台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股▼0.08%
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.006.810.7110.85-6.811,506-0.06%
2024/03/2100.00110.6510.65-111,401-0.01%
2024/03/20610.4000.0010.35611,3780.05%
2024/03/190.310.4700.0010.450.311,3090.00%
2024/03/180.310.40110.3010.40-0.711,260-0.01%
2024/03/1200.001511.0011.10-1511,019-0.14%
2024/03/114510.901.110.8110.9043.910,9920.40%
2024/03/0800.00410.7510.70-410,945-0.04%
2024/03/071510.95210.9510.901310,9100.12%
2024/03/06111.0500.0011.05110,7970.01%
2024/03/050.111.15111.1011.10-110,729-0.01%
2024/03/0400.00611.3011.20-610,594-0.06%
2024/03/0130.111.252511.3411.205.110,5510.05%
2024/02/291411.30511.2511.35910,4710.09%
2024/02/2716.111.5700.0011.5016.110,3650.16%
2024/02/260.111.6000.0011.650.110,2600.00%
2024/02/23311.6500.0011.65310,2150.03%
2024/02/2200.00111.7511.70-110,192-0.01%
2024/02/211011.8500.0011.701010,2710.10%
2024/02/1600.004711.6111.85-4710,159-0.46%
2024/02/153011.50511.4511.452510,1100.25%
2024/02/05511.451511.5011.50-1010,093-0.10%
2024/02/0200.001511.6211.55-1510,043-0.15%
2024/02/012411.5700.0011.552410,0700.24%
2024/01/311011.8500.0011.80109,8640.10%
2024/01/30112.001012.0011.85-99,798-0.09%
2024/01/292512.0722512.0512.00-2009,706-2.06% 大賣/鉅額交易
2024/01/2600.00112.3012.20-19,611-0.01%
2024/01/24612.30512.5012.3019,3640.01%
2024/01/2300.0011.112.1012.25-11.18,946-0.12%
2024/01/182011.55111.6011.45197,6370.25%
2024/01/16311.4500.0011.5537,2200.04%
2024/01/10011.800.611.7611.75-0.66,830-0.01%
2024/01/098511.952.412.0411.9582.66,7381.23%
2024/01/084.312.24712.1712.30-2.86,523-0.04%
2024/01/0514611.86111.8511.851455,9012.46% 大買/鉅額交易
2024/01/040.711.5000.0011.450.75,7000.01%
2024/01/030.311.6100.0011.500.35,6940.01%
2024/01/02011.856.511.9011.80-6.55,632-0.12%
2023/12/2900.00411.8511.85-45,547-0.07%
2023/12/28211.8000.0011.8025,5440.04%
2023/12/27211.7500.0011.8025,5960.04%
2023/12/26411.702911.6911.70-255,475-0.46%
2023/12/22411.35411.4011.3005,1270.00%
2023/12/196.210.9500.0010.956.24,8940.13%
2023/12/186.411.1600.0011.156.44,8470.13%
2023/12/1500.001511.2511.25-154,873-0.31%
2023/12/140.311.17311.1511.15-2.74,846-0.06%
2023/12/121.211.2000.0011.101.24,8330.02%
2023/12/083.111.3000.0011.303.14,7710.06%
2023/12/070.211.4000.0011.300.24,8690.00%
2023/12/060.111.4511011.4011.40-109.94,921-2.23% 大賣/鉅額交易
2023/12/053.911.5300.0011.553.94,9350.08%
2023/12/015.211.5600.0011.355.24,9240.10%
2023/11/2900.000.211.4011.45-0.25,0450.00%
2023/11/2800.00111.4011.50-15,086-0.02%
2023/11/270.111.4500.0011.300.15,0730.00%
2023/11/2110011.6000.0011.601005,1831.93%
2023/11/170.311.4100.0011.400.35,1720.00%
2023/11/14110.9000.0010.8515,3820.02%
2023/11/130.111.0500.0010.950.15,4230.00%
2023/11/100.111.1000.0011.000.15,5250.00%
2023/11/090.111.15511.0511.05-4.95,644-0.09%
2023/11/080.211.3600.0011.300.25,7350.00%
2023/11/070.111.4000.0011.300.15,9560.00%
2023/11/06111.4500.0011.4516,2410.02%
2023/11/010.111.1000.0011.050.16,6150.00%
2023/10/310.111.2300.0011.050.16,8840.00%
2023/10/300.211.220.111.2511.200.17,2230.00%
2023/10/270.211.2900.0011.200.27,5880.00%
2023/10/240.411.2500.0011.250.49,4740.00%
2023/10/2310.311.2500.0011.2010.39,7800.11%
2023/10/1900.00111.2011.25-110,138-0.01%
2023/10/1800.00511.3011.30-510,533-0.05%
2023/10/12111.4500.0011.65112,1300.01%
2023/10/110.111.5500.0011.450.112,3030.00%
2023/10/050.111.6000.0011.600.113,1240.00%
2023/10/030.111.8000.0011.600.113,3110.00%
2023/10/0200.009511.5011.60-9513,415-0.71%
2023/09/280.111.7000.0011.600.113,8270.00%
2023/09/277.111.621211.6111.60-4.913,910-0.04%
2023/09/269.211.7700.0011.709.214,0290.07%
2023/09/253.111.9300.0012.003.114,0720.02%
2023/09/221.111.76111.9011.900.114,2290.00%
2023/09/212.111.9500.0011.802.114,7070.01%
2023/09/202.211.9800.0011.952.214,8550.01%
2023/09/190.512.0100.0011.950.515,3640.00%
2023/09/180.112.1000.0012.050.115,7490.00%
2023/09/1500.00112.0512.10-116,469-0.01%
2023/09/140.112.0500.0012.100.116,9160.00%
2023/09/125.111.8500.0011.905.118,9720.03%
2023/09/115.112.00512.0011.950.118,9750.00%
2023/09/080.112.1200.0012.000.119,0120.00%
2023/09/075.112.0500.0012.005.119,2460.03%
2023/09/060.212.2900.0012.200.219,3450.00%
2023/09/050.112.3500.0012.450.119,3760.00%
2023/09/040.112.2000.0012.250.119,6370.00%
2023/08/310.112.25512.3012.25-4.920,771-0.02%
2023/08/300.112.2500.0012.150.121,9580.00%
2023/08/290.112.2000.0012.200.122,0380.00%
2023/08/250.112.2000.0012.200.121,9270.00%
2023/08/24512.15512.3512.25021,9250.00%
2023/08/230.112.2500.0012.150.121,9680.00%
2023/08/222.112.3000.0012.152.121,9750.01%
2023/08/21212.0500.0012.20221,7650.01%
2023/08/180.112.1500.0012.100.121,6760.00%
2023/08/171.112.1500.0012.101.121,5880.00%
2023/08/165.112.1000.0012.105.121,5340.02%
2023/08/150.212.5300.0012.450.221,3890.00%
2023/08/14112.4000.0012.40121,3010.00%
2023/08/111.312.9300.0012.801.321,1790.01%
2023/08/100.313.2800.0013.100.320,9770.00%
2023/08/09113.600.813.6513.600.220,6870.00%
2023/08/08213.9000.0013.75220,5570.01%
2023/08/07713.7400.0013.75720,4700.03%
2023/08/04113.95413.9513.95-320,336-0.01%
2023/08/0100.00114.2014.10-119,781-0.01%
2023/07/31214.0300.0013.90219,4210.01%
2023/07/2717714.09176.413.9013.900.618,6260.00% 大買/大賣/
2023/07/250.213.4300.0013.400.217,4120.00%
2023/07/240.113.4500.0013.350.117,2580.00%
2023/07/211.213.5900.0013.601.217,1460.01%
2023/07/2020.113.6500.0013.6520.116,7930.12%
2023/07/190.213.6900.0013.550.216,6690.00%
2023/07/1875.214.0000.0013.9575.216,5910.45%
2023/07/1700.003.214.2314.20-3.216,395-0.02%
2023/07/14113.8000.0013.65115,8250.01%
2023/07/130.213.6500.0013.750.215,7880.00%
2023/07/12313.3000.0013.25315,2430.02%
2023/07/1100.00113.4513.45-115,327-0.01%
2023/07/108.113.18813.0913.050.115,3650.00%
2023/07/070.213.2200.0013.050.215,3570.00%
2023/07/0600.001.113.4013.40-1.115,238-0.01%
2023/07/0300.001013.3513.30-1014,739-0.07%
2023/06/302.313.2100.0013.152.314,7490.02%
2023/06/281212.8800.0012.901214,3630.08%
2023/06/273.513.1100.0012.903.514,2420.02%
2023/06/26113.8000.0013.60113,7680.01%
2023/06/21514.001114.0614.05-613,412-0.04%
2023/06/20213.85813.7513.60-612,759-0.05%
2023/06/193714.131514.0213.952212,3580.18%
2023/06/1600.006.613.4713.45-6.610,970-0.06%
