浪凡 (6165)-永豐金-屏東券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	20	47.99	47.55	-20	934	-2.14%
2024/11/25	5	47.23	0	0.00	48.10	5	936	0.53%
2024/11/22	15	48.36	0	0.00	47.30	15	952	1.57%
2024/11/21	6	48.53	5	47.60	47.50	1	937	0.11%
2024/11/12	0	0.00	2	47.50	47.95	-2	880	-0.23%
2024/11/11	0	0.00	4	43.40	46.30	-4	880	-0.45%
2024/11/06	0	0.00	10	47.50	46.35	-10	821	-1.22%
2024/10/23	0	0.00	1	48.55	47.95	-1	620	-0.16%
2024/10/22	12	47.65	13	47.80	48.40	-1	583	-0.17%
2024/10/21	1	46.55	2	45.78	46.55	-1	480	-0.21%
2024/10/18	1	42.20	1	41.30	42.35	0	363	0.00%
2024/09/30	0	0.00	1	38.30	38.25	-1	334	-0.30%
2024/09/23	0	0.00	1	36.80	36.75	-1	333	-0.30%
2024/09/04	1	35.85	0	0.00	35.85	1	417	0.24%
2024/08/13	0	0.00	1	39.35	39.00	-1	599	-0.17%
2024/08/09	0	0.00	2	37.20	37.55	-2	588	-0.34%
2024/08/06	0	0.00	1	34.90	34.95	-1	575	-0.17%
2024/07/19	1	36.30	0	0.00	36.80	1	611	0.16%
2024/07/16	1	37.55	0	0.00	37.50	1	625	0.16%
2024/07/12	0	39.00	0	0.00	37.90	0	665	0.00%
2024/07/08	1	38.65	0	0.00	38.75	1	751	0.13%
2024/06/14	1	40.55	0	0.00	40.05	1	947	0.11%
2024/06/12	0	0.00	3	40.93	40.75	-3	1,030	-0.29%
2024/06/07	3	37.85	1	39.50	40.75	2	1,168	0.17%
2024/06/06	1	37.80	0	0.00	38.20	1	1,196	0.08%
2024/06/04	1	39.45	0	0.00	38.95	1	1,280	0.08%
2024/06/03	1	39.75	0	0.00	39.45	1	1,311	0.08%
2024/05/31	5	39.89	1	39.35	40.50	4	1,362	0.29%
2024/05/24	1	41.70	0	0.00	41.30	1	1,560	0.06%
2024/05/23	2	40.78	3	41.27	43.05	-1	1,598	-0.06%
2024/05/22	1	39.10	0	0.00	39.35	1	1,668	0.06%
2024/05/21	0	0.00	1	38.35	38.35	-1	1,749	-0.06%
2024/05/17	1	39.25	0	0.00	39.35	1	1,867	0.05%
2024/05/10	2	39.15	0	0.00	39.15	2	2,070	0.10%
2024/05/07	0	0.00	2	41.53	40.90	-2	2,417	-0.08%
2024/05/03	1	38.50	0	0.00	38.45	1	2,445	0.04%
2024/04/26	1	41.00	0	0.00	40.90	1	2,466	0.04%
2024/04/24	1	41.00	1	42.30	41.25	0	2,460	0.00%
2024/04/23	2	41.00	0	0.00	40.40	2	2,453	0.08%
2024/04/19	2	39.43	0	0.00	41.00	2	2,440	0.08%
2024/04/15	3	43.87	3	43.62	43.10	0	2,349	0.00%
2024/04/10	7	41.31	0	0.00	41.20	7	2,293	0.31%
2024/04/03	1	39.20	0	0.00	38.90	1	2,206	0.05%
2024/04/01	9	39.51	0	0.00	39.45	9	2,199	0.41%
2024/03/28	2	39.80	2	40.48	39.95	0	2,197	0.00%
2024/03/26	0	0.00	9	41.16	40.20	-9	2,178	-0.41%
