創惟 (6104)-永豐金-屏東券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	167.83	5	167.70	166.00	1	6,074	0.02%
2025/02/26	3	175.17	1	172.00	172.00	2	6,039	0.03%
2025/02/25	1	179.00	3	175.00	175.00	-2	6,003	-0.03%
2025/02/21	8	168.50	7	166.50	166.50	1	5,807	0.02%
2025/02/20	11	170.18	8	167.81	167.50	3	5,825	0.05%
2025/02/19	9	178.72	8	176.50	176.50	1	5,792	0.02%
2025/02/18	7	179.79	8	186.31	182.50	-1	5,716	-0.02%
2025/02/17	0	0.00	1.1	184.00	185.00	-1.1	5,546	-0.02%
2025/02/12	6.1	173.57	0.1	174.00	175.00	6	5,595	0.11%
2025/02/06	0	0.00	0.6	174.00	176.00	-0.6	5,818	-0.01%
2025/02/05	0.1	169.00	0	0.00	172.00	0.1	5,855	0.00%
2025/02/04	1	163.50	0	0.00	169.00	1	5,884	0.02%
2025/01/22	0.6	176.00	1	173.50	175.00	-0.4	5,898	-0.01%
2025/01/20	8	171.50	9.4	171.02	171.00	-1.4	5,877	-0.02%
2025/01/17	20	170.75	20.1	170.94	171.00	-0.1	5,946	0.00%
2025/01/16	32	167.59	31	166.05	168.00	1	5,990	0.02%
2025/01/15	9	154.72	38	158.57	161.00	-29	6,104	-0.48%
2025/01/14	8.5	147.65	0	0.00	151.50	8.5	6,060	0.14%
2025/01/13	2.5	149.80	2	151.50	145.50	0.5	6,153	0.01%
2025/01/10	5	160.40	0	0.00	158.50	5	6,211	0.08%
2025/01/09	5	163.20	0	0.00	162.00	5	6,253	0.08%
2025/01/08	0	0.00	1	165.50	166.50	-1	6,327	-0.02%
2025/01/07	2	164.00	2	165.00	164.00	0	6,605	0.00%
2025/01/06	1	160.00	0	0.00	164.00	1	6,683	0.01%
2025/01/03	4	160.75	0	0.00	159.50	4	6,776	0.06%
2025/01/02	5	164.80	0	0.00	164.50	5	6,869	0.07%
2024/12/31	1	164.50	1	163.00	166.00	0	7,039	0.00%
2024/12/27	3	163.00	2	171.50	171.50	1	7,232	0.01%
2024/12/26	1.5	174.91	0	0.00	177.00	1.5	6,970	0.02%
2024/12/24	3	174.83	4.5	172.67	169.50	-1.5	7,711	-0.02%
2024/12/23	1.5	167.73	0	168.00	170.50	1.5	7,817	0.02%
2024/12/20	0	0.00	0.5	167.00	161.50	-0.5	7,976	-0.01%
2024/12/16	0.5	159.00	0.5	161.00	157.00	0	9,341	0.00%
2024/12/13	0	0.00	0.2	166.00	166.00	-0.2	9,514	0.00%
2024/12/11	0	0.00	0.3	171.50	170.00	-0.3	10,082	0.00%
2024/12/05	13	176.69	13	177.54	178.00	0	10,185	0.00%
2024/12/04	2	163.00	3	161.00	171.00	-1	9,472	-0.01%
2024/12/03	3	152.00	3	152.83	155.50	0	9,089	0.00%
2024/11/26	11	149.18	11	147.41	143.50	0	8,650	0.00%
2024/11/19	1	129.00	0	0.00	134.50	1	8,426	0.01%
2024/11/15	1	136.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	1	138.50	0	0.00	136.50	1	8,426	0.01%
