凌華 (6166)-永豐金-屏東券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
76.1
漲跌
▲1.6
漲幅
+2.15%
成交量
581張
產業
上市電腦週邊類股▼0.41%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	75.70	75.70	-1	352	-0.28%
2024/11/22	1	75.20	0	0.00	74.30	1	312	0.32%
2024/11/20	0	0.00	0	74.40	74.50	0	292	-0.01%
2024/11/04	0	72.00	0	0.00	71.50	0	352	0.00%
2024/09/23	0	0.00	0.1	69.50	69.00	-0.1	1,028	-0.01%
2024/09/20	0	0.00	0	69.50	69.40	0	1,037	0.00%
2024/09/04	0	67.70	0	0.00	66.80	0	1,362	0.00%
2024/09/02	0	71.70	0	0.00	71.40	0	1,403	0.00%
2024/08/26	1	72.40	0	0.00	71.80	1	1,978	0.05%
2024/08/16	0	0.00	0	74.30	74.70	0	2,737	0.00%
2024/08/08	0	68.50	0	0.00	67.40	0	2,832	0.00%
2024/08/06	0	63.75	0	0.00	64.80	0	2,830	0.00%
2024/08/05	0	65.80	0	0.00	65.70	0	2,814	0.00%
2024/08/02	0	74.70	0	0.00	72.90	0	2,804	0.00%
2024/08/01	0	0.00	1	74.90	77.00	-1	2,790	-0.04%
2024/07/26	0	73.90	0	0.00	73.80	0	2,754	0.00%
2024/07/15	1	78.20	0	0.00	77.50	1	2,758	0.04%
2024/07/11	1	80.90	0	0.00	80.30	1	2,744	0.04%
2024/07/09	0	0.00	1	78.20	77.90	-1	2,728	-0.04%
2024/07/08	0	0.00	1	82.10	79.60	-1	2,726	-0.04%
2024/07/05	3	85.40	6	83.78	84.30	-3	2,708	-0.11%
2024/07/04	7	84.93	1.6	85.79	83.70	5.4	2,657	0.20%
2024/07/03	0	0.00	1	80.90	82.30	-1	2,610	-0.04%
2024/07/01	0	0.00	5	79.90	79.60	-5	2,606	-0.19%
2024/06/28	2	81.70	1	80.30	81.90	1	2,588	0.04%
2024/06/24	0	0.00	20	77.98	77.60	-20	2,566	-0.78%
2024/06/19	1	80.00	0	0.00	78.80	1	2,742	0.04%
2024/06/18	20	80.25	0	0.00	80.60	20	2,765	0.72%
2024/06/17	2	79.25	0	0.00	79.30	2	2,889	0.07%
2024/06/07	1	75.30	2	74.50	74.20	-1	2,748	-0.04%
2024/06/05	0.3	78.30	1	80.30	77.30	-0.7	2,696	-0.03%
2024/06/04	3.1	82.92	5	84.50	80.90	-2	2,653	-0.07%
2024/06/03	5.1	84.00	0	0.00	84.20	5.1	2,436	0.21%
2024/05/29	1.5	87.01	6	86.92	83.60	-4.6	2,170	-0.21%
2024/05/28	5	80.56	2	87.50	87.50	3	1,885	0.16%
2024/05/27	4	79.80	4	76.30	79.60	0	1,721	0.00%
2024/05/24	1	73.10	1	74.00	74.00	0	1,568	0.00%
2024/05/15	2	67.75	2	69.20	67.40	0	1,440	0.00%
2024/05/09	0	0.00	5	64.82	64.60	-5	1,384	-0.36%
2024/05/08	0	0.00	2	64.55	64.50	-2	1,379	-0.15%
2024/04/12	1	71.00	0	0.00	69.40	1	1,413	0.07%
2024/04/10	1	72.70	2	72.55	71.10	-1	1,371	-0.07%
2024/04/09	0	0.00	7	73.90	72.50	-7	1,347	-0.52%
2024/04/08	2	71.90	1	73.00	70.60	1	1,277	0.08%