2024/03/19	4	44.44	5	44.34	44.30	-1	2,088	-0.05%
2024/03/15	3	41.63	4	42.40	41.70	-1	2,044	-0.05%
2024/03/14	6	39.24	5	39.68	40.10	1	1,976	0.05%
2024/03/13	7	39.59	0	0.00	39.50	7	1,888	0.37%
2024/03/12	1	46.40	1	46.90	43.85	0	1,809	0.00%
2024/03/11	1	49.60	1	51.30	48.70	0	1,745	0.00%
2024/03/08	1	50.90	10	50.53	50.30	-9	1,690	-0.53%
2024/03/07	1	52.50	0	0.00	52.50	1	1,637	0.06%
2024/03/06	1	53.30	2	54.30	53.90	-1	1,600	-0.06%
2024/03/05	1	53.00	1	52.30	53.50	0	1,540	0.00%
2024/03/01	1	49.00	0	0.00	49.55	1	1,462	0.07%
2024/02/29	3	50.23	3	49.92	50.30	0	1,423	0.00%
2024/02/27	2	49.35	2	48.53	48.75	0	1,359	0.00%
2024/02/26	1	47.05	1	47.95	47.70	0	1,285	0.00%
2024/02/23	8	48.23	8	47.75	47.50	0	1,220	0.00%
2024/02/22	9	45.17	15	44.99	45.40	-6	1,102	-0.54%
2024/02/21	15	44.44	9	43.50	45.25	6	1,011	0.59%
2024/02/16	2	40.40	2	40.83	40.25	0	856	0.00%
2024/02/15	4	41.25	4	40.63	40.95	0	830	0.00%
2024/02/05	6	40.04	6	39.79	39.60	0	772	0.00%
2024/02/02	2	38.50	2	40.60	38.50	0	704	0.00%
2024/02/01	2	40.15	2	41.40	40.10	0	664	0.00%
2024/01/31	5	39.67	5	40.07	40.10	0	609	0.00%
2024/01/30	2	42.50	1	40.65	40.40	1	543	0.18%
2024/01/25	2	34.15	2	34.40	34.05	0	243	0.00%
2024/01/19	0	0.00	2	34.38	34.45	-2	186	-1.07%
2024/01/16	0	35.25	0	0.00	35.10	0	180	0.00%
2024/01/15	0	0.00	1	35.50	35.55	-1	179	-0.56%
2024/01/12	0	0.00	1	36.00	35.95	-1	182	-0.55%
2024/01/09	0	36.70	0	0.00	36.60	0	184	0.00%
2024/01/05	0	35.80	0	0.00	36.00	0	187	0.00%
2024/01/02	0	37.00	0	0.00	36.90	0	184	0.00%
2023/12/26	0	0.00	13	36.95	36.60	-13	178	-7.29%
2023/12/25	0	0.00	1	36.60	36.30	-1	175	-0.57%
2023/12/22	0	0.00	6	35.42	35.30	-6	167	-3.59%
2023/12/19	0	0.00	10	34.25	34.50	-10	160	-6.23%
2023/11/30	1	31.90	0	0.00	31.90	1	328	0.30%
2023/11/24	1	32.55	0	0.00	32.55	1	386	0.26%
2023/11/14	2	31.90	0	0.00	31.90	2	434	0.46%
2023/10/19	0	0.00	3	33.50	33.65	-3	493	-0.61%
2023/10/18	0	0.00	1	34.15	34.10	-1	494	-0.20%
2023/09/19	0	0.00	4	33.80	33.60	-4	555	-0.72%
2023/09/15	0	0.00	4	34.05	34.05	-4	561	-0.71%
2023/09/14	0	0.00	2	34.80	34.80	-2	556	-0.36%
2023/09/13	0	0.00	4	35.35	35.35	-4	558	-0.72%
2023/09/12	0	0.00	2	38.00	36.75	-2	553	-0.36%
2023/09/08	5	41.30	5	41.80	39.00	0	557	0.00%
