• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.55%
  • 成交量
    5,097張
  • 產業
    上櫃 光電類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122129.24129.1029.10201,4681.36%
2024/12/111027.6500.0027.85101,4050.71%
2024/11/18227.10727.3827.10-52,026-0.25%
2024/11/12529.1100.0028.8052,1650.23%
2024/11/08529.6000.0029.6052,2180.23%
2024/11/0700.00530.6030.40-52,243-0.22%
2024/11/01329.9000.0030.0532,3790.13%
2024/10/30229.9500.0029.7522,5100.08%
2024/10/29330.2000.0030.0032,5730.12%
2024/10/2400.00232.9832.40-22,577-0.08%
2024/10/2200.00132.3032.35-12,506-0.04%
2024/10/21532.60732.9632.85-22,528-0.08%
2024/10/18332.7800.0031.6032,4870.12%
2024/10/17232.001932.2432.65-172,388-0.71%
2024/10/16529.75130.0529.7042,2770.18%
2024/10/1500.00130.1029.65-12,302-0.04%
2024/10/1400.00229.6029.45-22,321-0.09%
2024/10/11829.2400.0029.2582,3510.34%
2024/10/091530.2500.0029.55152,4140.62%
2024/10/08230.45230.6530.3502,4730.00%
2024/10/01231.2500.0031.2523,5090.06%
2024/09/26132.7000.0032.5514,0260.02%
2024/09/25133.8000.0033.4014,0840.02%
2024/09/2400.00432.3532.25-44,143-0.10%
2024/09/23132.70532.6632.55-44,156-0.10%
2024/09/20533.30433.6133.2514,1880.02%
2024/09/19434.311534.3833.85-114,196-0.26%
2024/09/1800.00132.9532.30-14,123-0.02%
2024/09/161434.27533.9232.9594,1340.22%
2024/09/11131.6000.0031.6014,2260.02%
2024/09/10233.53733.4232.45-54,257-0.12%
2024/09/06232.45332.8333.80-14,403-0.02%
2024/09/0500.00133.2532.00-14,542-0.02%
2024/09/04131.4000.0030.8014,6220.02%
2024/09/02534.93434.1833.6514,9850.02%
2024/08/30132.80532.4532.25-45,051-0.08%
2024/08/29232.9500.0032.8025,0680.04%
2024/08/28133.6500.0033.4515,0850.02%
2024/08/26233.6000.0033.5025,1060.04%
2024/08/23934.271134.5633.85-25,138-0.04%
2024/08/22234.0800.0033.9025,1410.04%
2024/08/21134.3500.0034.4015,1750.02%
2024/08/200.535.50335.0235.25-2.55,224-0.05%
2024/08/19133.201633.9935.30-155,230-0.29%
2024/08/15131.3000.0031.4016,6480.02%
2024/08/1400.00133.1031.70-17,075-0.01%
2024/08/13132.10131.6032.0508,0080.00%
2024/08/08131.4500.0030.5019,1700.01%
2024/08/07229.88130.8031.3019,4180.01%
2024/08/061528.5500.0028.55159,4520.16%
2024/08/02135.35135.4534.0009,5010.00%
2024/08/01433.85234.4034.9529,4620.02%
2024/07/29530.90330.8730.7529,4260.02%
2024/07/23433.5500.0033.0049,6020.04%
2024/07/221133.47534.4333.2569,5970.06%
2024/07/191335.0700.0034.40139,5990.14%
2024/07/181036.2500.0035.75109,5820.10%
2024/07/17337.2500.0037.2039,5570.03%
2024/07/1500.00236.6036.45-29,524-0.02%
2024/07/11238.55137.5537.3519,4930.01%
2024/07/10138.252.238.6338.25-1.29,451-0.01%
2024/07/094.238.1500.0039.054.29,4130.04%
2024/07/082342.5023.142.9041.05-0.19,3780.00%
2024/07/051542.371042.6842.6059,0920.05%
2024/07/04339.901539.6540.05-128,581-0.14%
2024/07/0300.00136.5537.15-18,175-0.01%
2024/07/02536.0000.0035.5058,0680.06%
