	13.79	14.30	-78	1,306	-5.97%
2018/05/25	2	13.30	3	13.15	13.05	-1	1,166	-0.09%
2018/05/23	2	12.28	6	12.25	12.30	-4	1,086	-0.37%
2018/05/22	2	11.80	4	11.88	12.65	-2	1,056	-0.19%
2018/05/09	4	11.55	0	0.00	11.55	4	1,135	0.35%
2018/05/08	0	0.00	2	10.70	10.85	-2	1,139	-0.18%
2018/04/13	0	0.00	9	12.00	12.05	-9	1,821	-0.49%
2018/03/31	0	0.00	1	11.80	11.75	-1	2,398	-0.04%
2018/03/30	1	12.25	0	0.00	11.95	1	2,678	0.04%
2018/03/08	0	0.00	2	13.00	12.95	-2	3,025	-0.07%
2018/02/27	0	0.00	3	13.75	13.45	-3	3,354	-0.09%
2018/02/26	20	13.60	0	0.00	13.65	20	3,398	0.59%
2018/02/23	0	0.00	20	13.98	13.75	-20	3,459	-0.58%
2018/02/06	2	13.50	0	0.00	13.60	2	3,657	0.05%
2018/01/31	0	0.00	10	15.55	15.55	-10	3,861	-0.26%
2018/01/29	10	16.05	0	0.00	16.15	10	3,953	0.25%
2018/01/24	9	15.45	0	0.00	15.45	9	4,103	0.22%
2018/01/23	4	15.90	2	16.03	15.85	2	4,214	0.05%
2018/01/22	2	14.95	11	15.49	15.90	-9	4,257	-0.21%
2018/01/15	10	15.40	0	0.00	15.40	10	4,882	0.20%
2018/01/10	3	15.20	0	0.00	15.15	3	5,052	0.06%
2018/01/08	1	15.75	0	0.00	15.50	1	5,334	0.02%
2018/01/04	0	0.00	16	16.49	16.80	-16	5,258	-0.30%
2018/01/02	1	15.55	0	0.00	15.45	1	5,017	0.02%