2023/09/07	10	39.98	10	39.43	39.80	0	500	0.00%
2023/09/06	5	39.45	5	39.40	39.45	0	505	0.00%
2023/09/05	0	38.00	0	0.00	38.65	0	500	0.00%
2023/08/30	0	0.00	2	35.50	35.70	-2	464	-0.43%
2023/08/24	0	0.00	2	35.40	35.40	-2	453	-0.44%
2023/08/23	0	0.00	3	35.47	35.35	-3	452	-0.66%
2023/08/22	0	0.00	4	34.91	35.05	-4	450	-0.89%
2023/08/01	0	0.00	4	32.98	33.00	-4	477	-0.84%
2023/06/29	0	0.00	1	32.20	32.75	-1	451	-0.22%
2023/06/28	1	34.25	0	0.00	33.40	1	444	0.22%
2023/06/16	1	33.70	0	0.00	33.35	1	389	0.26%
2023/06/05	0	0.00	3	32.83	32.65	-3	334	-0.90%
2023/05/29	1	32.35	0	0.00	31.80	1	351	0.28%
2023/05/24	1	33.15	0	0.00	32.80	1	375	0.27%
2023/05/23	2	32.95	2	32.85	32.95	0	448	0.00%
2023/05/22	1	32.35	0	0.00	32.00	1	447	0.22%
2023/05/12	0	0.00	1	29.60	29.60	-1	410	-0.24%
2023/05/09	0	0.00	1	30.05	30.05	-1	452	-0.22%
2023/05/04	1	31.95	0	0.00	31.95	1	510	0.20%
2023/04/24	0	0.00	1	30.15	30.30	-1	481	-0.21%
2023/04/19	1	31.15	0	0.00	31.45	1	466	0.21%
2023/04/06	0	0.00	1	30.10	30.00	-1	445	-0.22%
2023/03/17	0	0.00	10	29.15	29.00	-10	439	-2.27%
2023/03/13	2	29.35	2	29.95	29.35	0	441	0.00%
2023/03/10	0	0.00	4	30.05	30.20	-4	435	-0.92%
2023/03/09	1	31.05	1	31.45	30.70	0	430	0.00%
2023/03/08	3	30.25	3	30.40	30.05	0	421	0.00%
2023/03/07	1	31.10	0	0.00	30.85	1	412	0.24%
2023/02/22	0	34.80	0	0.00	34.30	0	360	0.00%
2023/02/21	9	34.91	1	35.65	34.55	8	336	2.38%
2023/02/10	6	33.02	0	0.00	33.20	6	233	2.57%
2023/02/01	0	0.00	1	28.95	28.90	-1	115	-0.87%
2023/01/09	1	27.05	0	0.00	27.05	1	103	0.97%
2022/12/05	1	29.20	0	0.00	28.80	1	98	1.01%
2022/10/26	2	25.00	0	0.00	25.00	2	93	2.13%
2022/08/29	2	26.28	0	0.00	26.25	2	137	1.45%
2022/08/04	0	0.00	1	28.80	27.90	-1	179	-0.56%
2022/07/01	2	23.18	0	0.00	23.30	2	203	0.99%
2022/06/30	1	24.00	0	0.00	23.95	1	207	0.48%
2022/06/29	1	24.15	0	0.00	24.15	1	209	0.48%
2022/06/23	1	24.15	0	0.00	24.65	1	233	0.43%
2022/06/01	0	0.00	2	26.80	26.65	-2	258	-0.77%
2022/05/09	2	26.10	0	0.00	25.20	2	261	0.76%
2022/04/25	5	28.10	5	28.44	28.55	0	305	0.00%
2022/04/21	1	29.60	0	0.00	29.55	1	322	0.31%
2022/04/14	1	29.80	0	0.00	29.95	1	545	0.18%
2022/04/11	2	29.58	0	0.00	29.35	2	552	0.36%
2022/04/07	10	29.17	9	29.84	28.75	1	550	0.18%