2023/06/150.313.17213.1013.20-1.710,558-0.02%
2023/06/140.213.3300.0013.300.210,6300.00%
2023/06/1300.001513.4013.45-1510,751-0.14%
2023/06/125.113.1500.0013.155.110,6320.05%
2023/06/0900.003.413.1113.10-3.410,551-0.03%
2023/06/08213.0000.0013.00210,6570.02%
2023/06/0700.00113.4013.40-110,697-0.01%
2023/06/06313.52613.6413.25-310,694-0.03%
2023/06/05713.2610.413.3413.55-3.49,989-0.03%
2023/06/02212.2000.0012.3529,1090.02%
2023/05/311212.2800.0012.351211,3520.11%
2023/05/301012.2300.0012.251011,3900.09%
2023/05/180.112.2000.0012.250.114,1280.00%
2023/05/1700.001012.2512.20-1014,227-0.07%
2023/05/160.212.0700.0012.100.214,2290.00%
2023/05/120.111.9000.0011.850.114,6000.00%
2023/05/117.211.9000.0011.907.214,6190.05%
2023/05/100.212.1700.0012.150.214,8030.00%
2023/05/05112.150.512.1512.150.515,1850.00%
2023/05/040.212.2200.0012.100.215,6120.00%
2023/05/030.112.3500.0012.200.115,9000.00%
2023/04/281.112.354312.2512.20-41.916,852-0.25%
2023/04/260.112.5500.0012.600.116,6770.00%
2023/04/250.112.80112.7512.55-116,604-0.01%
2023/04/24513.0000.0012.90516,5110.03%
2023/04/200.113.05613.1313.00-616,273-0.04%
2023/04/190.312.9900.0012.900.316,2380.00%
2023/04/180.213.17113.1513.20-0.916,115-0.01%
2023/04/170.113.1500.0013.150.115,9610.00%
2023/04/144313.20313.1513.204015,8180.25%
2023/04/133.113.0500.0012.953.115,5930.02%
2023/04/120.212.88612.8513.00-5.915,450-0.04%
2023/04/110.112.90412.9012.85-415,468-0.03%
2023/04/060.112.7500.0012.700.115,3280.00%
2023/03/31012.8500.0012.75015,2310.00%
2023/03/290.112.7500.0012.700.115,1520.00%
2023/03/27112.9500.0012.90115,0640.01%
2023/03/2400.00112.9513.00-115,123-0.01%
2023/03/230.213.0000.0012.900.215,1100.00%
2023/03/2100.003.313.2813.00-3.315,093-0.02%
2023/03/200.112.9800.0012.900.114,9100.00%
2023/03/171.112.95112.9013.000.114,9650.00%
2023/03/1616.212.90512.9012.8011.214,8120.08%
2023/03/15413.0000.0013.00414,6490.03%
2023/03/142.413.1800.0013.102.414,5280.02%
2023/03/100.213.24213.2013.15-1.814,305-0.01%
2023/03/092.313.7300.0013.502.313,9960.02%
2023/03/0815.213.78513.8513.8510.213,8320.07%
2023/03/07813.808013.8013.75-7213,592-0.53%
2023/03/061113.901914.0714.00-813,323-0.06%
2023/03/03413.068.613.3313.50-4.612,114-0.04%
2023/03/020.112.601212.5012.55-11.911,006-0.11%
2023/02/2400.00112.9012.80-110,895-0.01%
2023/02/2314.312.951012.9512.854.310,7950.04%
2023/02/222.213.26513.1013.10-2.810,679-0.03%
2023/02/21313.37313.4013.35010,3280.00%
2023/02/20613.3329.513.4213.40-23.510,178-0.23%
2023/02/179713.00113.1513.05969,6570.99%
2023/02/1600.00712.5912.95-79,286-0.08%
2023/02/1500.00112.1512.15-19,137-0.01%
2023/02/131011.9500.0011.85109,1790.11%
2023/02/103112.121512.0012.05169,1020.18%
2023/02/09112.50112.6012.5008,8680.00%
2023/02/071112.243012.5512.35-198,632-0.22%
2023/02/06912.5900.0012.5098,4250.11%
2023/02/0300.00212.6512.80-28,448-0.02%
2023/02/0200.00812.8612.85-88,305-0.10%
2023/02/01212.351312.5612.50-117,957-0.14%
2023/01/311212.432712.3312.10-157,857-0.19%
2023/01/3000.00211.9511.90-27,321-0.03%
2023/01/1700.00211.3011.25-26,962-0.03%
2023/01/16211.301311.3211.30-117,065-0.16%
2023/01/0600.00211.5011.50-28,207-0.02%
2022/12/2900.004211.2511.25-429,258-0.45%
2022/12/230.111.0500.0011.100.110,0700.00%
2022/12/210.210.9300.0010.750.210,5750.00%
2022/12/200.211.1000.0010.800.210,6410.00%
2022/12/1900.00211.2511.10-210,711-0.02%
2022/12/161.510.8700.0010.851.510,7020.01%
2022/12/130.111.1500.0011.100.110,9300.00%
2022/12/080.111.13111.1511.10-0.911,061-0.01%
2022/12/062.111.4000.0011.252.111,0790.02%
2022/12/051.211.5500.0011.501.211,1200.01%
2022/12/020.111.5500.0011.550.111,3830.00%
2022/12/011011.6500.0011.651011,4400.09%
2022/11/2900.00111.3011.40-111,478-0.01%
2022/11/2500.001011.5511.45-1011,729-0.09%
2022/11/220.111.6000.0011.350.112,0420.00%
2022/11/2100.001311.4011.45-1312,066-0.11%
2022/11/171.111.5500.0011.601.112,1320.01%
2022/11/1500.00311.9812.05-312,511-0.02%
2022/11/14111.95512.0011.95-413,298-0.03%
2022/11/091011.8000.0011.851013,1370.08%
2022/11/041311.551311.5511.50013,4310.00%
2022/11/0200.000.111.7511.75-0.113,5160.00%
2022/11/0100.00911.6511.70-913,567-0.07%
2022/10/3100.00311.3511.45-313,571-0.02%
2022/10/2800.005011.2411.25-5013,650-0.37%
2022/10/2712311.1500.0011.7512314,1690.87% 大買/鉅額交易
2022/10/25511.605411.6211.60-4914,045-0.35%
2022/10/24711.907011.6511.60-6314,263-0.44%
2022/10/21111.75112.0511.65014,2340.00%
2022/10/201.112.0400.0012.201.114,1720.01%
2022/10/1900.002412.2412.30-2413,998-0.17%
2022/10/181212.09312.1712.20913,8420.07%
2022/10/171011.85712.1712.10313,7170.02%
2022/10/14212.05212.0012.05013,3220.00%
2022/10/13211.85112.0011.50113,2370.01%
2022/10/121.112.00512.0511.95-3.913,120-0.03%
2022/10/071312.1500.0012.251312,9020.10%
2022/10/06812.06812.1712.20012,7610.00%
2022/10/051111.82511.8211.75612,4740.05%
2022/10/0400.002011.5211.35-2012,116-0.17%
2022/10/036.111.4200.0011.356.112,1280.05%
2022/09/30511.27311.5011.50212,2960.02%
2022/09/296811.10211.4011.256612,2030.54%
2022/09/280.110.7000.0010.500.112,2220.00%
2022/09/2300.000.111.3011.25-0.112,3450.00%
2022/09/220.111.3000.0011.100.112,3460.00%
2022/09/2100.004212.0011.60-4212,244-0.34%
2022/09/201.111.9500.0011.851.112,1270.01%
2022/09/190.112.10512.1512.05-4.912,195-0.04%
2022/09/160.112.30712.3212.35-712,297-0.06%
2022/09/15212.35712.3512.35-512,466-0.04%
2022/09/140.112.1500.0012.200.112,7600.00%
2022/09/1300.00112.1512.15-112,862-0.01%
2022/09/0800.00312.2012.25-313,335-0.02%
2022/09/05511.9000.0012.00513,5610.04%
2022/09/0200.00111.8511.95-113,521-0.01%
2022/09/01112.00312.0012.00-213,473-0.01%
2022/08/31111.95111.6511.95013,3810.00%
2022/08/30311.80111.6011.80213,3190.02%
2022/08/29111.4500.0011.45113,2790.01%
2022/08/26311.70511.7011.65-213,267-0.02%
2022/08/254211.50111.5511.454113,2350.31%
2022/08/241111.4100.0011.501113,4510.08%
2022/08/2300.00311.3511.35-313,374-0.02%
2022/08/22211.75211.7011.65013,2370.00%
2022/08/191411.571511.6412.10-112,908-0.01%
2022/08/1700.001311.1511.25-1312,130-0.11%
2022/08/16810.801410.8310.80-611,948-0.05%
2022/08/15510.54110.5510.55411,7960.03%
2022/08/12110.50510.5010.50-411,815-0.03%
2022/08/11510.4900.0010.45511,8340.04%
2022/08/101410.2000.0010.201411,8260.12%
