禾昌 (6158)-永豐金-屏東券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
56張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	30.40	0	0.00	30.35	1	90	1.10%
2024/06/07	1	30.55	0	0.00	30.75	1	92	1.08%
2024/06/04	0	0.00	1	30.65	30.70	-1	99	-1.00%
2024/05/31	0	0.00	1	30.80	30.70	-1	106	-0.94%
2024/05/30	2	30.10	7	30.20	30.40	-5	108	-4.60%
2024/05/28	2	30.43	0	0.00	30.40	2	110	1.81%
2024/05/27	1	30.10	0	0.00	30.10	1	112	0.89%
2024/05/17	0	0.00	6	29.78	29.85	-6	145	-4.11%
2024/05/03	0	0.00	2	30.50	30.00	-2	202	-0.99%
2024/04/18	0	0.00	1	28.85	28.85	-1	200	-0.50%
2024/04/16	7	29.64	0	0.00	28.25	7	201	3.48%
2024/04/08	2	31.40	0	0.00	31.35	2	197	1.01%
2024/03/26	2	31.13	0	0.00	30.70	2	207	0.97%
2024/03/11	1	31.15	0	0.00	31.15	1	231	0.43%
2024/03/06	1	32.10	0	0.00	32.25	1	236	0.42%
2024/02/23	1	34.35	0	0.00	34.05	1	284	0.35%
2024/02/02	2	33.70	4	32.71	32.15	-2	520	-0.38%
2024/01/18	1	30.35	0	0.00	30.75	1	648	0.15%
2024/01/17	0	0.00	1	30.60	30.95	-1	662	-0.15%
2023/12/19	1	32.95	0	0.00	33.15	1	1,416	0.07%
2023/12/15	0	0.00	2	33.60	33.55	-2	1,431	-0.14%
2023/12/11	0	0.00	2	34.80	34.70	-2	1,466	-0.14%
2023/12/07	2	34.40	0	0.00	34.40	2	1,477	0.14%
2023/11/29	2	34.55	0	0.00	34.65	2	1,788	0.11%
2023/11/21	8	37.37	0	0.00	35.00	8	1,747	0.46%
2023/11/20	0	0.00	1	37.60	38.80	-1	1,613	-0.06%
2023/11/07	1	34.10	0	0.00	33.45	1	1,623	0.06%
2023/10/31	0	0.00	1	35.20	35.10	-1	1,583	-0.06%
2023/10/30	0	0.00	2	35.95	35.95	-2	1,583	-0.13%
2023/10/27	0	0.00	5	36.90	36.85	-5	1,585	-0.32%
2023/10/25	3	39.05	0	0.00	38.20	3	1,625	0.18%
2023/10/24	1	38.05	0	0.00	37.95	1	1,623	0.06%
2023/10/23	3	39.32	1	39.35	38.90	2	1,613	0.12%
2023/10/20	5	39.25	11	38.66	39.70	-6	1,624	-0.37%
2023/10/19	27	40.93	25	40.98	40.50	2	1,615	0.12%
2023/10/16	1	38.30	0	0.00	38.20	1	1,560	0.06%
2023/10/12	2	39.95	1	39.20	39.20	1	1,446	0.07%
2023/10/11	1	38.80	1	38.65	38.80	0	1,306	0.00%
2023/10/03	0	0.00	1	35.20	35.20	-1	1,228	-0.08%
2023/09/27	0	0.00	1	37.95	38.40	-1	1,180	-0.08%
2023/09/22	0	0.00	3	35.50	36.40	-3	1,141	-0.26%
2023/09/15	2	36.30	0	0.00	35.80	2	1,097	0.18%
2023/09/14	1	36.10	0	0.00	37.30	1	1,077	0.09%
2023/09/12	0.5	35.30	0	0.00	35.50	0.5	1,059	0.05%
2023/09/07	1	38.10	1	38.40	38.35	0	958	0.00%
2023/09/06	4	37.95	4	37.70	37.95	0	917	0.00%
2023/08/28	0	0.00	1	30.70	30.50	-1	734	-0.14%
2023/08/24	1	32.10	0	0.00	31.65	1	728	0.14%