2022/04/01	1	32.20	0	0.00	32.00	1	532	0.19%
2022/03/30	12	35.14	12	34.60	34.65	0	519	0.00%
2022/03/29	0	0.00	13	34.72	34.60	-13	522	-2.49%
2022/03/28	13	35.07	0	0.00	35.00	13	532	2.44%
2022/03/16	0	0.00	27	33.56	33.40	-27	738	-3.65%
2022/03/15	6	32.93	6	33.15	33.05	0	742	0.00%
2022/03/14	0	0.00	28	32.83	33.20	-28	743	-3.77%
2022/03/11	5	32.05	0	0.00	32.20	5	741	0.67%
2022/03/10	10	32.88	0	0.00	32.70	10	742	1.35%
2022/03/07	0	0.00	1	32.30	32.40	-1	759	-0.13%
2022/02/25	6	33.75	0	0.00	33.45	6	799	0.75%
2022/02/24	8	34.36	6	34.01	33.25	2	805	0.25%
2022/02/22	6	35.07	0	0.00	34.85	6	807	0.74%
2022/02/21	5	35.50	0	0.00	35.45	5	830	0.60%
2022/02/18	1	35.60	0	0.00	35.60	1	845	0.12%
2022/02/17	5	35.89	0	0.00	35.80	5	859	0.58%
2022/02/16	6	35.78	0	0.00	35.95	6	869	0.69%
2022/02/15	7	36.15	0	0.00	35.90	7	877	0.80%
2022/02/14	5	35.35	5	35.50	35.20	0	878	0.00%
2022/02/11	1	36.70	0	0.00	36.70	1	880	0.11%
2022/02/10	5	37.05	5	36.90	36.75	0	893	0.00%
2022/02/09	3	36.80	3	37.00	37.00	0	901	0.00%
2022/02/07	4	36.85	0	0.00	36.95	4	913	0.44%
2022/01/19	0	0.00	1	37.40	37.40	-1	1,038	-0.10%
2022/01/13	1	38.65	0	0.00	38.90	1	1,188	0.08%
2022/01/12	0	0.00	10	40.55	39.05	-10	1,258	-0.79%
2022/01/11	35	42.32	26	42.41	40.00	9	1,312	0.69%
2022/01/10	5	40.35	6	40.26	41.00	-1	1,321	-0.08%
2022/01/05	1	38.20	0	0.00	37.90	1	1,816	0.06%
2022/01/04	2	38.38	0	0.00	38.15	2	1,926	0.10%
2022/01/03	1	38.35	0	0.00	38.25	1	2,071	0.05%
2021/12/30	1	37.90	0	0.00	37.90	1	2,177	0.05%
2021/12/20	1	38.70	0	0.00	37.80	1	2,398	0.04%
2021/12/15	1	42.05	5	41.71	40.50	-4	2,318	-0.17%
2021/12/14	5	40.50	13	40.10	40.60	-8	2,264	-0.35%
2021/12/13	8	39.16	0	0.00	39.60	8	2,210	0.36%
2021/12/01	5	37.90	10	38.10	38.10	-5	2,225	-0.22%
2021/11/30	14	38.04	9	37.89	37.90	5	2,223	0.22%
2021/11/25	0	0.00	5	38.80	37.75	-5	2,231	-0.22%
2021/11/24	5	38.60	0	0.00	38.30	5	2,225	0.22%
2021/11/19	1	37.05	0	0.00	37.20	1	2,206	0.05%
2021/11/16	1	38.20	2	38.33	38.65	-1	2,164	-0.05%
2021/11/15	1	37.95	0	0.00	37.90	1	2,155	0.05%
2021/11/10	0	0.00	3	40.18	39.50	-3	2,162	-0.14%
2021/11/08	1	40.25	0	0.00	40.05	1	2,140	0.05%
2021/11/05	1	39.45	1	40.20	39.70	0	2,137	0.00%
2021/11/04	6	40.00	1	39.70	39.70	5	2,132	0.23%