2024/04/01	1	68.00	1	68.70	67.70	0	1,206	0.00%
2024/03/28	0	0.00	1	68.50	68.50	-1	1,177	-0.08%
2024/03/27	3	70.47	0	0.00	70.00	3	1,136	0.26%
2024/03/26	0	0.00	1.1	71.75	69.10	-1.1	1,100	-0.10%
2024/03/25	6	72.73	4	70.90	72.80	2	1,026	0.20%
2024/03/22	1	67.30	2	67.90	67.00	-1	893	-0.11%
2024/03/21	1	66.70	0	0.00	67.50	1	855	0.12%
2024/03/20	11	69.41	2	69.50	68.70	9	801	1.12%
2024/03/08	0.1	61.00	0	0.00	60.80	0.1	597	0.01%
2024/03/05	0	65.50	0	0.00	65.70	0	570	0.00%
2024/02/26	1	65.99	0	0.00	66.60	1	523	0.19%
2024/02/23	0	0.00	1	66.00	64.00	-1	502	-0.20%
2024/02/22	0	0.00	0	65.00	65.50	0	490	0.00%
2024/02/21	1	65.50	1	66.00	66.80	0	457	0.00%
2024/01/24	0	63.30	0	0.00	62.90	0	397	0.01%
2024/01/12	1	64.10	0	0.00	62.70	1	358	0.28%
2024/01/11	2	66.90	2	66.50	65.00	0	342	0.00%
2024/01/10	2	66.00	0	0.00	66.00	2	259	0.77%
2023/11/15	0	0.00	1	58.90	58.70	-1	228	-0.44%
2023/10/31	0.1	57.10	0	0.00	57.10	0.1	299	0.03%
2023/10/06	0	0.00	1	65.20	65.20	-1	965	-0.10%
2023/10/05	1	65.00	0	0.00	65.00	1	975	0.10%
2023/09/27	0	0.00	0.3	60.90	60.60	-0.3	1,118	-0.02%
2023/09/12	0	0.00	1	61.50	61.50	-1	1,479	-0.07%
2023/09/06	0	0.00	0.2	63.60	63.60	-0.2	1,836	-0.01%
2023/08/30	0	0.00	4	63.90	64.00	-4	1,901	-0.21%
2023/08/14	0	0.00	12	62.75	62.90	-12	2,172	-0.55%
2023/08/10	1	65.60	1	66.20	64.80	0	2,161	0.00%
2023/08/07	0	0.00	7	69.70	70.50	-7	2,133	-0.33%
2023/08/04	2	68.50	0	0.00	68.90	2	2,121	0.09%
2023/08/02	13	70.73	1	69.00	68.20	12	2,110	0.57%
2023/08/01	7	71.11	5	71.50	71.20	2	2,089	0.10%
2023/07/31	8	73.20	0	0.00	72.10	8	2,075	0.39%
2023/07/28	0.1	73.80	1	73.30	73.20	-1	2,048	-0.05%
2023/07/27	1.1	79.11	3	79.23	79.10	-1.9	1,986	-0.09%
2023/07/26	4.1	80.22	4	77.90	76.60	0.1	1,935	0.00%
2023/07/25	46	83.64	46	82.43	82.30	0	1,863	0.00%
2023/07/24	11.2	76.14	11	78.03	78.80	0.2	1,707	0.01%
2023/07/20	1	72.50	0	0.00	72.80	1	1,630	0.06%
2023/07/19	3	78.40	4	78.18	78.30	-1	1,569	-0.06%
2023/07/17	4	76.70	2	78.00	76.60	2	1,479	0.14%
2023/07/06	1	76.90	0	0.00	76.90	1	1,360	0.07%
2023/07/05	0	0.00	1	80.10	78.70	-1	1,332	-0.08%
2023/07/03	2	76.95	1	77.50	77.70	1	1,190	0.08%
2023/06/15	2	75.40	1	75.30	75.50	1	872	0.11%
2023/06/14	3	76.50	6	76.53	77.00	-3	741	-0.40%
2023/06/13	1	71.50	0	0.00	70.00	1	606	0.16%
2023/06/12	1	69.30	0	0.00	69.20	1	560	0.18%