2023/08/23	1	32.40	0	0.00	32.30	1	719	0.14%
2023/08/22	0.5	33.15	0	0.00	32.15	0.5	715	0.07%
2023/08/16	1	36.00	0	0.00	35.10	1	648	0.15%
2023/08/14	0	0.00	1	35.35	35.60	-1	611	-0.16%
2023/07/31	1	36.70	5	36.56	36.00	-4	462	-0.87%
2023/07/28	6	36.23	8	35.74	36.00	-2	434	-0.46%
2023/07/27	0	0.00	10	35.19	34.40	-10	394	-2.54%
2023/07/26	0	0.00	1	35.05	34.45	-1	383	-0.26%
2023/07/25	15	34.42	14.1	35.45	35.95	0.9	358	0.25%
2023/07/24	19.1	33.84	38	34.40	35.30	-19	318	-5.95%
2023/07/21	32.1	32.90	31	33.33	33.40	1.1	260	0.40%
2023/07/20	34	31.30	2	31.55	31.55	32	181	17.67%
2023/07/19	0	0.00	16	28.70	28.70	-16	122	-13.10%
2023/07/17	3	26.13	0	0.00	26.20	3	113	2.65%
2023/07/05	14	28.18	0	0.00	28.15	14	140	9.96%
2023/06/07	1	28.45	3	27.58	27.50	-2	122	-1.63%
2023/05/31	1	25.55	0	0.00	25.40	1	94	1.06%
2023/05/23	0	0.00	4	25.90	25.90	-4	102	-3.92%
2023/05/05	5	26.54	1	26.45	26.15	4	132	3.01%
2023/04/25	1	25.85	0	0.00	25.85	1	128	0.78%
2023/04/11	0	0.00	22	28.06	28.15	-22	109	-20.03%
2023/04/10	22	27.12	0	0.00	27.45	22	89	24.50%
2023/03/24	0	0.00	1	26.10	26.00	-1	81	-1.23%
2023/03/16	1	24.55	0	0.00	24.50	1	74	1.34%
2023/02/21	0	27.10	0	0.00	26.95	0	78	0.00%
2022/08/12	0	0.00	1	29.40	29.25	-1	112	-0.89%
2022/06/10	1	33.20	0	0.00	33.40	1	241	0.41%
2022/06/06	0	0.00	1	34.20	34.30	-1	263	-0.38%
2022/05/05	0	0.00	0	35.00	34.90	0	636	0.00%
2022/04/15	0	0.00	1	34.00	33.55	-1	1,034	-0.10%
2022/04/11	1	35.80	0	0.00	35.05	1	1,139	0.09%
2022/04/07	1	37.50	0	0.00	36.85	1	1,224	0.08%
2022/04/06	0	0.00	1	38.20	38.25	-1	1,583	-0.06%
2022/04/01	0	0.00	1	37.60	37.35	-1	1,819	-0.05%
2022/03/31	1	37.35	0	0.00	37.35	1	2,007	0.05%
2022/03/30	0	0.00	1	38.30	38.25	-1	2,214	-0.05%
2022/03/29	1	36.90	0	0.00	36.35	1	2,299	0.04%
2022/03/25	1	37.90	0	0.00	37.80	1	2,364	0.04%
2022/03/23	0	37.73	0	0.00	36.80	0	2,338	0.00%
2022/03/08	5	38.00	0	0.00	37.80	5	2,336	0.21%
2022/02/17	0	0.00	5	46.45	48.10	-5	2,249	-0.22%
2022/02/16	5	45.40	0	0.00	45.40	5	2,194	0.23%
2022/02/10	1	50.00	0	0.00	48.80	1	2,200	0.05%
2022/02/09	0	0.00	5	47.95	47.95	-5	2,200	-0.23%
2022/01/20	5	45.15	0	0.00	45.15	5	2,240	0.22%
2022/01/18	0	0.00	1	48.40	47.20	-1	2,163	-0.05%
2021/12/30	0	0.00	1	53.90	53.90	-1	1,737	-0.06%
2021/12/29	7	53.43	6	54.05	55.30	1	1,691	0.06%
2021/12/28	1	51.10	4	50.88	53.10	-3	1,334	-0.22%
2021/12/27	1	46.65	2	45.88	48.30	-1	1,100	-0.09%
2021/12/24	5	45.10	5	45.68	43.95	0	917	0.00%