2021/11/03	1	40.00	1	40.35	39.45	0	2,124	0.00%
2021/11/02	5	39.85	5	40.75	39.00	0	2,110	0.00%
2021/11/01	2	42.08	0	0.00	40.75	2	2,074	0.10%
2021/10/29	1	43.70	1	43.00	42.60	0	2,046	0.00%
2021/10/28	4	42.64	2	43.03	43.55	2	2,020	0.10%
2021/10/25	1	41.60	1	41.40	42.40	0	1,924	0.00%
2021/10/22	5	42.90	8	42.29	41.80	-3	1,893	-0.16%
2021/10/21	1	43.40	2	43.65	42.50	-1	1,850	-0.05%
2021/10/20	34	46.30	33	46.04	45.00	1	1,799	0.06%
2021/10/19	8	46.50	10	46.05	44.85	-2	1,730	-0.12%
2021/10/18	38	45.68	35	45.77	46.00	3	1,659	0.18%
2021/10/15	12	42.06	13	42.71	43.70	-1	1,520	-0.07%
2021/10/14	21	43.64	20	43.31	40.90	1	1,457	0.07%
2021/10/13	15	44.88	20	44.81	43.70	-5	1,336	-0.37%
2021/10/12	34	41.95	24	42.04	43.50	10	972	1.03%
2021/10/08	43	43.30	43	43.29	39.55	0	862	0.00%
2021/10/07	0	0.00	10	40.85	41.85	-10	721	-1.39%
2021/10/06	10	38.00	0	0.00	38.30	10	627	1.59%
2021/10/01	0	0.00	1	40.50	37.40	-1	573	-0.17%
2021/09/30	27	36.25	26	36.68	37.65	1	457	0.22%
2021/09/02	0	0.00	7	37.10	34.80	-7	746	-0.94%
2021/09/01	12	36.84	3	36.90	36.90	9	759	1.18%
2021/08/11	5	32.79	3	33.07	32.70	2	729	0.27%
2021/08/05	2	34.80	0	0.00	35.00	2	753	0.27%
2021/07/26	0	0.00	3	37.48	37.35	-3	822	-0.36%
2021/07/23	0	0.00	1	35.30	36.00	-1	813	-0.12%
2021/07/22	16	34.15	9	34.90	34.00	7	811	0.86%
2021/07/21	0	0.00	8	35.11	34.25	-8	815	-0.98%
2021/07/20	1	36.15	0	0.00	36.15	1	812	0.12%
2021/07/13	0	0.00	9	40.50	37.25	-9	863	-1.04%
2021/07/12	12	39.44	13	40.16	39.00	-1	851	-0.12%
2021/07/09	10	39.43	0	0.00	38.90	10	842	1.19%
2021/07/05	10	38.36	10	39.29	39.00	0	853	0.00%
2021/07/02	1	36.75	5	36.55	36.90	-4	845	-0.47%
2021/07/01	4	37.50	4	37.05	36.50	0	853	0.00%
2021/06/30	5	37.45	5	37.25	37.00	0	863	0.00%
2021/06/29	20	38.70	22	38.03	37.00	-2	867	-0.23%
2021/06/28	6	38.97	16	38.68	38.30	-10	867	-1.15%
2021/06/25	10	39.49	12	39.78	39.40	-2	879	-0.23%
2021/06/24	10	40.05	0	0.00	39.30	10	875	1.14%
2021/06/22	1	40.10	0	0.00	39.60	1	858	0.12%
2021/06/17	3	35.85	3	36.40	35.60	0	777	0.00%
2021/06/15	0	0.00	4	37.70	37.65	-4	769	-0.52%
2021/06/11	0	0.00	2	38.45	38.40	-2	745	-0.27%
2021/06/10	0	0.00	2	35.05	36.30	-2	669	-0.30%
2021/05/28	0	0.00	5	32.00	31.80	-5	686	-0.73%