2023/06/02	0	0.00	1	67.70	66.60	-1	455	-0.22%
2023/06/01	2	69.95	2	67.85	67.90	0	446	0.00%
2023/05/30	2	74.40	1	72.70	69.10	1	382	0.26%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/05/22	0	0.00	3	61.27	61.60	-3	164	-1.82%
2023/05/08	2	60.00	0	0.00	59.70	2	187	1.07%
2023/03/08	1	64.70	0	0.00	64.60	1	165	0.60%
2023/03/07	1	63.20	0	0.00	63.50	1	159	0.63%
2022/12/19	1	52.50	0	0.00	52.50	1	102	0.97%
2022/07/14	0	0.00	1	56.20	55.40	-1	53	-1.86%
2021/10/26	0	0.00	1	68.90	68.30	-1	128	-0.78%
2021/10/14	1	64.40	0	0.00	65.00	1	123	0.81%
2021/08/17	0	0.00	2	61.00	61.00	-2	130	-1.54%
2021/07/19	0	0.00	15	63.80	64.50	-15	232	-6.45%
2021/04/16	4	66.00	5	66.58	66.50	-1	695	-0.14%
2021/04/15	0	0.00	5	67.92	65.80	-5	699	-0.72%
2021/04/14	1	64.80	0	0.00	65.30	1	680	0.15%
2021/04/09	0	0.00	2	65.80	65.50	-2	677	-0.30%
2021/04/01	2	64.10	0	0.00	64.60	2	668	0.30%
2021/03/23	1	66.30	1	65.40	66.00	0	661	0.00%
2021/03/22	4	70.98	2	71.05	69.30	2	647	0.31%
2021/03/15	0	0.00	2	57.50	57.30	-2	531	-0.38%
2021/03/12	2	57.80	0	0.00	57.60	2	530	0.38%
2021/02/17	5	54.80	1	55.00	54.80	4	442	0.90%
2021/02/04	0	0.00	1	54.90	54.90	-1	427	-0.23%
2021/02/02	11	57.66	0	0.00	57.50	11	416	2.64%
2021/02/01	5	59.44	1	61.70	57.80	4	408	0.98%
2021/01/29	3	61.10	7	64.54	61.20	-4	383	-1.04%
2021/01/27	0	0.00	4	55.25	55.10	-4	257	-1.55%
2021/01/26	4	53.85	0	0.00	53.70	4	246	1.62%
2020/12/11	0	0.00	3	66.10	66.00	-3	116	-2.57%
2020/12/10	1	68.10	0	0.00	66.80	1	115	0.87%
2020/12/09	2	66.30	0	0.00	67.00	2	113	1.76%
2020/12/07	4	66.40	0	0.00	66.10	4	113	3.52%
2020/10/30	0	0.00	1	66.50	66.00	-1	179	-0.56%
2020/10/29	0	0.00	1	66.30	66.70	-1	180	-0.55%
2020/10/22	1	67.40	0	0.00	67.10	1	199	0.50%
2020/10/16	0	0.00	1	65.10	65.70	-1	199	-0.50%
2020/10/14	0	0.00	1	64.50	64.50	-1	215	-0.46%
2020/09/24	1	65.60	0	0.00	65.00	1	310	0.32%
2020/09/17	0	0.00	1	69.70	69.50	-1	373	-0.27%
2020/09/15	0	0.00	1	67.70	68.10	-1	488	-0.20%
2020/09/10	0	0.00	2	68.60	68.00	-2	518	-0.39%
2020/09/09	0	0.00	1	68.70	68.80	-1	520	-0.19%
2020/09/07	1	69.00	0	0.00	68.90	1	522	0.19%
2020/09/03	0	0.00	1	70.80	71.40	-1	522	-0.19%
2020/09/02	8	72.09	8	69.64	71.50	0	520	0.00%
2020/09/01	1	68.00	0	0.00	71.40	1	516	0.19%
2020/08/19	1	67.80	0	0.00	67.80	1	618	0.16%