2024/07/01236.93336.5336.00-18,043-0.01%
2024/06/282536.182736.4436.50-27,981-0.03%
2024/06/27134.6500.0034.1517,8600.01%
2024/06/2600.00135.5535.15-17,843-0.01%
2024/06/25134.15134.2034.4007,8120.00%
2024/06/24535.603.135.2134.851.97,7740.02%
2024/06/2100.00135.7035.50-17,750-0.01%
2024/06/20636.052.736.2936.353.37,7270.04%
2024/06/191235.96335.6835.4097,6730.12%
2024/06/18636.53236.5836.6547,6380.05%
2024/06/17236.3500.0035.8027,5590.03%
2024/06/14736.21136.2035.7567,5230.08%
2024/06/133.237.30336.8036.300.27,4560.00%
2024/06/122835.342835.7136.4007,2890.00%
2024/06/11235.45135.6035.4517,0740.01%
2024/06/07139.5500.0039.3516,9620.01%
2024/06/06242.60844.0941.25-66,851-0.09%
2024/06/05841.342341.4442.45-156,543-0.23%
2024/06/0400.00539.1038.75-56,425-0.08%
2024/05/31139.1000.0039.5016,3750.02%
2024/05/30139.1500.0038.6016,3610.02%
2024/05/29539.70140.5539.5546,3480.06%
2024/05/28439.09839.1638.95-46,302-0.06%
2024/05/24739.00739.3639.6006,2120.00%
2024/05/231040.03139.6538.9596,1510.15%
2024/05/2218342.8015943.3943.20245,9910.40% 大買/大賣/
2024/05/214139.613739.7341.4045,0550.08%
2024/05/20338.3714.138.3137.65-11.14,445-0.25%
2024/05/17145.138.7913237.9237.5013.14,0070.33% 大買/大賣/
2024/05/16737.29537.8538.4023,0580.07%
2024/05/15532.82333.9834.9522,5600.08%
2024/05/14331.387331.9531.80-702,166-3.23%
2024/05/1300.006230.6030.65-621,806-3.43%
2024/05/09427.5500.0027.3041,4520.28%
2024/05/08428.53528.9627.80-11,420-0.07%
2024/05/07528.101128.0028.10-61,327-0.45%
2024/05/0300.000.127.7527.05-0.11,226-0.01%
2024/05/0200.000.227.8527.70-0.21,196-0.02%
2024/04/304.327.12427.3527.300.31,1660.03%
2024/04/2900.00128.3028.30-11,056-0.09%
2024/04/25126.0500.0026.1019360.11%
2024/04/18025.80425.7525.55-4873-0.46%
2024/04/17426.0500.0026.0048590.47%
2024/04/160.125.401.125.5125.35-0.9837-0.11%
2024/04/15427.39227.2026.8028090.25%
2024/04/12128.50128.0027.6507680.00%
2024/03/180.123.1500.0023.000.14250.03%
2024/03/140.124.0000.0023.700.14120.02%
2024/03/0100.000.424.6024.65-0.4404-0.11%
2024/02/2300.00124.4524.25-1446-0.22%
2024/01/31023.9500.0023.7004130.00%
2024/01/22023.6500.0023.5504100.00%
2024/01/16024.0000.0023.9504250.00%
2024/01/100.123.8000.0023.700.14380.01%
2024/01/09023.8000.0023.7004450.00%
2023/12/20024.2000.0024.2506060.00%
2023/12/180.124.9000.0024.650.16310.01%
2023/12/07125.2000.0025.2516860.15%
2023/11/231025.1000.0024.85106681.50%
2023/11/1300.00223.4023.40-2681-0.29%
2023/11/081023.7500.0023.95107331.36%
2023/11/07023.5500.0023.4007310.00%
2023/10/1900.00224.4524.30-21,059-0.19%
2023/10/1300.00225.4025.60-21,180-0.17%
2023/09/11225.2500.0024.8521,1680.17%
2023/09/081025.1000.0024.90101,1690.86%
2023/08/10023.85424.0523.40-4964-0.41%
2023/08/09424.5000.0024.3549540.42%
2023/08/020.124.503024.3124.05-29.9915-3.27%
2023/07/31124.45224.7524.45-1875-0.11%
2023/07/2800.00125.3025.15-1860-0.12%