2021/05/26	0	0.00	5	32.09	32.05	-5	711	-0.70%
2021/05/10	5	38.50	0	0.00	37.70	5	836	0.60%
2021/04/26	1	40.10	0	0.00	40.00	1	856	0.12%
2021/04/23	1	40.00	1	39.65	40.00	0	859	0.00%
2021/04/22	2	40.35	0	0.00	40.00	2	862	0.23%
2021/04/21	1	41.45	0	0.00	41.40	1	844	0.12%
2021/04/15	1	44.20	0	0.00	44.10	1	850	0.12%
2021/04/09	4	45.16	0	0.00	44.80	4	897	0.45%
2021/04/08	3	45.67	0	0.00	45.70	3	911	0.33%
2021/04/07	5	46.15	0	0.00	46.50	5	923	0.54%
2021/03/05	4	43.90	0	0.00	43.85	4	1,222	0.33%
2021/03/03	3	42.50	0	0.00	42.50	3	1,273	0.24%
2021/03/02	6	42.20	0	0.00	42.25	6	1,272	0.47%
2021/02/26	5	43.69	0	0.00	43.00	5	1,280	0.39%
2021/02/25	2	45.33	0	0.00	45.05	2	1,279	0.16%
2021/02/24	10	47.43	1	47.55	46.15	9	1,279	0.70%
2021/02/23	1	51.30	1	51.10	49.05	0	1,269	0.00%
2021/01/06	0	0.00	2	40.60	39.55	-2	1,648	-0.12%
2020/12/31	0	0.00	2	41.50	41.35	-2	1,640	-0.12%
2020/12/28	1	44.15	0	0.00	43.50	1	1,630	0.06%
2020/12/24	5	47.00	0	0.00	45.30	5	1,590	0.31%
2020/12/23	5	46.00	0	0.00	46.55	5	1,583	0.32%
2020/12/21	0	0.00	1	44.95	44.80	-1	1,548	-0.06%
2020/12/17	2	50.80	0	0.00	49.70	2	1,514	0.13%
2020/12/09	1	57.30	0	0.00	56.60	1	1,546	0.06%
2020/12/07	1	56.80	0	0.00	56.20	1	1,575	0.06%
2020/12/01	1	60.20	0	0.00	62.10	1	1,541	0.06%
2020/11/25	0	0.00	1	57.30	56.40	-1	1,453	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/17	1	56.00	3	56.27	55.30	-2	1,336	-0.15%
2020/11/16	2	58.30	0	0.00	59.70	2	1,308	0.15%
2020/11/13	1	63.90	2	63.00	64.20	-1	1,246	-0.08%
2020/11/12	2	63.10	2	62.90	64.20	0	1,231	0.00%
2020/11/11	2	58.45	0	0.00	60.90	2	1,226	0.16%
2020/11/10	1	59.00	2	58.00	55.70	-1	1,273	-0.08%
2020/11/09	2	56.00	0	0.00	56.60	2	1,271	0.16%
2020/11/03	1	56.00	0	0.00	55.90	1	1,244	0.08%
2020/10/27	1	64.60	0	0.00	70.50	1	1,239	0.08%
2020/10/26	1	70.30	0	0.00	67.10	1	1,218	0.08%
2020/10/23	2	73.90	0	0.00	73.70	2	1,206	0.17%
2020/10/16	0	0.00	10	73.61	71.70	-10	1,162	-0.86%
2020/10/14	0	0.00	6	84.30	80.60	-6	1,111	-0.54%
2020/10/13	2	86.90	0	0.00	89.50	2	1,055	0.19%
2020/10/12	0	0.00	4	83.75	82.90	-4	1,030	-0.39%
2020/10/08	4	80.03	2	80.00	81.00	2	1,013	0.20%
2020/10/07	2	80.55	0	0.00	78.50	2	1,002	0.20%
2020/10/06	2	77.50	0	0.00	79.50	2	989	0.20%