2022/08/09210.2000.0010.20211,8170.02%
2022/08/04159.9200.0010.001511,9410.13%
2022/08/03110.40110.3010.10011,8910.00%
2022/08/020.19.7389.719.71-7.911,474-0.07%
2022/08/0119.6700.009.86111,5980.01%
2022/07/2919.7000.009.76111,5980.01%
2022/07/2819.9200.009.92111,4350.01%
2022/07/2749.9900.0010.00411,4170.04%
2022/07/26410.1300.0010.15411,4640.03%
2022/07/22410.3800.0010.30411,7480.03%
2022/07/21310.35510.3010.30-212,041-0.02%
2022/07/20310.35110.3010.25212,4150.02%
2022/07/18410.081610.1010.15-1213,027-0.09%
2022/07/0800.00210.4510.35-213,265-0.02%
2022/07/0759.96510.0010.00013,1590.00%
2022/07/0600.00510.009.83-513,198-0.04%
2022/07/0599.9899.909.90013,0240.00%
2022/07/0400.0019.749.66-113,030-0.01%
2022/06/3000.00410.4010.15-413,005-0.03%
2022/06/29110.5000.0010.55113,0030.01%
2022/06/28810.6500.0010.60813,0860.06%
2022/06/27710.71710.7410.65013,0890.00%
2022/06/2400.001110.3010.30-1113,110-0.08%
2022/06/23210.0000.0010.00213,1990.02%
2022/06/224.210.1800.0010.004.212,9900.03%
2022/06/202.310.7200.0010.452.312,6440.02%
2022/06/172.211.4600.0011.302.212,4190.02%
2022/06/1614.111.9900.0011.7514.112,3050.11%
2022/06/15113.15113.0513.05012,2230.00%
2022/06/140.113.03713.0013.05-6.912,241-0.06%
2022/06/131.213.152213.1913.10-20.912,501-0.17%
2022/06/101.113.3500.0013.351.112,7860.01%
2022/06/09913.40513.4513.40413,0400.03%
2022/06/087.413.21513.1513.202.412,9890.02%
2022/06/073.213.0600.0013.203.213,0350.02%
2022/06/06413.011113.0113.05-713,019-0.05%
2022/06/0200.00412.9412.90-413,168-0.03%
2022/05/310.612.57112.5012.50-0.413,1780.00%
2022/05/300.212.6000.0012.500.213,1920.00%
2022/05/275.512.4600.0012.505.513,1580.04%
2022/05/250.412.231012.2512.20-9.713,157-0.07%
2022/05/2411.112.30412.4512.207.113,3750.05%
2022/05/2300.002012.3512.40-2013,416-0.15%
2022/05/20112.3500.0012.40113,5880.01%
2022/05/190.212.511012.4512.55-9.813,777-0.07%
2022/05/170.112.4500.0012.450.113,6350.00%
2022/05/1300.00112.4012.25-113,833-0.01%
2022/05/121.112.251012.3512.20-8.914,331-0.06%
2022/05/111.212.39612.2512.25-4.914,436-0.03%
2022/05/100.112.4500.0012.500.114,6970.00%
2022/05/091.212.7400.0012.401.215,4430.01%
2022/05/060.313.13313.1013.05-2.815,546-0.02%
2022/05/053.213.3500.0013.353.215,6000.02%
2022/05/0300.001013.4013.40-1015,778-0.06%
2022/04/29613.2300.0013.15615,8670.04%
2022/04/283.113.3500.0013.353.116,1210.02%
2022/04/2712.412.5900.0012.9012.416,7180.07%
2022/04/2612.313.0400.0013.0512.316,4850.07%
2022/04/2515.513.10313.0713.0012.516,1940.08%
2022/04/226.113.6400.0013.606.115,9260.04%
2022/04/211.213.9500.0013.901.215,8110.01%
2022/04/200.314.0100.0014.300.315,7240.00%
2022/04/182.213.911013.8513.85-7.915,731-0.05%
2022/04/157.314.0500.0014.057.315,8870.05%
2022/04/14114.3000.0014.25116,0900.01%
2022/04/120.614.1100.0014.100.616,5440.00%
2022/04/113.414.1600.0014.153.416,6470.02%
2022/04/082.714.8100.0014.752.716,7090.02%
2022/04/072.414.87314.9014.70-0.617,3860.00%
2022/04/062.115.1800.0015.152.117,3520.01%
2022/04/010.115.300.115.3015.350.117,9000.00%
2022/03/311.315.4300.0015.451.319,3430.01%
2022/03/300.115.60515.6015.60-4.919,430-0.03%
2022/03/29315.5300.0015.55319,6150.02%
2022/03/28515.6500.0015.70519,8120.03%
2022/03/250.316.0900.0016.000.320,1430.00%
2022/03/232016.2000.0016.202021,7410.09%
2022/03/221.216.011015.9516.15-8.922,014-0.04%
2022/03/215.416.061316.0516.05-7.722,347-0.03%
2022/03/181016.1000.0016.101022,4210.04%
2022/03/1500.001516.3816.40-1523,078-0.06%
2022/03/1430916.3030816.1516.30123,3550.00% 大買/大賣/
2022/03/10315.90115.8515.95224,1020.01%
2022/03/092.215.69115.7515.701.224,3330.01%
2022/03/085.115.61215.6515.603.124,4320.01%
2022/03/073.315.77215.7315.751.324,5290.01%
2022/03/044.116.1500.0016.054.124,7020.02%
2022/03/032516.251016.2016.201524,9820.06%
2022/03/020.316.15116.1016.20-0.725,6130.00%
2022/03/01116.20116.0516.20025,7200.00%
2022/02/250.215.8000.0015.850.225,8280.00%
2022/02/23516.1500.0016.05526,3830.02%
2022/02/22616.021116.0016.05-527,804-0.02%
2022/02/2148.316.391416.3416.4534.329,7010.12%
2022/02/186.116.2800.0016.256.129,9040.02%
2022/02/170.116.3000.0016.300.130,2680.00%
2022/02/16116.25116.2516.30030,4990.00%
2022/02/151216.0700.0016.051230,8530.04%
2022/02/146.116.192016.1316.20-13.931,207-0.04%
2022/02/111217.0000.0017.001231,0570.04%
2022/02/102.217.4000.0017.552.231,3330.01%
2022/02/090.217.583.217.5917.70-331,685-0.01%
2022/02/0800.001016.9016.85-1032,959-0.03%
2022/02/0700.00416.3816.60-433,037-0.01%
2022/01/261016.1000.0016.051033,4630.03%
2022/01/252016.052016.0516.00033,8900.00%
2022/01/241216.3700.0016.451234,0050.04%
2022/01/211.216.9900.0016.851.234,3780.00%
2022/01/202617.263017.3617.40-436,213-0.01%
2022/01/192.216.70116.6516.751.235,5090.00%
2022/01/1800.00516.6116.70-535,499-0.01%
2022/01/170.216.3700.0016.700.235,5570.00%
2022/01/140.316.28516.2016.45-4.835,805-0.01%
2022/01/130.316.7000.0016.600.335,8230.00%
2022/01/120.316.873516.8316.75-34.736,046-0.10%
2022/01/110.317.0600.0016.950.336,3780.00%
2022/01/10716.90516.9017.00236,5710.01%
2022/01/073.416.551017.0016.55-6.636,644-0.02%
2022/01/067.417.031317.0016.90-5.636,878-0.02%
2022/01/055.517.544217.4617.30-36.536,778-0.10%
2022/01/04317.8500.0017.65336,9280.01%
2022/01/034818.042317.8017.752536,9550.07%
2021/12/3012618.12119.218.2118.106.936,7970.02% 大買/大賣/
2021/12/291017.851217.7817.80-236,356-0.01%
2021/12/2811.217.8549.717.7217.80-38.536,662-0.10%
2021/12/2713.218.0511.217.8017.90236,6000.01%
2021/12/24517.052217.1617.15-1735,416-0.05%
2021/12/23717.06517.1517.15235,5750.01%
2021/12/22617.1115.517.2617.25-9.535,642-0.03%
2021/12/2170.516.866117.1417.159.535,6570.03%
2021/12/202217.108617.1017.15-6435,737-0.18%
2021/12/171116.862916.9316.90-1835,475-0.05%
2021/12/165016.50616.5216.504434,8560.13%
2021/12/15216.3511.116.2016.35-9.134,964-0.03%
2021/12/14615.9000.0015.80634,8360.02%
2021/12/13316.172316.2016.10-2034,785-0.06%
2021/12/101616.167416.1016.15-5834,865-0.17%
2021/12/09316.6812.116.7116.45-9.134,599-0.03%
2021/12/0800.002516.4816.40-2533,827-0.07%
2021/12/0721.116.2824.116.3616.35-333,695-0.01%
2021/12/06215.801015.8515.80-833,028-0.02%
2021/12/03415.78615.8215.75-233,168-0.01%
2021/12/016.115.6100.0015.656.134,5620.02%
2021/11/3016.115.39415.4515.3512.134,8010.03%