2020/08/17	0	0.00	1	68.00	67.50	-1	621	-0.16%
2020/08/05	0	0.00	1	71.30	71.40	-1	659	-0.15%
2020/08/04	1	68.90	0	0.00	69.10	1	661	0.15%
2020/07/21	1	72.80	0	0.00	73.30	1	675	0.15%
2020/07/20	1	71.90	0	0.00	71.90	1	667	0.15%
2020/07/17	0	0.00	1	74.90	72.90	-1	668	-0.15%
2020/07/16	0	0.00	1	77.00	77.20	-1	669	-0.15%
2020/07/15	0	0.00	2	77.85	77.00	-2	666	-0.30%
2020/07/13	0	0.00	1	84.90	85.20	-1	668	-0.15%
2020/07/10	1	86.10	1	84.40	85.60	0	675	0.00%
2020/07/08	1	87.90	0	0.00	88.50	1	682	0.15%
2020/07/07	0	0.00	1	85.90	88.00	-1	678	-0.15%
2020/07/06	7	89.39	3	88.00	88.60	4	673	0.59%
2020/07/02	1	84.30	0	0.00	84.20	1	664	0.15%
2020/07/01	1	83.30	0	0.00	84.90	1	667	0.15%
2020/06/29	0	0.00	3	83.40	83.00	-3	652	-0.46%
2020/06/24	6	86.17	3	85.37	85.00	3	681	0.44%
2020/06/23	6	88.55	4	86.23	87.00	2	689	0.29%
2020/06/22	2	84.20	0	0.00	84.20	2	642	0.31%
2020/06/19	2	73.15	0	0.00	76.60	2	616	0.32%
2020/06/17	0	0.00	1	69.40	68.90	-1	605	-0.17%
2020/06/09	0	0.00	1	70.40	70.50	-1	768	-0.13%
2020/06/04	1	71.20	0	0.00	71.00	1	862	0.12%
2020/06/01	2	71.00	0	0.00	71.20	2	881	0.23%
2020/05/20	0	0.00	2	63.35	63.90	-2	871	-0.23%
2020/05/14	0	0.00	2	65.50	65.50	-2	889	-0.22%
2020/05/13	1	68.30	0	0.00	65.50	1	891	0.11%
2020/05/12	1	66.30	0	0.00	65.50	1	881	0.11%
2020/05/04	1	66.60	1	65.70	65.00	0	1,161	0.00%
2020/03/31	2	68.60	0	0.00	68.40	2	1,400	0.14%
2020/03/13	15	51.67	1	54.60	55.40	14	1,173	1.19%
2020/03/10	3	56.20	0	0.00	56.30	3	1,106	0.27%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/03/05	1	56.20	9	56.24	56.30	-8	1,037	-0.77%
2020/03/04	11	56.18	5	56.10	56.20	6	1,035	0.58%
2020/03/03	8	56.00	0	0.00	56.00	8	1,021	0.78%
2020/03/02	4	56.00	0	0.00	56.10	4	998	0.40%
2020/02/27	3	56.03	0	0.00	56.10	3	988	0.30%
2020/02/26	5	56.00	0	0.00	56.10	5	981	0.51%
2020/02/25	126	56.00	0	0.00	56.00	126	974	12.93%	大買/鉅額交易
2020/02/24	63	56.00	0	0.00	56.00	63	961	6.55%
2020/02/21	13	56.02	0	0.00	56.10	13	951	1.37%
2020/02/20	32	56.00	0	0.00	56.00	32	949	3.37%
2020/02/19	2	55.90	2	56.00	56.00	0	943	0.00%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/17	1	55.80	3	55.87	55.80	-2	935	-0.21%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/07	0	0.00	6	55.30	55.60	-6	851	-0.70%
2020/01/30	0	0.00	1	46.55	45.70	-1	632	-0.16%