2020/09/29	2	70.70	0	0.00	71.00	2	964	0.21%
2020/09/23	10	70.14	0	0.00	68.00	10	922	1.08%
2020/09/21	0	0.00	2	68.40	69.50	-2	905	-0.22%
2020/09/18	2	64.00	0	0.00	68.70	2	882	0.23%
2020/09/15	0	0.00	7	62.91	61.20	-7	821	-0.85%
2020/09/14	7	60.61	1	59.10	62.10	6	792	0.76%
2020/09/11	1	58.10	0	0.00	58.10	1	763	0.13%
2020/09/09	0	0.00	3	53.37	56.80	-3	709	-0.42%
2020/09/08	3	51.47	0	0.00	53.00	3	690	0.43%
2020/08/19	0	0.00	1	44.00	44.00	-1	679	-0.15%
2020/08/18	1	43.70	1	45.50	43.70	0	683	0.00%
2020/08/17	1	44.50	0	0.00	45.50	1	709	0.14%
2020/08/14	0	0.00	5	47.00	47.70	-5	690	-0.72%
2020/08/13	5	42.43	0	0.00	45.65	5	630	0.79%
2020/08/07	0	0.00	4	41.00	40.10	-4	557	-0.72%
2020/08/06	4	40.38	5	39.91	40.45	-1	554	-0.18%
2020/08/05	5	38.74	2	38.50	39.10	3	556	0.54%
2020/08/04	2	38.50	10	37.20	38.05	-8	536	-1.49%
2020/08/03	10	35.90	5	35.70	37.50	5	535	0.93%
2020/07/31	5	35.42	0	0.00	35.00	5	536	0.93%
2020/07/16	0	0.00	2	33.80	34.00	-2	646	-0.31%
2020/07/15	2	34.30	0	0.00	33.50	2	646	0.31%
2020/07/10	0	0.00	10	33.80	33.80	-10	648	-1.54%
2020/07/09	10	33.92	0	0.00	34.90	10	645	1.55%
2020/05/21	0	0.00	1	30.80	31.45	-1	576	-0.17%
2020/05/20	1	28.60	0	0.00	28.60	1	566	0.18%
2020/05/06	0	0.00	11	31.79	28.80	-11	611	-1.80%
2020/05/05	11	29.83	15	28.48	30.70	-4	579	-0.69%
2020/05/04	15	27.62	5	26.00	27.95	10	559	1.79%
2020/04/30	5	26.40	5	25.70	26.50	0	537	0.00%
2020/04/29	5	25.10	5	24.45	25.50	0	517	0.00%
2020/04/28	5	23.90	5	23.45	23.75	0	487	0.00%
2020/04/27	5	23.50	0	0.00	23.45	5	501	1.00%
2020/04/15	0	0.00	2	20.80	20.85	-2	563	-0.36%
2020/04/14	2	20.68	0	0.00	20.80	2	563	0.36%
2020/02/12	0	0.00	10	21.41	23.10	-10	720	-1.39%
2020/02/11	10	20.79	0	0.00	21.00	10	691	1.45%
2020/02/07	0	0.00	5	20.40	19.65	-5	680	-0.73%
2020/02/06	5	20.40	5	20.15	20.30	0	676	0.00%
2020/02/05	5	19.80	5	19.30	19.90	0	685	0.00%
2020/02/04	5	19.25	0	0.00	19.30	5	698	0.72%
2020/01/31	0	0.00	2	18.90	19.75	-2	685	-0.29%
2020/01/20	2	20.55	5	20.50	20.55	-3	662	-0.45%
2020/01/17	5	20.00	0	0.00	20.75	5	634	0.79%
2020/01/07	0	0.00	7	18.65	18.45	-7	588	-1.19%
2019/12/27	2	17.50	0	0.00	17.65	2	575	0.35%
2019/12/18	2	18.90	0	0.00	18.85	2	571	0.35%
2019/12/17	3	19.05	0	0.00	19.10	3	604	0.50%