2021/11/295.115.121215.0915.30-6.934,841-0.02%
2021/11/2624.515.427615.3715.35-51.535,024-0.15%
2021/11/25316.031516.0016.05-1234,955-0.03%
2021/11/242.216.0800.0016.152.235,0960.01%
2021/11/2318.116.121216.1016.106.135,5720.02%
2021/11/2277.316.466216.3516.2015.335,5570.04%
2021/11/1920516.4214116.3016.256435,9490.18% 大買/大賣/
2021/11/1810516.0177.215.8915.9527.835,5350.08% 大買/
2021/11/17415.131015.0815.15-633,954-0.02%
2021/11/168.514.8700.0014.808.534,1610.02%
2021/11/151015.20115.2515.15934,2040.03%
2021/11/12814.91115.1515.15734,3600.02%
2021/11/1100.00514.7614.65-534,336-0.01%
2021/11/108.114.892614.9514.85-17.934,415-0.05%
2021/11/0916.315.163115.1515.10-14.734,858-0.04%
2021/11/0871.215.391515.4215.4556.234,6490.16%
2021/11/051615.271815.4015.30-234,789-0.01%
2021/11/04614.4500.0014.45633,3720.02%
2021/11/033114.45514.5214.502635,0040.07%
2021/11/02214.20614.4014.10-435,159-0.01%
2021/11/010.214.15414.2014.05-3.837,604-0.01%
2021/10/296014.125514.1514.10541,1730.01%
2021/10/281914.43714.2914.001241,2660.03%
2021/10/224.413.38113.4013.403.441,7920.01%
2021/10/211.113.8400.0013.801.142,0310.00%
2021/10/201.313.74113.6513.650.342,8330.00%
2021/10/19113.8500.0013.85143,4950.00%
2021/10/150.313.7700.0013.650.345,8810.00%
2021/10/141113.5300.0013.651146,4260.02%
2021/10/132.213.6600.0013.652.246,8790.00%
2021/10/121.114.0000.0013.901.147,6900.00%
2021/10/080.214.7500.0014.700.248,4670.00%
2021/10/073.214.7500.0014.753.250,6860.01%
2021/10/060.214.5300.0014.500.252,0610.00%
2021/10/0500.00114.5514.70-153,0020.00%
2021/10/0424.214.2100.0014.0024.255,7020.04%
2021/10/014.114.85514.7314.70-0.963,2520.00%
2021/09/300.315.33115.2015.20-0.763,8460.00%
2021/09/292.115.3000.0015.302.164,3360.00%
2021/09/283.115.44115.4515.452.165,7060.00%
2021/09/271515.99415.8515.951169,0280.02%
2021/09/2400.00515.5015.55-569,663-0.01%
2021/09/223.214.70614.9114.75-2.872,0210.00%
2021/09/177.115.2500.0015.357.173,5240.01%
2021/09/16415.18315.2215.15175,1750.00%
2021/09/15115.35115.4015.35076,8130.00%
2021/09/143.115.46515.4515.45-1.979,0080.00%
2021/09/130.215.6500.0015.700.281,0240.00%
2021/09/101015.80115.6515.70983,8800.01%
2021/09/091.215.37115.3515.400.289,9870.00%
2021/09/086.315.40715.3615.30-0.793,4390.00%
2021/09/07415.801215.5315.75-896,669-0.01%
2021/09/06514.98615.1515.30-197,9500.00%
2021/09/03815.81615.7015.75299,5450.00%
2021/09/02516.0054.216.0216.00-49.2101,778-0.05%
2021/09/011216.44416.4416.408104,2640.01%
2021/08/315.216.10316.1016.102.2106,5300.00%
2021/08/306.216.491016.4016.40-3.8112,5180.00%
2021/08/276016.93516.7716.6555116,7630.05%
2021/08/268.216.62116.5516.507.2121,6040.01%
2021/08/251316.891016.5016.503126,5850.00%
2021/08/2410.616.451116.2516.20-0.4134,0230.00%
2021/08/235.417.1500.0017.155.4139,1890.00%
2021/08/2031.417.58217.5817.3529.4142,8400.02%
2021/08/190.218.4000.0018.000.2144,9360.00%
2021/08/18118.45118.2018.750147,5180.00%
2021/08/1700.00518.2018.20-5152,2400.00%
2021/08/167.218.05418.1318.203.2156,1380.00%
2021/08/1334.418.891118.8518.6023.4159,3630.01%
2021/08/12919.14119.3019.108163,0690.00%
2021/08/112419.03719.1319.1017166,4110.01%
2021/08/10619.59419.2119.152166,2440.00%
2021/08/098019.9866.519.8219.6513.5169,0400.01%
2021/08/0636.520.532120.6720.6515.5168,2950.01%
2021/08/056021.052821.2720.7532169,3160.02%
2021/08/044020.7514021.3121.55-100167,750-0.06% 大賣/
2021/08/031819.661219.7019.606165,0720.00%
2021/08/02319.1323.119.5019.50-20.1165,346-0.01%
2021/07/290.519.2000.0019.200.5167,5200.00%
2021/07/28123.219.4510419.2919.1019.2168,4610.01% 大買/大賣/
2021/07/2723.320.11119.8519.5022.3167,8170.01%
2021/07/2612220.5514520.1720.15-23168,991-0.01% 大買/大賣/
2021/07/23419.931819.7419.90-14174,829-0.01%
2021/07/222019.411419.7119.256181,0600.00%
2021/07/214719.263419.3918.9013185,3510.01%
2021/07/204220.0123.420.1019.9518.6188,5770.01%
2021/07/192220.311720.3320.355195,5150.00%
2021/07/16620.83421.2520.702204,7280.00%
2021/07/151020.92921.0921.101207,9690.00%
2021/07/14143.122.2316821.5920.85-24.9209,517-0.01% 大買/大賣/
2021/07/1311622.4511522.4522.301210,1910.00% 大買/大賣/
2021/07/1222422.5722422.1422.150210,2950.00% 大買/大賣/
2021/07/09293.222.7218922.5322.40104.2211,5430.05% 大買/大賣/鉅額交易
2021/07/0831623.0137923.7422.95-63213,078-0.03% 大買/大賣/
2021/07/076522.3919722.0921.90-132211,524-0.06% 大賣/鉅額交易
2021/07/06131.422.251622.2022.15115.4213,8730.05% 大買/鉅額交易
2021/07/055122.56722.6422.6544216,7730.02%
2021/07/0217922.70184.822.9522.80-5.8217,5360.00% 大買/大賣/
2021/07/012422.311722.1721.907217,8240.00%
2021/06/3018.421.961822.1722.100.4219,2000.00%
2021/06/2957.722.2527322.5522.00-215.3220,106-0.10% 大賣/鉅額交易
2021/06/281022.7893.222.9023.00-83.2220,859-0.04%
2021/06/25181.122.9215122.6922.4530.1226,5670.01% 大買/大賣/
2021/06/248522.72222.8022.5083229,6000.04%
2021/06/234322.368222.7722.75-39230,016-0.02%
2021/06/226022.834522.4822.0515229,3700.01%
2021/06/2131222.6822722.5422.4085229,4440.04% 大買/大賣/
2021/06/18184.122.94174.122.8322.3010228,8840.00% 大買/大賣/
2021/06/1726421.3529021.3722.15-26224,245-0.01% 大買/大賣/
2021/06/1616820.898120.9520.1587221,4650.04% 大買/
2021/06/153622.0017522.1021.90-139218,620-0.06% 大賣/鉅額交易
2021/06/1111522.233922.3922.7576216,9270.04% 大買/
2021/06/1023.721.9524.321.8421.85-0.6214,4220.00%
2021/06/0970.822.762922.6922.4041.8211,9010.02%
2021/06/0869.123.7489.723.6123.50-20.6209,416-0.01%
2021/06/0799.125.08102.125.0224.20-3207,3570.00% 大賣/
2021/06/0412724.756824.6924.6059201,5130.03% 大買/
2021/06/03134.424.675924.4724.3075.4197,3930.04% 大買/
2021/06/0254.424.2836924.1423.90-314.6192,372-0.16% 大賣/鉅額交易
2021/06/0149824.3025024.2724.05248187,8300.13% 大買/大賣/鉅額交易
2021/05/317322.329223.2823.40-19180,490-0.01%
2021/05/2811821.16162.521.0021.30-44.5175,194-0.03% 大買/大賣/
2021/05/2716720.508120.4620.2086172,7410.05% 大買/
2021/05/2656.320.556720.6520.20-10.7171,745-0.01%
2021/05/2513920.6217720.4020.80-38172,667-0.02% 大買/大賣/
2021/05/24168.319.288219.6519.7086.3171,1720.05% 大買/
2021/05/2199.119.2950519.6019.20-405.9168,330-0.24% 大賣/鉅額交易
2021/05/2024918.9753.519.3818.80195.5166,7610.12% 大買/鉅額交易
2021/05/1945119.1024419.0019.65207164,6670.13% 大買/大賣/鉅額交易
2021/05/18217.38317.5517.90-1162,2940.00%
2021/05/1710716.668417.0316.3023163,1420.01% 大買/