2021/12/23	0	0.00	3	41.37	42.60	-3	705	-0.42%
2021/12/22	3	38.23	1	38.00	38.75	2	615	0.32%
2021/12/06	0	0.00	0	33.80	33.80	0	562	0.00%
2021/11/23	1	33.60	0	0.00	33.30	1	681	0.15%
2021/11/11	0	0.00	0.3	34.00	34.00	-0.3	684	-0.04%
2021/11/09	0.1	34.45	0	0.00	34.30	0.1	697	0.01%
2021/11/08	1.2	37.80	1	36.55	36.30	0.2	680	0.03%
2021/09/06	0	0.00	15	34.85	34.00	-15	1,034	-1.45%
2021/09/03	15	34.41	0	0.00	34.65	15	1,019	1.47%
2021/08/12	10	36.61	10	36.31	37.15	0	839	0.00%
2021/08/09	0	0.00	1	39.60	38.70	-1	773	-0.13%
2021/08/06	1	39.05	0	0.00	38.20	1	675	0.15%
2021/08/02	0	0.00	2	36.20	35.85	-2	348	-0.57%
2021/07/28	0	0.00	1	34.95	34.50	-1	273	-0.37%
2021/07/23	1	30.15	0	0.00	30.50	1	170	0.59%
2021/04/22	0	0.00	2	37.55	35.25	-2	683	-0.29%
2021/04/21	1	36.00	0	0.00	36.10	1	663	0.15%
2021/04/16	4	38.54	1	37.70	37.55	3	638	0.47%
2021/04/06	0	0.00	5	35.90	35.80	-5	498	-1.00%
2021/04/01	2	35.58	0	0.00	35.10	2	497	0.40%
2021/03/31	3	35.70	0	0.00	36.20	3	504	0.59%
2021/03/29	1	34.80	0	0.00	34.70	1	495	0.20%
2021/03/22	1	38.40	0	0.00	38.05	1	447	0.22%
2021/03/19	1	38.10	6	36.96	37.85	-5	417	-1.20%
2021/03/18	6	36.60	0	0.00	36.60	6	303	1.98%
2021/03/05	0	0.00	2	32.15	32.00	-2	288	-0.69%
2021/02/24	0	0.00	1	32.65	32.65	-1	315	-0.32%
2021/01/20	0	0.00	2	31.60	31.60	-2	331	-0.60%
2021/01/06	0	0.00	4	33.51	33.25	-4	358	-1.11%
2020/12/24	0	0.00	10	33.00	33.20	-10	369	-2.71%
2020/12/09	0	0.00	1	36.20	35.15	-1	395	-0.25%
2020/12/07	0	0.00	5	32.10	32.05	-5	345	-1.45%
2020/12/03	0	0.00	10	33.10	32.90	-10	369	-2.71%
2020/11/27	1	31.90	0	0.00	32.00	1	493	0.20%
2020/10/14	0	0.00	1	32.65	32.60	-1	686	-0.15%
2020/09/21	0	0.00	3	32.20	32.15	-3	941	-0.32%
2020/09/17	3	33.50	2	33.33	32.30	1	931	0.11%
2020/09/15	0	0.00	2	32.35	31.80	-2	901	-0.22%
2020/09/14	2	31.25	0	0.00	32.05	2	896	0.22%
2020/09/10	2	32.50	0	0.00	32.25	2	881	0.23%
2020/09/09	0	0.00	5	32.83	32.30	-5	870	-0.57%
2020/09/08	2	31.43	0	0.00	31.10	2	844	0.24%
2020/09/07	3	32.37	2	31.50	31.55	1	841	0.12%
2020/09/04	2	32.10	0	0.00	32.55	2	831	0.24%
2020/09/02	4	34.81	0	0.00	35.10	4	795	0.50%
2020/08/07	0	0.00	1	30.20	31.30	-1	529	-0.19%
2020/07/17	0	0.00	1	27.80	27.30	-1	497	-0.20%
2020/07/16	12	32.34	1	32.20	29.05	11	478	2.30%
2020/07/13	16	32.09	1	30.75	32.10	15	325	4.61%
2020/07/10	2	26.60	4	27.89	29.20	-2	257	-0.78%
2020/07/09	7	26.49	5	26.34	26.55	2	216	0.92%