2019/12/11	0	0.00	1	20.00	20.20	-1	600	-0.17%
2019/11/22	0	0.00	1	15.10	14.85	-1	436	-0.23%
2019/11/15	0	0.00	2	12.20	12.15	-2	364	-0.55%
2019/11/11	1	11.20	0	0.00	11.40	1	417	0.24%
2019/11/06	0	0.00	2	12.25	12.05	-2	459	-0.44%
2019/11/05	2	12.10	0	0.00	12.05	2	474	0.42%
2019/11/04	0	0.00	1	12.65	12.35	-1	497	-0.20%
2019/11/01	2	12.15	0	0.00	12.15	2	506	0.39%
2019/10/08	0	0.00	1	11.00	10.85	-1	485	-0.21%
2019/09/27	1	11.20	0	0.00	11.20	1	469	0.21%
2019/09/24	0	0.00	3	11.20	11.30	-3	455	-0.66%
2019/09/19	3	11.70	0	0.00	11.85	3	382	0.78%
2019/08/19	1	9.91	1	10.00	9.86	0	267	0.00%
2019/08/16	0	0.00	1	11.20	10.50	-1	253	-0.39%
2019/08/14	1	11.30	1	11.25	11.40	0	228	0.00%
2019/07/30	0	0.00	4	7.67	7.82	-4	57	-6.92%
2019/07/29	1	7.78	0	0.00	7.79	1	56	1.75%
2019/07/09	0	0.00	1	7.84	7.84	-1	57	-1.73%
2019/04/19	0	0.00	4	8.25	8.26	-4	92	-4.31%
2019/02/18	1	8.11	0	0.00	8.07	1	98	1.02%
2018/11/20	2	7.70	0	0.00	7.70	2	150	1.33%
2018/10/04	4	9.95	0	0.00	10.00	4	309	1.29%
2018/10/01	4	10.10	0	0.00	9.99	4	328	1.22%
2018/07/16	0	0.00	27	13.59	13.50	-27	699	-3.86%
2018/07/06	0	0.00	4	14.58	14.80	-4	876	-0.46%
2018/06/29	0	0.00	16	15.55	15.70	-16	907	-1.76%
2018/06/06	0	0.00	1	16.90	16.90	-1	1,319	-0.08%
2018/06/01	2	16.60	0	0.00	16.70	2	1,334	0.15%
2018/05/22	0	0.00	3	15.65	15.45	-3	1,364	-0.22%
2018/04/16	0	0.00	2	16.80	16.85	-2	1,232	-0.16%
2018/04/13	1	16.90	0	0.00	16.85	1	1,239	0.08%
2018/03/30	0	0.00	1	16.80	17.10	-1	1,168	-0.09%
2018/03/29	1	19.05	2	19.05	18.45	-1	1,085	-0.09%
2018/03/28	0	0.00	2	17.10	17.35	-2	993	-0.20%
2018/03/27	0	0.00	1	17.90	17.35	-1	981	-0.10%
2018/03/26	1	17.55	0	0.00	17.55	1	899	0.11%
2018/03/23	2	16.10	2	16.30	16.20	0	889	0.00%
2018/03/22	5	17.05	0	0.00	16.90	5	887	0.56%
2018/03/21	26	17.51	0	0.00	17.70	26	880	2.95%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/16	2	16.25	0	0.00	16.30	2	841	0.24%
2018/03/13	0	0.00	1	16.80	16.60	-1	894	-0.11%
2018/03/12	1	16.10	0	0.00	16.10	1	893	0.11%
2018/03/09	0	0.00	1	16.85	16.70	-1	892	-0.11%
2018/02/09	0	0.00	1	16.45	17.40	-1	867	-0.12%
2018/02/02	10	22.55	0	0.00	22.55	10	849	1.18%
2018/02/01	1	22.25	0	0.00	22.10	1	856	0.12%
2018/01/24	1	24.05	0	0.00	23.60	1	831	0.12%