2023/07/273125.8600.0026.00318423.68%
2023/07/26825.992626.4725.45-18798-2.26%
2023/07/252826.123926.2725.70-11725-1.52%
2023/07/21224.1000.0024.2525740.35%
2023/07/203525.093724.3424.15-2552-0.36%
2023/07/1940.123.44423.6023.7036.14597.84%
2023/07/1200.000.623.3923.30-0.6413-0.15%
2023/07/100.624.55224.7523.95-1.4385-0.36%
2023/07/07124.5000.0023.9013110.32%
2023/06/2700.000.622.3522.25-0.6229-0.25%
2023/06/261022.6300.0022.85102304.34%
2023/06/211022.3500.0022.40102264.41%
2023/06/2040.122.2900.0022.2040.122317.94%
2023/06/19122.3500.0022.2012190.46%
2023/05/160.120.600.120.6021.05-0.1230-0.02%
2023/05/12020.7500.0020.6002290.00%
2023/05/090.121.2500.0021.100.12320.04%
2023/05/04121.0000.0021.3512520.40%
2023/04/210.121.6000.0021.250.12580.04%
2023/03/310.121.7000.0021.550.12250.04%
2023/03/300.121.4500.0021.600.12280.02%
2023/03/24121.8000.0021.8012150.46%
2023/03/160.121.2500.0021.200.12120.05%
2023/03/080.122.8000.0022.400.12200.05%
2023/02/100.122.0000.0021.450.11730.06%
2023/02/0200.00121.7522.30-1162-0.62%
2023/02/01121.6000.0021.7011470.68%
2023/01/130.120.1000.0019.950.11350.07%
2022/12/280.120.6500.0020.450.11390.07%
2022/11/100.120.1000.0019.800.12250.04%
2022/11/070.119.8500.0019.500.12250.04%
2022/09/190.122.0000.0021.800.12260.04%
2022/09/0200.00123.4523.35-1200-0.50%
2022/09/01123.3000.0022.9511950.51%
2022/08/220.220.9500.0020.800.21320.15%
2022/08/020.120.7500.0020.400.11350.04%
2022/07/25021.2500.0021.0001420.02%
2022/07/220.521.6300.0021.650.51420.35%
2022/07/040.119.1500.0019.000.11560.06%
2022/06/240.220.2000.0020.100.21590.13%
2022/06/1700.00120.2520.25-1158-0.63%
2022/05/16119.8100.0019.9011830.56%
2022/05/13119.8500.0019.9011830.54%
2022/05/090.221.9500.0021.250.21850.11%
2022/05/05022.3500.0022.2501880.02%
2022/04/29122.35122.4022.3502060.00%
2022/04/280.222.2500.0022.100.22150.09%
2022/04/271.222.1100.0022.201.22190.55%
2022/04/26022.7000.0022.4002180.01%
2022/04/20023.3000.0023.0502350.01%
2022/04/14123.2500.0023.2013260.31%
2022/03/150.223.6000.0023.400.26590.03%
2022/03/110.124.2500.0024.050.16670.01%
2022/03/040.124.9500.0024.750.16760.02%
2022/02/14125.3000.0025.2517000.14%
2022/01/0600.00128.4028.30-1767-0.13%
2022/01/04128.30528.0028.00-4662-0.60%
2021/12/27127.35227.4026.70-1582-0.17%
2021/12/2400.00125.8526.10-1517-0.19%
2021/12/100.125.1000.0025.100.15680.02%
2021/12/09525.2000.0025.0055680.88%
2021/09/2800.001024.7025.65-10679-1.47%
2021/09/2400.002024.4124.75-20695-2.88%
2021/09/17123.7000.0023.7017490.13%
2021/09/1600.001524.0024.15-15758-1.98%
2021/09/0900.00523.7423.60-5836-0.60%
2021/09/07124.5000.0024.8518470.12%
2021/07/29327.03326.9026.8001,2010.00%
2021/07/211026.551026.3026.5001,3630.00%
2021/07/20126.4500.0026.3511,3600.07%
2021/07/194727.4000.0027.35471,3693.43%
2021/07/151028.251028.3228.1501,4760.00%