2020/07/07	0	0.00	2	25.15	24.65	-2	200	-1.00%
2020/07/06	2	25.20	0	0.00	25.15	2	202	0.99%
2020/07/03	0	0.00	1	25.50	25.00	-1	207	-0.48%
2020/07/02	1	26.15	0.5	26.15	26.15	0.5	199	0.25%
2020/05/15	0	0.00	1	22.50	21.90	-1	227	-0.44%
2020/05/11	1	23.70	3	22.95	23.95	-2	210	-0.95%
2020/05/08	4	21.56	1	21.80	21.80	3	191	1.57%
2020/04/28	0	0.00	1	18.80	18.95	-1	172	-0.58%
2020/04/09	0	0.00	1	18.55	18.15	-1	194	-0.51%
2020/04/07	1	17.35	0	0.00	18.00	1	280	0.36%
2020/04/06	0	0.00	1	16.45	16.40	-1	277	-0.36%
2020/03/27	0	0.00	1	16.85	16.90	-1	278	-0.36%
2020/03/25	1	16.00	6	15.73	15.85	-5	275	-1.81%
2020/03/20	0	0.00	2	13.70	14.20	-2	264	-0.76%
2020/03/19	2	13.50	0	0.00	13.50	2	260	0.77%
2020/03/16	2	17.15	0	0.00	16.65	2	251	0.80%
2020/03/13	2	18.35	0	0.00	18.50	2	248	0.80%
2020/03/12	3	20.63	0	0.00	20.30	3	241	1.24%
2020/03/09	0	0.00	1	23.55	23.40	-1	240	-0.42%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/03/03	1	24.35	0	0.00	24.30	1	256	0.39%
2020/03/02	0	0.00	1	24.20	24.25	-1	256	-0.39%
2020/02/24	0	0.00	1	25.50	25.40	-1	260	-0.38%
2020/02/21	1	25.65	1	25.85	25.80	0	259	0.00%
2020/02/17	0	0.00	1	24.80	24.80	-1	253	-0.39%
2020/02/12	1	24.30	0	0.00	24.35	1	263	0.38%
2020/02/06	0	0.00	1	24.75	24.65	-1	271	-0.37%
2020/02/03	1	23.95	0	0.00	23.75	1	290	0.34%
2020/01/09	0	0.00	5	28.30	28.25	-5	299	-1.67%
2020/01/07	1	29.05	0	0.00	28.90	1	300	0.33%
2020/01/02	0	0.00	1	30.05	30.05	-1	308	-0.32%
2019/12/31	2	30.23	5	31.14	29.80	-3	318	-0.94%
2019/12/26	1	29.45	0	0.00	29.55	1	304	0.33%
2019/12/18	1	29.50	0	0.00	29.45	1	389	0.26%
2019/12/17	1	29.30	6	29.35	29.45	-5	407	-1.23%
2019/12/03	15	30.92	2	30.90	31.05	13	834	1.56%
2019/11/13	2	30.63	0	0.00	30.35	2	977	0.20%
2019/11/11	1	30.20	0	0.00	29.95	1	993	0.10%
2019/11/06	1	31.05	0	0.00	31.05	1	1,036	0.10%
2019/11/04	0.5	31.90	0	0.00	31.95	0.5	1,086	0.05%
2019/11/01	2	30.80	1	30.80	30.85	1	1,125	0.09%
2019/10/31	3	31.78	2	31.80	31.55	1	1,166	0.09%
2019/10/30	1	32.95	1	32.90	32.95	0	1,186	0.00%
2019/10/29	5	33.60	6	33.78	33.50	-1	1,217	-0.08%
2019/10/28	0	0.00	1	34.35	34.30	-1	1,245	-0.08%
2019/10/21	0.5	35.80	0	0.00	35.80	0.5	1,513	0.03%
2019/10/15	6	35.85	0	0.00	35.70	6	1,739	0.34%
2019/10/14	5	35.60	11	35.83	35.50	-6	1,820	-0.33%
2019/10/09	3	36.80	3	36.65	36.70	0	1,934	0.00%
2019/10/08	8	36.75	3	36.60	36.80	5	2,081	0.24%
2019/10/07	10	36.66	15	36.92	36.70	-5	2,080	-0.24%