2020/01/20	1	50.80	0	0.00	50.50	1	611	0.16%
2020/01/17	1	52.10	0	0.00	51.00	1	603	0.17%
2020/01/16	4	49.53	2	48.85	50.80	2	561	0.36%
2020/01/15	0	0.00	2	49.30	48.50	-2	542	-0.37%
2020/01/14	2	48.40	0	0.00	48.50	2	512	0.39%
2019/11/27	0	0.00	3	46.60	46.65	-3	695	-0.43%
2019/10/14	0	0.00	6	46.21	45.65	-6	1,025	-0.59%
2019/10/04	0	0.00	2	48.45	48.55	-2	1,010	-0.20%
2019/09/26	2	51.70	1	52.20	50.60	1	1,001	0.10%
2019/09/16	6	49.80	0	0.00	49.50	6	904	0.66%
2019/09/11	3	50.30	3	50.30	50.30	0	899	0.00%
2019/09/05	9	52.61	0	0.00	52.50	9	852	1.06%
2019/09/04	1	52.50	0	0.00	53.50	1	824	0.12%
2019/09/02	11	49.56	41	51.57	52.50	-30	727	-4.12%
2019/08/30	0	0.00	3	48.37	47.80	-3	635	-0.47%
2019/08/26	7	47.09	0	0.00	47.00	7	611	1.15%
2019/08/23	10	48.59	5	49.50	48.15	5	606	0.82%
2019/08/22	2	48.50	2	48.40	48.25	0	593	0.00%
2019/08/21	3	48.17	0	0.00	47.85	3	578	0.52%
2019/08/20	0	0.00	1	48.20	48.20	-1	562	-0.18%
2019/08/07	3	47.02	4	46.61	45.75	-1	475	-0.21%
2019/08/06	2	44.70	0	0.00	45.20	2	462	0.43%
2019/08/05	3	46.03	0	0.00	45.50	3	455	0.66%
2019/08/02	16	48.78	1	48.55	47.60	15	442	3.39%
2019/08/01	1	49.25	0	0.00	49.95	1	429	0.23%
2019/07/29	1	49.50	1	49.15	49.25	0	324	0.00%
2019/07/26	0	0.00	1	45.10	45.65	-1	237	-0.42%
2019/07/25	1	40.80	0	0.00	41.50	1	197	0.51%
2019/04/23	4	45.88	4	46.35	45.50	0	605	0.00%
2019/04/17	0	0.00	1	46.00	46.00	-1	642	-0.16%
2019/04/09	3	45.50	3	45.45	45.80	0	615	0.00%
2019/04/08	1	44.60	0	0.00	44.35	1	605	0.17%
2019/04/03	5	44.94	5	45.05	44.25	0	601	0.00%
2019/02/26	0	0.00	2	45.95	46.00	-2	577	-0.35%
2019/02/22	1	44.50	2	44.90	45.10	-1	554	-0.18%
2019/02/21	0	0.00	4	44.00	43.60	-4	548	-0.73%
2019/02/19	0	0.00	4	44.55	44.40	-4	542	-0.74%
2019/02/18	1	45.15	0	0.00	45.20	1	538	0.19%
2019/02/14	2	46.03	0	0.00	46.15	2	527	0.38%
2019/02/12	5	46.05	0	0.00	45.50	5	500	1.00%
2019/02/11	3	45.85	0	0.00	45.95	3	489	0.61%
2019/01/30	1	47.50	3	46.43	47.40	-2	472	-0.42%
2019/01/29	3	44.20	6	43.42	45.70	-3	430	-0.70%
2019/01/28	5	42.30	0	0.00	42.40	5	389	1.28%
2019/01/25	0	0.00	1	39.30	39.10	-1	351	-0.28%
2019/01/18	1	36.05	0	0.00	36.10	1	314	0.32%
2019/01/16	0	0.00	2	35.78	35.20	-2	294	-0.68%
2019/01/15	0	0.00	2	36.45	36.05	-2	288	-0.69%
2019/01/14	5	37.43	1	36.55	36.90	4	277	1.44%
2018/10/24	1	35.10	0	0.00	35.10	1	112	0.89%