2021/07/124028.3000.0028.80401,4912.68%
2021/07/09328.0000.0028.2031,4920.20%
2021/07/011029.491029.7029.4501,5590.00%
2021/06/301029.6500.0029.50101,5560.64%
2021/06/2400.00529.3029.20-51,521-0.33%
2021/06/23528.60629.1629.20-11,519-0.07%
2021/06/21128.75128.4528.7501,6000.00%
2021/06/18628.6800.0028.3561,6250.37%
2021/06/1700.00328.8528.50-31,630-0.18%
2021/06/16728.51428.6328.3031,6430.18%
2021/06/1000.00628.8028.60-61,629-0.37%
2021/06/09428.80129.2528.7531,6110.19%
2021/06/08528.322428.9029.50-191,584-1.20%
2021/06/071527.573527.9927.55-201,543-1.30%
2021/06/031027.6900.0028.00101,5320.65%
2021/06/021028.00327.7027.9571,5150.46%
2021/06/01528.051028.3628.40-51,504-0.33%
2021/05/311028.26528.6528.1051,4900.34%
2021/05/281727.81227.7027.95151,4391.04%
2021/05/2100.00126.2525.40-11,466-0.07%
2021/05/19425.31325.4225.6511,4910.07%
2021/05/1300.00125.9524.75-11,489-0.07%
2021/05/12125.7000.0024.9511,5110.07%
2021/05/061029.3000.0028.50101,4860.67%
2021/05/0400.002030.9930.20-201,476-1.35%
2021/04/28131.95632.0031.70-51,403-0.36%
2021/04/27631.7000.0031.7061,4100.43%
2021/04/21731.911031.6931.40-31,390-0.22%
2021/04/1400.001028.4428.25-101,224-0.82%
2021/04/13130.25430.1328.60-31,210-0.25%
2021/04/1200.00129.1529.10-11,162-0.09%
2021/04/09128.5500.0028.6511,1530.09%
2021/04/08028.6500.0028.7501,1520.00%
2021/04/07228.55228.6028.6501,1410.00%
2021/04/06028.60528.4528.05-51,154-0.43%
2021/04/01728.1200.0028.1071,1950.59%
2021/03/31227.8000.0027.9521,1810.17%
2021/03/24429.13429.0528.2501,1080.00%
2021/03/231227.22227.9527.60109961.00%
2021/03/19127.3500.0027.4519480.11%
2021/03/17126.70126.5526.3509300.00%
2021/03/082026.1400.0025.80209192.17%
2021/02/24127.40127.8527.4009030.00%
2021/02/23126.9500.0027.0018460.12%
2021/02/22127.3000.0027.2018280.12%
2021/02/02126.35425.7026.35-3677-0.44%
2021/01/29226.1500.0025.5026490.31%
2021/01/2800.00125.7025.70-1626-0.16%
2021/01/27326.2300.0026.2536180.49%
2021/01/22126.0000.0026.0015880.17%
2020/12/29225.65425.5825.60-2368-0.54%
2020/12/28225.6500.0025.0523330.60%
2020/11/19123.0500.0023.1513450.29%
2020/11/18122.9500.0023.1513470.29%
2020/11/110.123.7000.0023.600.13690.03%
2020/11/06123.3500.0023.0013980.25%
2020/09/0300.00125.2025.00-1543-0.18%
2020/09/02125.00025.0025.0015420.18%
2020/08/2800.00124.5024.80-1550-0.18%
2020/07/07326.30326.1525.8506690.00%
2020/06/18124.2000.0024.1516250.16%
2020/06/15123.7500.0023.5016580.15%
2020/06/1100.00123.3523.25-1712-0.14%
2020/04/29125.8000.0025.8015980.17%
2020/04/20121.50121.4521.4004930.00%
2020/04/1500.002821.6621.60-28487-5.75%
2020/04/142821.3300.0021.40284825.80%
2020/04/0900.00120.8520.85-1486-0.21%
2020/03/30119.9000.0019.9514680.21%
2020/03/17118.55118.8518.5503790.00%
2020/03/16120.3500.0020.3513400.29%
2020/03/12124.2500.0024.2513720.27%
2020/02/14230.60230.6030.5003690.00%