2019/09/26	0	0.00	2	25.78	25.30	-2	2,054	-0.10%
2019/09/25	2	26.43	2	26.30	25.95	0	2,035	0.00%
2019/09/24	1	26.80	0	0.00	26.70	1	2,026	0.05%
2019/09/17	1	27.80	0	0.00	27.80	1	2,003	0.05%
2019/09/16	5	28.30	5	28.73	28.30	0	2,008	0.00%
2019/09/12	3	29.10	4	29.09	29.10	-1	2,019	-0.05%
2019/09/09	4	29.54	0	0.00	28.70	4	2,051	0.19%
2019/09/06	1	30.10	1	30.40	29.70	0	2,066	0.00%
2019/09/04	0	0.00	1	27.85	27.80	-1	1,958	-0.05%
2019/08/12	1	25.95	0	0.00	25.90	1	2,128	0.05%
2019/08/08	0	0.00	1	25.45	25.70	-1	2,176	-0.05%
2019/08/07	5	26.10	5	26.14	25.15	0	2,207	0.00%
2019/08/06	10	25.73	10	25.59	25.90	0	2,224	0.00%
2019/08/05	1	27.30	0	0.00	26.40	1	2,235	0.04%
2019/08/01	1	27.00	0	0.00	27.10	1	2,271	0.04%
2019/07/31	7	26.60	9	26.80	27.05	-2	2,275	-0.09%
2019/07/30	17	27.75	11	27.88	27.05	6	2,271	0.26%
2019/07/29	1	28.20	6	28.47	28.20	-5	2,260	-0.22%
2019/07/22	0	0.00	1	41.15	41.00	-1	2,710	-0.04%
2019/07/17	0	0.00	6	41.90	41.80	-6	2,575	-0.23%
2019/07/15	1	42.00	0	0.00	42.00	1	2,504	0.04%
2019/07/12	5	42.78	7	42.61	42.75	-2	2,455	-0.08%
2019/07/11	6	42.18	0	0.00	42.00	6	2,421	0.25%
2019/07/09	11	46.40	16	44.79	44.35	-5	2,291	-0.22%
2019/07/08	25	44.65	25	44.75	46.20	0	2,178	0.00%
2019/07/04	0	0.00	5	42.15	42.00	-5	2,056	-0.24%
2019/06/24	0	0.00	15	42.10	42.05	-15	2,206	-0.68%
2019/06/21	5	43.80	25	42.82	42.65	-20	2,217	-0.90%
2019/06/19	7	42.97	0	0.00	42.75	7	2,210	0.32%
2019/06/17	3	42.50	2	42.45	42.55	1	2,234	0.04%
2019/06/14	13	42.08	4	41.44	41.55	9	2,230	0.40%
2019/06/12	1	41.00	0	0.00	40.80	1	2,245	0.04%
2019/06/04	5	41.98	2	42.70	41.80	3	2,538	0.12%
2019/06/03	4	42.20	0	0.00	41.75	4	2,584	0.15%
2019/05/31	2	43.93	7	44.09	43.65	-5	2,625	-0.19%
2019/05/30	2	39.60	0	0.00	43.30	2	2,519	0.08%
2019/05/29	0	0.00	1	39.40	39.40	-1	2,607	-0.04%
2019/05/27	2	40.15	0	0.00	40.15	2	2,810	0.07%
2019/05/24	1	40.65	0	0.00	40.80	1	2,862	0.03%
2019/05/23	0	0.00	2	40.30	40.45	-2	2,849	-0.07%
2019/05/20	3	40.15	0	0.00	40.15	3	2,821	0.11%
2019/05/17	0	0.00	2	40.05	41.30	-2	2,810	-0.07%
2019/05/16	4	43.83	3	42.95	40.55	1	2,772	0.04%
2019/05/13	1	43.15	0	0.00	44.20	1	2,647	0.04%
2019/05/10	0	0.00	2	44.30	44.10	-2	2,624	-0.08%
2019/05/09	0	0.00	2	45.00	45.35	-2	2,588	-0.08%
2019/05/07	10	47.03	0	0.00	46.50	10	2,524	0.40%
2019/04/30	4	47.18	4	47.16	48.00	0	2,370	0.00%
2019/04/29	1	48.30	2	48.05	48.90	-1	2,272	-0.04%