2021/05/146918.1839.518.0517.9529.5160,9950.02%
2021/05/131517.8229.717.0217.75-14.7163,731-0.01%
2021/05/121718.64119.7018.6016166,5310.01%
2021/05/11720.6947.820.9420.65-40.8166,352-0.02%
2021/05/1015.822.911022.8022.905.8166,4270.00%
2021/05/0734.523.2861.521.7123.40-27166,980-0.02%
2021/05/063422.515922.5121.30-25166,794-0.01%
2021/05/055123.83123.523.4923.50-72.5166,123-0.04% 大賣/
2021/05/0429.524.434324.1523.65-13.5166,468-0.01%
2021/05/0350.926.572826.4026.2522.9166,8380.01%
2021/04/2923229.4220029.2429.1532165,7100.02% 大買/大賣/
2021/04/28129.227.64116.628.2128.8512.6160,3330.01% 大買/大賣/
2021/04/2713526.0118625.9826.25-51154,945-0.03% 大買/大賣/
2021/04/2628924.2125124.3124.2038150,5960.03% 大買/大賣/
2021/04/23448.623.14630.523.2123.95-181.9146,878-0.12% 大買/大賣/鉅額交易
2021/04/22214.522.335022.9222.50164.5140,6270.12% 大買/鉅額交易
2021/04/212420.3414420.7121.15-120131,819-0.09% 大賣/鉅額交易
2021/04/203419.112018.9919.2514130,2920.01%
2021/04/196118.775318.9218.908129,5590.01%
2021/04/161118.252518.4118.60-14127,514-0.01%
2021/04/158118.454118.3718.2040126,4780.03%
2021/04/1413218.2715718.0718.30-25124,728-0.02% 大買/大賣/
2021/04/139819.0611919.0318.55-21121,260-0.02% 大賣/
2021/04/1210618.097318.7918.8533115,4210.03% 大買/
2021/04/0911517.43149.517.1717.15-34.5112,717-0.03% 大買/大賣/
2021/04/084316.5217.416.3516.5025.6110,8540.02%
2021/04/0714415.93151.616.2616.40-7.6109,735-0.01% 大買/大賣/
2021/04/0617915.9021715.7215.65-38108,193-0.04% 大買/大賣/
2021/04/0183.515.3710615.4915.70-22.5107,678-0.02% 大賣/
2021/03/3114615.4123815.4915.40-92106,907-0.09% 大買/大賣/
2021/03/3029415.4130715.4115.65-13105,416-0.01% 大買/大賣/
2021/03/294615.00234.914.9315.15-188.998,553-0.19% 大賣/鉅額交易
2021/03/261713.813113.8213.80-1495,196-0.01%
2021/03/253513.741413.7313.452194,5880.02%
2021/03/245913.4429.213.4613.6529.893,8740.03%
2021/03/2311813.425913.5913.205992,7160.06% 大買/
2021/03/224.513.0116.113.0813.25-11.691,335-0.01%
2021/03/194312.685012.6012.70-791,556-0.01%
2021/03/18112.951.512.8812.85-0.594,5420.00%
2021/03/17312.754012.8012.75-3796,454-0.04%
2021/03/15312.7000.0012.653102,3590.00%
2021/03/11812.851012.9012.85-2111,2630.00%
2021/03/1000.001012.6412.60-10117,133-0.01%
2021/03/09512.2500.0012.355119,8430.00%
2021/03/052212.28312.3512.2519128,0080.01%
2021/03/0400.004112.7512.60-41129,789-0.03%
2021/03/03112.652712.7712.90-26129,956-0.02%
2021/03/026112.932012.8112.6541129,7530.03%
2021/02/265813.33613.4913.2052129,0220.04%
2021/02/2515413.8712513.8213.7029127,9180.02% 大買/大賣/
2021/02/24713.643613.8113.40-29124,477-0.02%
2021/02/23313.2015113.2813.40-148121,039-0.12% 大賣/鉅額交易
2021/02/224113.263413.3013.257120,1200.01%
2021/02/196813.143713.0613.0031118,1170.03%
2021/02/18612.73114.312.6312.75-108.3116,023-0.09% 大賣/鉅額交易
2021/02/17812.773512.8512.75-27115,120-0.02%
2021/02/051012.861313.0112.85-3114,0760.00%
2021/02/0420013.2421213.0513.00-12113,295-0.01% 大買/大賣/
2021/02/0332912.869112.7413.05238110,1780.22% 大買/鉅額交易
2021/02/022112.4915712.4112.40-136106,475-0.13% 大賣/鉅額交易
2021/02/016612.24512.3312.3061105,9490.06%
2021/01/299812.143712.2012.1061107,0880.06%
2021/01/283211.7500.0011.8532106,8420.03%
2021/01/27512.221012.1512.10-5107,4190.00%
2021/01/266612.724412.6712.4522107,0660.02%
2021/01/25212.481012.5612.60-8105,774-0.01%
2021/01/2200.00512.2912.40-5105,8710.00%
2021/01/21312.1500.0012.203107,1190.00%
2021/01/203412.18312.0511.9531107,2160.03%
2021/01/191412.44512.5412.409108,7800.01%
2021/01/18212.15612.1612.10-4112,1610.00%
2021/01/151512.48212.5012.3513111,4550.01%
2021/01/147512.761912.6712.7056110,0460.05%
2021/01/1311112.691312.9712.6098109,4780.09% 大買/
2021/01/121312.40212.2812.1011106,8650.01%
2021/01/11912.1515.412.2212.35-6.4105,194-0.01%
2021/01/0800.001211.7411.95-12104,587-0.01%
2021/01/071512.171012.0512.055104,3600.00%
2021/01/061211.9000.0011.8012104,3980.01%
2021/01/05412.031312.1012.15-9103,615-0.01%
2020/12/311712.2217112.3312.30-154103,244-0.15% 大賣/鉅額交易
2020/12/3029.812.953612.8912.80-6.2102,074-0.01%
2020/12/2914013.483513.3313.25105101,5360.10% 大買/鉅額交易
2020/12/287813.033713.1013.1541100,3540.04%
2020/12/25212.83712.8312.80-598,475-0.01%
2020/12/2400.004212.7112.60-4297,383-0.04%
2020/12/233812.35212.3812.353696,5540.04%
2020/12/22312.55312.8512.35096,4800.00%
2020/12/2100.002712.2612.55-2795,975-0.03%
2020/12/182212.72212.7512.602094,7850.02%
2020/12/1700.001212.9912.95-1294,170-0.01%
2020/12/16412.751512.9012.85-1193,799-0.01%
2020/12/153512.851612.9112.651992,9650.02%
2020/12/145413.515313.4613.20191,3340.00%
2020/12/111413.2035512.9312.95-34188,457-0.39% 大賣/鉅額交易
2020/12/102013.2329.613.4613.25-9.686,829-0.01%
2020/12/097413.213013.1013.204484,7240.05%
2020/12/081712.892112.9212.80-487,7710.00%
2020/12/079413.008413.2212.601089,2060.01%
2020/12/043412.24105.412.1112.50-71.483,370-0.09% 大賣/
2020/12/039711.528411.5511.451377,3950.02%
2020/12/027311.3434411.4611.50-27175,026-0.36% 大賣/鉅額交易
2020/12/017510.746010.6310.801573,8860.02%
2020/11/304910.0220310.1310.05-15472,835-0.21% 大賣/鉅額交易
2020/11/2726.49.903.59.889.8322.970,9660.03%
2020/11/2600.00279.729.74-2770,438-0.04%
2020/11/25179.69559.739.63-3870,341-0.05%
2020/11/24219.5499.599.541270,2150.02%
2020/11/2389.47199.529.47-1172,278-0.02%
2020/11/2089.3900.009.38872,2520.01%
2020/11/19359.5029.509.503373,2590.05%
2020/11/1819.3000.009.36173,1790.00%
2020/11/16509.41109.399.384075,3250.05%
2020/11/1300.00109.389.37-1076,720-0.01%
2020/11/12179.251009.219.22-8377,574-0.11%
2020/11/11159.47309.389.36-1578,530-0.02%
2020/11/10539.62209.529.523380,0400.04%
2020/11/0900.00209.599.59-2079,424-0.03%
2020/11/06479.76209.839.522779,0350.03%
2020/11/05569.61259.609.603177,0320.04%
2020/11/04209.52129.519.49876,3160.01%
2020/11/0300.0059.429.40-575,541-0.01%
2020/11/0219.15109.179.22-976,211-0.01%
2020/10/30309.3000.009.153078,5050.04%
2020/10/2969.12109.359.51-479,248-0.01%
2020/10/2816.59.511489.609.40-131.577,512-0.17% 大賣/鉅額交易
2020/10/271599.76159.849.6514476,3970.19% 大買/鉅額交易
2020/10/268110.01369.9210.154573,3900.06%
2020/10/2300.0099.209.28-968,808-0.01%
2020/10/22109.1159.119.11568,7790.01%
2020/10/21129.1739.219.10969,1250.01%
2020/10/2019.0619.119.07069,4270.00%
2020/10/19209.1100.009.092071,8930.03%
2020/10/1619.1000.008.98173,9940.00%