2024/11/12	0	0.00	1.8	143.22	142.00	-1.8	8,413	-0.02%
2024/11/11	0	0.00	0.1	146.50	146.00	-0.1	8,405	0.00%
2024/11/08	0.1	145.57	0.2	146.00	145.00	-0.1	8,396	0.00%
2024/11/07	1	154.00	3	153.00	154.00	-2	8,316	-0.02%
2024/11/06	0	0.00	1	152.00	152.00	-1	8,285	-0.01%
2024/11/01	0	144.00	0	0.00	144.00	0	8,196	0.00%
2024/10/30	3	145.67	2	147.45	147.50	1	8,168	0.01%
2024/10/29	0	141.00	0	142.00	142.00	0	8,094	0.00%
2024/10/28	2	147.50	3	144.33	144.00	-1	8,026	-0.01%
2024/10/25	2	149.00	2	144.75	145.00	0	7,945	0.00%
2024/10/24	6	152.83	3.1	148.68	147.50	2.9	7,867	0.04%
2024/10/23	4	156.26	3	158.02	160.00	1	7,683	0.01%
2024/10/22	5	155.60	5	154.50	153.00	0	7,428	0.00%
2024/10/21	5	149.60	6	150.91	150.50	-1	7,190	-0.01%
2024/10/18	2	143.97	2.1	141.38	143.50	-0.1	7,089	0.00%
2024/10/17	5	148.79	9	146.12	143.50	-4	6,998	-0.06%
2024/10/16	0	0.00	0	148.50	146.00	0	6,945	0.00%
2024/10/15	0	0.00	2	149.01	147.50	-2	6,930	-0.03%
2024/10/14	6.2	149.63	6	144.75	150.50	0.2	6,853	0.00%
2024/10/09	2	150.00	2	148.25	146.50	0	6,506	0.00%
2024/10/08	3	152.00	5	149.50	149.00	-2	6,433	-0.03%
2024/10/07	3	152.98	4.1	151.28	152.50	-1.1	6,345	-0.02%
2024/10/04	3	149.83	3	150.00	151.50	0	6,182	0.00%
2024/10/01	6	147.42	7	145.57	152.00	-1	6,059	-0.02%
2024/09/30	9	148.89	9	149.17	148.00	0	5,856	0.00%
2024/09/27	16	150.87	16.1	148.21	146.00	-0.1	5,565	0.00%
2024/09/26	14.1	154.38	13	154.96	149.50	1.1	5,141	0.02%
2024/09/25	7.1	144.33	8.1	144.99	149.50	-1	4,491	-0.02%
2024/09/24	0	136.50	1	136.50	136.00	-1	4,108	-0.02%
2024/09/23	1	139.00	7	138.50	138.00	-6	3,905	-0.15%
2024/09/20	24	146.60	21.1	146.91	138.50	2.9	3,713	0.08%
2024/09/19	11	133.55	11	132.68	139.00	0	2,988	0.00%
2024/09/18	5.1	124.64	4.1	126.51	126.50	1	2,689	0.04%
2024/09/16	1.1	134.56	1	135.00	135.00	0.1	2,462	0.01%
2024/09/13	3	131.00	11	130.69	131.50	-8	2,256	-0.36%
2024/09/12	3	121.67	6	124.76	126.50	-3	1,845	-0.16%
2024/09/11	4	115.88	0.2	115.00	115.00	3.8	1,681	0.23%
2024/09/10	1	120.00	1	114.50	114.00	0	1,642	0.00%
2024/09/09	1	118.00	0	0.00	116.50	1	1,559	0.06%
2024/09/04	0	107.00	0	0.00	106.00	0	1,508	0.00%
2024/09/03	0	112.00	0	0.00	111.00	0	1,475	0.00%
2024/08/30	0.1	115.00	0.1	122.50	115.00	0	1,376	0.00%