2019/04/26	3	46.25	25	46.16	46.55	-22	1,975	-1.11%
2019/04/23	0	0.00	7	34.95	35.00	-7	1,779	-0.39%
2019/04/19	0	0.00	3	34.40	34.40	-3	1,749	-0.17%
2019/04/17	5	34.83	5	35.67	34.45	0	1,729	0.00%
2019/04/09	0	0.00	2	33.45	33.35	-2	1,641	-0.12%
2019/04/08	4	32.05	0	0.00	32.25	4	1,613	0.25%
2019/04/03	2	33.78	0	0.00	32.45	2	1,586	0.13%
2019/04/02	10	34.43	0	0.00	33.40	10	1,561	0.64%
2019/04/01	15	36.60	1	35.80	35.80	14	1,525	0.92%
2019/03/29	2	35.95	2	36.80	36.80	0	1,525	0.00%
2019/03/28	0	0.00	2	37.20	36.10	-2	1,493	-0.13%
2019/03/27	2	36.10	2	36.90	37.25	0	1,481	0.00%
2019/03/26	2	37.60	0	0.00	35.75	2	1,437	0.14%
2019/03/25	4	36.25	1	35.70	36.80	3	1,419	0.21%
2019/03/21	1	38.40	5	37.42	37.95	-4	1,394	-0.29%
2019/03/20	5	36.90	9	36.83	37.00	-4	1,364	-0.29%
2019/03/15	6	36.24	0	0.00	37.00	6	1,254	0.48%
2019/03/13	0	0.00	1	35.05	35.60	-1	1,172	-0.09%
2019/03/11	0	0.00	1	33.50	34.15	-1	1,007	-0.10%
2019/03/07	0	0.00	2	31.35	30.70	-2	860	-0.23%
2019/03/05	1	31.00	1	30.70	31.50	0	711	0.00%
2019/03/04	1	29.65	2	27.98	30.10	-1	619	-0.16%
2019/02/27	0	0.00	3	27.40	27.65	-3	485	-0.62%
2019/02/26	4	26.40	7	26.16	27.40	-3	403	-0.74%
2019/02/25	14	24.93	11	24.53	25.20	3	264	1.13%
2019/02/18	0	0.00	2	23.30	22.95	-2	222	-0.90%
2019/02/14	0	0.00	2	22.90	22.80	-2	220	-0.91%
2019/01/10	0	0.00	4	22.45	22.55	-4	321	-1.24%
2019/01/03	2	23.50	0	0.00	23.00	2	338	0.59%
2018/12/22	0	0.00	0.1	23.30	23.40	-0.1	349	-0.03%
2018/12/19	2	22.90	0	0.00	23.00	2	349	0.57%
2018/12/06	0	0.00	1	23.80	24.00	-1	477	-0.21%
2018/11/28	0	0.00	3	24.20	24.10	-3	508	-0.59%
2018/11/19	1	24.15	0	0.00	24.15	1	478	0.21%
2018/11/08	1	23.35	1	23.80	23.50	0	449	0.00%
2018/10/22	0	0.00	3	19.12	19.60	-3	438	-0.68%
2018/09/13	3	22.78	0	0.00	21.20	3	340	0.88%
2018/09/07	0	0.00	1	21.95	21.95	-1	215	-0.46%
2018/09/05	1	21.00	0	0.00	20.85	1	198	0.50%
2018/08/09	0	0.00	1	19.95	20.30	-1	301	-0.33%
2018/08/06	0	0.00	1	22.00	22.00	-1	292	-0.34%
2018/08/01	2	22.60	0	0.00	22.60	2	307	0.65%
2018/05/28	0	0.00	1	23.55	23.00	-1	294	-0.34%
2018/05/25	9	23.63	7	23.67	23.80	2	278	0.72%
2018/05/21	0	0.00	2	22.80	22.50	-2	235	-0.85%
2018/04/20	0	0.00	1	21.80	22.15	-1	410	-0.24%
2018/03/27	0	0.00	3	20.50	20.50	-3	412	-0.73%
2018/03/20	2	20.95	0	0.00	20.95	2	396	0.50%
2018/01/31	1	21.00	0	0.00	21.20	1	363	0.27%
2018/01/29	0.4	23.40	3	23.37	23.40	-2.6	314	-0.83%
2018/01/18	2	21.25	2	22.00	21.20	0	227	0.00%