2020/10/1569.1100.009.11674,7090.01%
2020/10/1439.10129.189.11-974,511-0.01%
2020/10/13129.09179.099.10-573,837-0.01%
2020/10/1229.0500.009.01273,3730.00%
2020/10/08158.9658.989.001072,8800.01%
2020/10/07528.9200.009.025272,6590.07%
2020/10/06389.0259.029.023372,1110.05%
2020/10/0568.8268.868.75071,5360.00%
2020/09/3000.00128.348.48-1270,465-0.02%
2020/09/2958.2218.328.27470,3930.01%
2020/09/28208.19108.188.221070,3700.01%
2020/09/2528.4558.388.13-370,7690.00%
2020/09/24118.65108.408.40170,0840.00%
2020/09/2249.0300.009.01468,7950.01%
2020/09/21159.2199.169.02668,3980.01%
2020/09/18218.98159.029.04667,7370.01%
2020/09/1659.02158.938.89-1067,249-0.01%
2020/09/1589.12229.149.05-1466,450-0.02%
2020/09/145739.365339.329.164065,8230.06% 大買/大賣/
2020/09/113179.70699.789.3724864,8720.38% 大買/鉅額交易
2020/09/10489.65469.679.69259,0090.00%
2020/09/0888.74458.718.73-3754,109-0.07%
2020/09/07158.69818.698.62-6653,593-0.12%
2020/09/04578.75138.728.754453,0540.08%
2020/09/03388.74738.638.95-3550,714-0.07%
2020/09/02118.27128.238.26-147,1650.00%
2020/09/0100.00238.138.22-2347,060-0.05%
2020/08/31318.09108.168.042146,9960.04%
2020/08/28178.06328.078.06-1546,982-0.03%
2020/08/271008.22898.248.201147,4950.02%
2020/08/2667.9697.967.95-344,841-0.01%
2020/08/25778.02298.197.924844,4190.11%
2020/08/2457.8600.007.83543,1480.01%
2020/08/21297.9100.007.862942,7900.07%
2020/08/20397.89848.207.89-4541,796-0.11%
2020/08/19918.46468.478.434540,1090.11%
2020/08/18158.25208.218.20-538,429-0.01%
2020/08/17588.16198.318.203937,2050.10%
2020/08/14228.0538.058.301935,6600.05%
2020/08/1300.0037.717.65-333,352-0.01%
2020/08/1200.0027.657.70-233,278-0.01%
2020/08/1117.7200.007.66133,0330.00%
2020/08/1057.7100.007.71532,7630.02%
2020/08/0747.8177.807.72-332,445-0.01%
2020/08/06458.14638.128.00-1831,654-0.06%
2020/08/05177.85138.008.01430,2880.01%
2020/08/0400.00137.557.67-1327,915-0.05%
2020/08/0300.0016.966.98-125,9290.00%
2020/07/3000.0010.26.837.03-10.225,525-0.04%
2020/07/29126.7700.006.771225,2090.05%
2020/07/2800.0056.866.76-525,165-0.02%
2020/07/2757.1000.007.00524,7870.02%
2020/07/2400.0037.537.17-324,487-0.01%
2020/07/23137.79447.807.62-3123,626-0.13%
2020/07/2247.41107.707.70-621,353-0.03%
2020/07/2156.97156.957.00-1019,001-0.05%
2020/07/2016.5500.006.60117,8410.01%
2020/07/1600.000.26.506.53-0.218,1420.00%
2020/07/1516.5300.006.52118,3050.01%
2020/07/0800.00226.716.73-2221,034-0.10%
2020/06/2400.0066.616.61-621,797-0.03%
2020/06/2300.0026.616.61-221,947-0.01%
2020/06/2200.0026.596.52-221,870-0.01%
2020/06/1900.003.66.676.55-3.622,019-0.02%
2020/06/1856.6000.006.61521,9050.02%
2020/06/1756.3956.416.50021,6790.00%
2020/06/1656.3756.366.39021,8280.00%
2020/06/15116.3056.326.25622,2500.03%
2020/06/1100.0056.416.41-522,477-0.02%
2020/06/10116.64306.616.60-1922,375-0.08%
2020/06/09336.5156.556.502822,3560.13%
2020/06/08496.5340.86.526.518.222,5180.04%
2020/06/0556.37106.446.44-522,099-0.02%
2020/06/0456.4600.006.29521,7150.02%
2020/06/03126.47136.466.44-121,2710.00%
2020/06/0200.00166.046.05-1619,999-0.08%
2020/05/2700.002055.985.98-20520,655-0.99% 大賣/鉅額交易
2020/05/2555.8800.005.87521,0870.02%
2020/05/22115.9500.005.941121,1690.05%
2020/05/2100.00156.046.01-1521,345-0.07%
2020/05/2000.0056.086.00-521,384-0.02%
2020/05/1956.0100.006.02521,3980.02%
2020/05/1500.00126.036.00-1221,490-0.06%
2020/05/14166.0316.106.021521,6690.07%
2020/05/1200.0056.256.24-521,921-0.02%
2020/05/1156.3056.326.30021,8870.00%
2020/05/05166.2296.266.21722,1120.03%
2020/05/0400.0036.176.19-322,477-0.01%
2020/04/2700.00406.196.24-4025,148-0.16%
2020/04/2300.00106.186.09-1027,048-0.04%
2020/04/22635.93506.056.081327,1490.05%
2020/04/21536.10636.026.02-1027,247-0.04%
2020/04/20206.06276.166.13-727,460-0.03%
2020/04/17786.39396.316.203928,2260.14%
2020/04/16196.1600.006.211925,8670.07%
2020/04/1546.24136.286.28-925,942-0.03%
2020/04/1300.00105.995.98-1026,223-0.04%
2020/04/1000.0075.915.92-726,495-0.03%
2020/04/09225.81165.785.81626,7870.02%
2020/04/08145.74145.805.80026,7700.00%
2020/04/06265.6700.005.642626,6300.10%
2020/04/0115.3845.635.68-326,499-0.01%
2020/03/271805.4525.395.3117827,0420.66% 大買/鉅額交易
2020/03/2625.2600.005.26227,0260.01%
2020/03/25205.26105.215.251027,4030.04%
2020/03/24204.9600.004.942028,2210.07%
2020/03/207.65.0735.115.104.629,5600.02%
2020/03/1974.87584.864.66-5130,898-0.17%
2020/03/1800.00165.335.17-1631,962-0.05%
2020/03/17105.44195.395.29-932,560-0.03%
2020/03/16565.72215.575.493533,7840.10%
2020/03/1365.6605.865.86636,0650.02%
2020/03/12156.14326.116.06-1737,130-0.05%
2020/03/1016.9216.886.88036,5950.00%
2020/03/09336.7856.936.752836,5320.08%
2020/03/0400.0067.017.03-637,764-0.02%
2020/03/0300.0016.996.94-137,8150.00%
2020/03/0256.40606.766.72-5538,050-0.14%
2020/02/27346.6946.716.593037,8610.08%
2020/02/26206.9146.946.881637,6980.04%
2020/02/2500.00356.956.97-3537,531-0.09%
2020/02/24147.0257.107.02937,4380.02%
2020/02/2157.1000.007.10537,1890.01%
2020/02/202307.234707.167.15-24037,152-0.65% 大買/大賣/鉅額交易
2020/02/192307.202307.167.20037,0980.00% 大買/大賣/
2020/02/184607.204607.217.15037,1300.00% 大買/大賣/
2020/02/172317.052307.067.05137,0720.00% 大買/大賣/
2020/02/142667.222307.287.203636,9330.10% 大買/大賣/
2020/02/13177.4527.377.311536,7430.04%
2020/02/1200.0027.517.48-236,705-0.01%
2020/02/112307.4817.487.4822936,7390.62% 大買/鉅額交易
2020/02/10107.5500.007.501036,7690.03%
2020/02/0757.6600.007.51536,6770.01%
2020/02/0500.0037.717.59-337,075-0.01%
2020/02/03217.4157.687.621636,3090.04%
2020/01/3157.3077.477.50-235,306-0.01%
2020/01/30277.5800.007.552734,5710.08%
2020/01/20108.39488.458.38-3833,423-0.11%
2020/01/1700.0058.188.18-531,390-0.02%
2020/01/1628.1118.138.11131,1260.00%
2020/01/1588.1538.058.11531,0640.02%
2020/01/14108.1200.008.121030,8730.03%
2020/01/13297.9868.188.142330,4540.08%
2020/01/0900.00407.907.77-4029,873-0.13%
2020/01/08117.77357.807.81-2429,742-0.08%
2020/01/0700.00507.777.84-5029,419-0.17%
2019/12/2718.12358.138.09-3428,294-0.12%
2019/12/25838.17138.218.097027,9040.25%
2019/12/2400.00167.967.95-1627,107-0.06%
2019/12/23317.9500.007.963127,0900.11%
2019/12/203308.007017.897.95-37127,025-1.37% 大買/大賣/鉅額交易
2019/12/191267.93597.917.856726,6170.25% 大買/
2019/12/182808.121008.178.1018025,6260.70% 大買/鉅額交易