2024/08/27	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2024/08/26	1	109.50	1	110.50	110.50	0	1,212	0.00%
2024/08/23	1	107.50	3	109.00	109.50	-2	1,196	-0.17%
2024/08/22	1	111.00	5	111.50	109.00	-4	1,189	-0.34%
2024/08/21	0	0.00	2	109.75	107.50	-2	1,137	-0.18%
2024/08/20	0	0.00	12	107.79	109.00	-12	1,115	-1.08%
2024/08/19	0	0.00	13	100.25	102.50	-13	1,026	-1.27%
2024/08/16	0	0.00	4	100.00	99.30	-4	1,020	-0.39%
2024/08/15	1	97.00	1	98.20	98.30	0	1,030	0.00%
2024/08/14	0	0.00	2	99.05	97.80	-2	1,053	-0.19%
2024/08/09	0	0.00	2	85.20	85.20	-2	984	-0.20%
2024/08/08	0	85.00	0	0.00	84.20	0	975	0.00%
2024/08/07	0	0.00	1	79.40	80.40	-1	951	-0.11%
2024/08/06	3	72.80	0.1	74.00	73.10	2.9	947	0.31%
2024/08/05	0	80.30	0	0.00	79.30	0	913	0.00%
2024/07/30	1	88.82	0	0.00	90.20	1	898	0.11%
2024/07/29	10	93.04	0	0.00	91.00	10	891	1.12%
2024/07/23	8	96.80	0	0.00	96.70	8	881	0.91%
2024/07/19	0	101.00	0	0.00	99.80	0	866	0.00%
2024/07/18	0	0.00	1	102.50	102.00	-1	860	-0.12%
2024/07/17	0	0.00	5	106.50	105.50	-5	847	-0.59%
2024/07/15	0	0.00	1	103.00	103.00	-1	809	-0.12%
2024/07/12	1	101.50	1	102.50	102.50	0	810	0.00%
2024/07/11	7	103.00	0	0.00	103.00	7	813	0.86%
2024/07/05	1	99.50	0	0.00	102.00	1	862	0.12%
2024/07/03	1	99.60	0	0.00	100.50	1	860	0.12%
2024/06/19	1	105.50	0	0.00	103.00	1	919	0.11%
2024/06/18	4	102.25	4	102.75	102.50	0	917	0.00%
2024/06/14	3	104.50	0	0.00	104.00	3	920	0.33%
2024/06/13	2	104.50	0	0.00	104.00	2	911	0.22%
2024/06/03	0	100.00	1	99.10	99.60	-1	995	-0.10%
2024/05/30	0	0.00	1	99.60	99.10	-1	1,070	-0.09%
2024/05/28	1	102.00	14	101.79	101.00	-13	1,148	-1.13%
2024/05/23	1	98.50	0	0.00	98.00	1	1,632	0.06%
2024/05/21	6	100.83	0	0.00	101.50	6	1,925	0.31%
2024/05/20	0	0.00	1	96.80	98.90	-1	1,919	-0.05%
2024/05/10	1	93.60	0.4	94.00	93.60	0.6	2,128	0.03%
2024/04/16	9	94.36	0	0.00	94.00	9	2,384	0.38%
2024/04/15	0	0.00	1	99.90	98.00	-1	2,372	-0.04%
2024/04/11	1	102.50	0	0.00	103.00	1	2,379	0.04%
2024/03/19	0.1	108.50	0	0.00	108.50	0.1	2,619	0.00%
2024/03/13	0	0.00	1	105.50	105.50	-1	2,804	-0.04%
2024/03/12	0	0.00	1	108.50	108.50	-1	2,818	-0.04%
2024/03/08	0	0.00	1	110.00	108.00	-1	2,890	-0.03%
2024/03/07	6	114.00	0	0.00	112.00	6	2,910	0.21%
2024/03/05	3	117.67	1	118.50	120.50	2	2,987	0.07%
2024/03/04	2.3	121.50	1	123.00	120.50	1.3	3,162	0.04%