2020/01/30129.8000.0029.8013930.25%
2019/12/10234.70234.9034.3504310.00%
2019/10/2800.002534.2034.35-25574-4.36%
2019/10/252534.2000.0034.65255794.31%
2019/10/1800.001033.3033.10-10616-1.62%
2019/10/141033.2000.0032.90107441.34%
2019/07/1700.00141.8540.80-11,255-0.08%
2019/07/16642.28542.9542.3511,2250.08%
2019/07/10240.35240.5541.7001,1290.00%
2019/07/0900.00141.5040.90-11,103-0.09%
2019/07/05142.00142.5042.0001,0450.00%
2019/07/0200.00539.1038.30-5773-0.65%
2019/06/26136.2000.0036.2016370.16%
2019/06/2400.00134.6534.75-1611-0.16%
2019/06/21134.4000.0034.4016050.17%
2019/06/05133.7000.0033.8016470.15%
2019/05/2200.00935.1335.25-9731-1.23%
2019/05/17934.7500.0034.6097661.17%
2019/04/30532.3500.0032.4557000.71%
2019/02/2200.00136.0535.85-1657-0.15%
2019/02/19235.15235.3534.9005550.00%
2019/02/18135.4000.0035.4015320.19%
2019/02/12133.5500.0033.5014850.21%
2019/01/2100.00133.3533.45-1417-0.24%
2019/01/18433.95434.1333.6504150.00%
2019/01/17334.02334.0333.8504050.00%
2019/01/10132.7000.0032.4013200.31%
2018/10/05133.6000.0033.5514710.21%
2018/09/07136.4000.0036.4015880.17%
2018/08/0600.00151.9052.60-11,015-0.10%
2018/07/2600.00152.6052.40-1989-0.10%
2018/07/20150.8000.0050.7019760.10%
2018/07/17151.60151.1051.0009870.00%
2018/07/13150.9000.0050.8019840.10%
2018/07/1000.00151.3051.30-1986-0.10%
2018/06/2500.00151.3050.60-11,004-0.10%
2018/06/21150.7000.0052.3011,0200.10%
2018/05/28250.40250.8050.9006330.00%
2018/05/15247.40247.1047.1006700.00%
2018/04/2600.00146.5546.20-11,046-0.10%
2018/04/24147.0500.0046.8011,1050.09%
2018/04/1900.00249.6849.60-21,125-0.18%
2018/04/1800.00249.5049.30-21,136-0.18%
2018/04/17248.7500.0048.7021,1400.18%
2018/04/13250.4000.0050.4021,2080.17%
2018/04/1200.00150.8051.00-11,242-0.08%
2018/04/0900.00148.4048.45-11,416-0.07%
2018/04/03149.20148.8048.8001,5340.00%
2018/03/30550.70550.5050.5001,6980.00%
2018/03/29550.82450.5050.5011,8640.05%
2018/03/28150.2000.0049.8012,0570.05%
2018/03/27249.53250.3050.7002,2890.00%
2018/03/23248.8000.0049.0022,3970.08%
2018/03/21351.17350.8050.7002,4920.00%
2018/03/2000.00350.7051.20-32,550-0.12%
2018/03/1200.00551.9651.80-53,217-0.16%
2018/03/08153.30153.0053.1003,2690.00%
2018/03/07555.6000.0053.8053,2640.15%
2018/03/05452.20852.8952.30-43,244-0.12%
2018/02/23252.3000.0051.9023,4510.06%
2018/02/22252.0000.0051.8023,4740.06%
2018/02/09248.70249.5049.6003,6000.00%
2018/02/08251.20250.8050.5003,6880.00%
2018/01/24255.00256.1056.5003,7160.00%
2018/01/22658.701156.2856.00-53,649-0.14%
2018/01/18260.25361.6060.90-13,540-0.03%
2018/01/17459.25459.4059.4003,5120.00%
2018/01/15259.70159.0058.8013,4870.03%
2018/01/09560.1000.0059.2053,4280.15%
2018/01/0400.00963.0062.70-93,288-0.27%
2018/01/03865.45465.8064.5043,2320.12%
2018/01/02565.741365.4866.90-83,136-0.26%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章