2019/12/171078.072918.018.07-18425,955-0.71% 大買/大賣/鉅額交易
2019/12/163468.203518.248.21-525,081-0.02% 大買/大賣/
2019/12/133027.95187.947.9728423,4461.21% 大買/鉅額交易
2019/12/12127.653617.657.69-34921,940-1.59% 大賣/鉅額交易
2019/12/116887.686407.737.674821,2860.23% 大買/大賣/
2019/12/103237.604217.547.61-9819,895-0.49% 大買/大賣/
2019/12/094317.053807.027.005117,3080.29% 大買/大賣/
2019/12/0500.0016.716.71-115,974-0.01%
2019/12/043006.683006.776.76016,1710.00% 大買/大賣/
2019/12/0200.0026.786.75-216,617-0.01%
2019/11/292026.782126.846.87-1016,172-0.06% 大買/大賣/
2019/11/283006.753006.706.71015,5270.00% 大買/大賣/
2019/11/27106.56186.696.69-815,853-0.05%
2019/11/2666.6266.586.52015,6580.00%
2019/11/2500.0056.526.56-515,643-0.03%
2019/11/22116.4366.456.44515,8970.03%
2019/11/2156.4600.006.42517,0610.03%
2019/11/1586.4856.496.45317,8500.02%
2019/11/11216.5600.006.472118,2800.11%
2019/11/0836.6700.006.67318,1100.02%
2019/11/0610.46.7000.006.7410.418,8700.06%
2019/11/04106.7200.006.731018,6060.05%
2019/11/0116.5000.006.50118,3720.01%
2019/10/3126.471356.486.48-13318,537-0.72% 大賣/鉅額交易
2019/10/3000.00706.556.54-7018,554-0.38%
2019/10/2500.0056.566.56-519,303-0.03%
2019/10/2100.00306.636.63-3019,523-0.15%
2019/10/1800.00306.636.63-3019,439-0.15%
2019/10/1600.00156.526.52-1519,131-0.08%
2019/10/15306.5016.506.462919,5420.15%
2019/10/14706.5800.006.527019,5820.36%
2019/10/0900.0066.556.50-619,373-0.03%
2019/10/0866.4100.006.41619,0700.03%
2019/10/0700.0056.466.46-519,238-0.03%
2019/10/0356.3800.006.42519,1830.03%
2019/10/01206.4500.006.452019,4290.10%
2019/09/2736.4900.006.40319,3160.02%
2019/09/26106.7000.006.651019,0350.05%
2019/09/2556.6800.006.69519,0300.03%
2019/09/232806.8700.006.8728018,9181.48% 大買/鉅額交易
2019/09/20476.95117.016.933618,8370.19%
2019/09/1900.00106.736.76-1017,876-0.06%
2019/09/18506.8300.006.825018,3290.27%
2019/09/0900.00276.876.87-2719,204-0.14%
2019/09/0600.0096.926.92-919,110-0.05%
2019/09/0546.8500.006.84418,8920.02%
2019/09/04276.90706.886.87-4318,593-0.23%
2019/08/302256.7246.726.7022118,0101.23% 大買/鉅額交易
2019/08/29136.6216.626.641217,4980.07%
2019/08/2800.00406.496.47-4017,109-0.23%
2019/08/2716.52806.506.47-7917,008-0.46%
2019/08/26216.59106.666.631116,6240.07%
2019/08/21906.24106.236.228015,1650.53%
2019/08/1600.0066.096.08-614,795-0.04%
2019/08/1565.8500.005.88614,5170.04%
2019/08/1400.0036.025.98-314,555-0.02%
2019/08/08256.2786.176.321714,6330.12%
2019/08/0615.6675.745.87-614,341-0.04%
2019/08/05126.0866.305.99614,3380.04%
2019/08/0286.3300.006.31814,2070.06%
2019/07/3136.59106.616.64-714,184-0.05%
2019/07/30166.6800.006.611614,1760.11%
2019/07/2900.00106.856.95-1014,538-0.07%
2019/07/26206.79106.806.801014,2570.07%
2019/07/2400.00166.986.96-1614,087-0.11%
2019/07/2356.9056.906.92014,1790.00%
2019/07/2200.00206.966.90-2014,373-0.14%
2019/07/1956.93106.906.89-514,872-0.03%
2019/07/18426.9016.936.884115,3650.27%
2019/07/1717.03107.077.06-915,473-0.06%
2019/07/1600.0026.866.86-215,240-0.01%
2019/07/1500.0066.806.79-615,370-0.04%
2019/07/1266.8366.836.83016,1240.00%
2019/07/1100.0086.786.90-816,874-0.05%
2019/07/1086.7426.766.73618,9280.03%
2019/07/0916.7200.006.72120,3120.00%
2019/07/0816.7600.006.76121,4710.00%
2019/07/0516.6800.006.80121,8660.00%
2019/07/0300.003506.636.65-35023,432-1.49% 大賣/鉅額交易
2019/07/021006.601006.626.62023,9050.00%
2019/06/27126.61106.656.65224,1750.01%
2019/06/26326.57246.556.58824,0480.03%
2019/06/253236.643106.576.521324,2530.05% 大買/大賣/
2019/06/244106.674506.556.56-4023,653-0.17% 大買/大賣/
2019/06/1800.0066.696.69-622,123-0.03%
2019/06/17516.7900.006.715122,0570.23%
2019/06/143556.7900.006.7935522,0101.61% 大買/鉅額交易
2019/06/1200.00106.896.84-1021,930-0.05%
2019/06/11136.9086.896.87521,9710.02%
2019/06/06106.9700.006.881021,8550.05%
2019/05/3146.9400.006.96421,8600.02%
2019/05/3026.8916.906.90121,7950.00%
2019/05/2800.00106.836.70-1021,749-0.05%
2019/05/27156.8756.856.811021,7160.05%
2019/05/2336.8200.006.78321,6650.01%
2019/05/2016.9300.006.82121,4210.00%
2019/05/1700.00706.876.86-7021,277-0.33%
2019/05/16116.9400.006.901121,1680.05%
2019/05/15757.2000.007.087520,9900.36%
2019/05/1400.004116.987.07-41120,775-1.98% 大賣/鉅額交易
2019/05/13196.96126.916.89720,3990.03%
2019/05/10281.67.102807.147.061.620,2300.01% 大買/大賣/
2019/05/092867.102857.037.06120,3150.00% 大買/大賣/
2019/05/0857.1257.227.24020,1300.00%
2019/05/0700.00107.457.37-1020,084-0.05%
2019/05/06247.4557.417.331920,0290.09%
2019/05/0357.9087.997.89-319,421-0.02%
2019/05/0267.9500.007.95619,3210.03%
2019/04/2968.045.18.167.940.919,1160.00%
2019/04/2658.0318.138.03418,9140.02%
2019/04/25188.15178.308.17118,6730.01%
2019/04/2478.1858.228.10218,1410.01%
2019/04/2300.00108.028.07-1017,628-0.06%
2019/04/22218.25208.148.11117,2960.01%
2019/04/19208.07508.138.22-3016,989-0.18%
2019/04/18508.2100.008.085016,7610.30%
2019/04/17518.34918.398.36-4016,042-0.25%
2019/04/161738.341128.278.226115,2840.40% 大買/大賣/
2019/04/1500.00307.958.30-3013,253-0.23%
2019/04/1247.50307.507.55-2611,916-0.22%
2019/04/10257.30247.267.25110,4000.01%
2019/04/0957.2000.007.1959,7760.05%
2019/04/08106.69176.736.98-78,706-0.08%
2019/04/03186.6600.006.63188,3210.22%
2019/04/0136.8200.006.8038,2080.04%
2019/03/28216.78126.786.7798,4540.11%
2019/03/25106.9016.916.9398,3310.11%
2019/03/221626.9476.966.931558,3641.85% 大買/鉅額交易
2019/03/21566.9100.006.91568,3750.67%
2019/03/202006.9400.006.922008,4012.38% 大買/鉅額交易
2019/03/1926.9200.006.9228,4610.02%
2019/03/1300.006.26.996.98-6.28,621-0.07%
2019/03/1267.0600.007.0768,6640.07%
2019/03/0700.0087.117.10-89,001-0.09%
2019/03/0500.00957.007.03-959,080-1.05%
2019/02/2700.0017.027.09-19,228-0.01%
2019/02/2617.0100.007.0119,2580.01%
2019/02/2557.0267.037.08-19,346-0.01%
2019/02/2100.0057.006.94-59,283-0.05%
2019/02/2056.8600.006.9059,2220.05%
2019/02/1300.0096.796.81-99,327-0.10%
2019/02/12106.7446.766.7669,3230.06%
2019/02/1100.00106.836.81-109,395-0.11%
2019/01/30216.873656.906.85-3449,401-3.66% 大賣/鉅額交易
2019/01/2800.0017.167.01-19,123-0.01%
2019/01/2597.0667.097.0839,1600.03%
2019/01/2457.1617.147.0649,1620.04%
2019/01/2167.0667.067.0509,2920.00%
2019/01/1556.8856.916.96010,0470.00%
2019/01/1156.8656.896.89010,2320.00%
2019/01/1016.9016.916.92010,2220.00%
2019/01/0956.9657.037.04010,2460.00%
2019/01/0857.0900.006.95510,2810.05%
2019/01/0700.0077.197.09-710,323-0.07%
2018/12/2700.0056.916.89-511,033-0.05%
2018/12/2600.0016.536.70-111,062-0.01%
2018/12/25216.5666.556.481511,3640.13%
2018/12/2486.6526.686.69611,3190.05%
2018/12/2256.7400.006.73511,1960.04%
2018/12/2136.681.56.806.801.511,2970.01%
2018/12/1900.0057.027.00-510,936-0.05%
2018/12/1800.0027.067.06-210,883-0.02%
2018/12/0400.0087.587.55-811,794-0.07%
2018/12/0387.6057.647.60311,8770.03%
2018/11/0937.1200.007.07311,4470.03%
2018/10/3000.00456.646.63-4513,144-0.34%
2018/10/2900.0016.636.61-113,195-0.01%
2018/10/26456.6000.006.554513,1960.34%
2018/10/2526.7200.006.60213,2210.02%
2018/10/2427.1600.006.95213,1730.02%
2018/10/2300.0057.077.08-513,239-0.04%
2018/10/11106.73226.736.61-1212,800-0.09%
2018/10/0957.2000.007.20512,3050.04%
2018/10/0800.0057.277.27-512,223-0.04%
2018/10/0500.00807.177.15-8012,104-0.66%
2018/10/03147.17157.117.13-111,871-0.01%
2018/10/02367.3000.007.313611,7140.31%
2018/10/0100.0027.427.45-212,016-0.02%
2018/09/2827.5200.007.53212,0640.02%
2018/09/2700.0037.527.52-312,216-0.02%
2018/09/2117.4000.007.45112,7560.01%
2018/09/2027.4027.417.39012,7860.00%
2018/09/1897.5500.007.55912,9840.07%
2018/09/1300.0087.797.75-813,361-0.06%
2018/09/1257.7400.007.83513,4760.04%
2018/09/1100.00177.727.89-1713,576-0.13%
2018/09/10157.54327.537.28-1713,606-0.12%
2018/09/07107.9800.007.931014,7140.07%
2018/09/06658.13258.138.114014,7290.27%
2018/09/0500.00208.238.20-2014,781-0.14%
2018/09/04108.2200.008.261014,9230.07%
2018/08/2900.00908.228.19-9016,757-0.54%
2018/08/20108.2000.008.161018,5850.05%
2018/08/161158.1558.168.1311018,6920.59% 大買/鉅額交易
2018/08/15128.2728.278.251019,0920.05%
2018/08/1318.5000.008.45119,2400.01%
2018/08/0998.9300.008.91919,0470.05%
2018/08/0700.00159.189.24-1518,865-0.08%
2018/08/0300.001108.788.84-11018,590-0.59% 大賣/鉅額交易
2018/07/3000.00118.898.80-1119,531-0.06%
2018/07/251108.6718.668.6710919,4260.56% 大買/鉅額交易
2018/07/2400.0048.688.62-419,513-0.02%
2018/07/23158.70108.678.66519,6520.03%
2018/07/1918.6000.008.58120,0170.00%
2018/07/1800.005.18.738.65-5.120,852-0.02%
2018/07/1258.6900.008.68521,8960.02%
2018/07/1038.8400.008.72322,7880.01%
2018/07/0900.00248.988.90-2422,913-0.10%
2018/07/0600.00128.408.45-1222,667-0.05%
2018/07/0558.3500.008.35522,9830.02%
2018/07/0400.0059.018.95-523,252-0.02%
2018/07/03128.9900.008.951223,8740.05%
2018/06/2719.1619.309.15023,6730.00%
2018/06/2500.0039.369.34-323,583-0.01%
2018/06/22189.4529.559.331623,7840.07%
2018/06/21269.7200.009.692623,6590.11%
2018/06/1929.8400.009.81223,9790.01%
2018/06/1579.793810.009.80-3123,618-0.13%
2018/06/1339.7449.739.69-123,5410.00%
2018/06/1159.7300.009.72525,4660.02%
2018/06/08149.73469.799.65-3225,771-0.12%
2018/06/07439.7200.009.634325,3680.17%
2018/06/06179.9119.989.801624,8280.06%
2018/06/0539.5129.529.73124,2360.00%
2018/05/3100.0049.359.33-423,889-0.02%
2018/05/3049.2100.009.23423,7760.02%
2018/05/2900.0019.409.41-123,5760.00%
2018/05/2829.3359.149.31-323,418-0.01%
2018/05/2569.0200.009.04622,9630.03%
2018/05/2428.9128.968.92022,9040.00%
2018/05/23109.0159.178.96523,0050.02%
2018/05/2200.00108.808.80-1022,527-0.04%
2018/05/2100.0038.808.77-322,669-0.01%
2018/05/1800.0028.728.66-222,566-0.01%
2018/05/1728.6228.708.64022,6550.00%
2018/05/1628.6600.008.64222,8410.01%
2018/05/15268.74108.718.671623,1040.07%
2018/05/1100.00178.668.76-1724,032-0.07%
2018/05/10118.5100.008.511124,0540.05%
2018/05/0958.6658.718.64024,4700.00%
2018/05/0828.58178.618.75-1524,343-0.06%
2018/05/0400.0068.198.19-625,256-0.02%
2018/05/0378.1300.008.15725,3500.03%
2018/04/3000.00108.128.20-1026,080-0.04%
2018/04/2758.1000.008.05526,3310.02%
2018/04/2668.0400.008.00626,6280.02%
2018/04/25128.1100.008.201226,7050.04%
2018/04/24247.98158.098.06927,1330.03%
2018/04/2388.6238.558.50527,4300.02%
2018/04/2028.9000.008.89228,9310.01%
2018/04/1900.0059.009.04-528,878-0.02%
2018/04/1828.88108.878.84-828,886-0.03%
2018/04/1718.80108.838.80-928,693-0.03%
2018/04/16208.89218.828.75-128,4410.00%
2018/04/13269.11119.069.051528,2720.05%
2018/04/1259.2600.009.20528,0530.02%
2018/04/11149.36319.379.35-1727,954-0.06%
2018/04/10459.25199.239.222628,0460.09%
2018/04/09279.6259.559.462227,7080.08%
2018/04/03199.9619.979.921826,9990.07%
2018/03/2900.00710.1010.05-727,228-0.03%
2018/03/28710.0500.0010.05727,2850.03%
2018/03/2700.001310.2810.20-1327,469-0.05%
2018/03/26110.10210.1010.15-127,3580.00%
2018/03/23210.1000.0010.10227,2980.01%
2018/03/2200.002310.4710.30-2327,279-0.08%
2018/03/21510.401310.4010.30-827,103-0.03%
2018/03/2012710.3600.0010.3512727,1300.47% 大買/鉅額交易
2018/03/19410.3100.0010.35426,7910.01%
2018/03/16210.48710.6010.60-526,265-0.02%
2018/03/15110.303010.3510.60-2925,961-0.11%
2018/03/1400.003010.0710.15-3024,901-0.12%
2018/03/1300.0079.909.90-726,175-0.03%
2018/03/1200.00309.889.88-3026,392-0.11%
2018/03/09679.95139.919.915426,6540.20%
2018/03/081510.10310.1010.051226,6970.04%
2018/02/271010.0010010.0510.05-9029,812-0.30%
2018/02/23510.0000.0010.00530,3850.02%
2018/02/22210.0500.0010.05230,8550.01%
2018/02/1200.002510.1510.05-2532,517-0.08%
2018/02/09109.8100.009.871034,0760.03%
2018/02/073010.0000.009.873034,9680.09%
2018/02/06249.76209.799.62435,4830.01%
2018/02/05110.4000.0010.40135,3170.00%
2018/02/024.410.630.710.6010.653.835,9850.01%
2018/02/01310.65710.8710.70-437,578-0.01%
2018/01/31210.5500.0010.65238,4860.01%
2018/01/3024810.734010.9410.7020839,4570.53% 大買/鉅額交易
2018/01/2900.004.510.6810.80-4.539,080-0.01%
2018/01/251010.6600.0010.551041,8410.02%
2018/01/2411210.65310.6510.6510941,8770.26% 大買/鉅額交易
2018/01/233310.5000.0010.453341,9150.08%
2018/01/2200.00210.8010.65-241,9610.00%
2018/01/19510.504310.5010.50-3842,084-0.09%
2018/01/18610.6500.0010.40642,0590.01%
2018/01/17710.7011410.8610.70-10741,748-0.26% 大賣/鉅額交易
2018/01/1600.0052.210.4810.90-52.240,989-0.13%
2018/01/1500.001710.1610.20-1739,721-0.04%
2018/01/12710.107510.1110.10-6839,993-0.17%
2018/01/10510.0000.009.97541,1200.01%
2018/01/09169.921010.0510.10641,2180.01%
2018/01/080.210.05410.2510.10-3.841,096-0.01%
2018/01/05810.252010.2010.20-1241,723-0.03%
2018/01/041010.251810.2310.25-842,327-0.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章