宏齊 (6168)-永豐金-屏東券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
1,002張
產業
上市光電類股▲0.25%
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	24.75	1	24.70	24.65	4	1,402	0.29%
2024/05/29	11	25.48	0	0.00	25.25	11	1,409	0.78%
2024/05/28	0	0.00	1	25.80	25.70	-1	1,338	-0.07%
2024/05/08	0	0.00	1	23.80	23.80	-1	2,107	-0.05%
2024/04/23	0	0.00	1	22.60	22.50	-1	2,134	-0.05%
2024/04/09	1	24.25	0	0.00	24.30	1	2,466	0.04%
2024/03/18	0	0.00	1	24.25	24.45	-1	3,399	-0.03%
2024/03/12	1	25.20	0	0.00	25.10	1	3,427	0.03%
2024/03/07	6	25.80	0	0.00	25.75	6	3,490	0.17%
2024/02/29	1	26.75	0	0.00	26.80	1	3,628	0.03%
2024/02/27	1	26.40	1	26.55	26.65	0	3,836	0.00%
2024/02/26	2	27.55	1	27.75	27.10	1	3,881	0.03%
2024/02/23	1.1	29.51	7	29.61	29.30	-5.9	3,720	-0.16%
2024/02/22	2	28.15	2	28.23	27.95	0	3,539	0.00%
2024/02/21	0	0.00	27	27.29	27.50	-27	3,615	-0.75%
2024/02/20	0	0.00	30	27.07	26.95	-30	3,549	-0.85%
2024/02/19	0	0.00	70	26.83	26.70	-70	3,543	-1.98%
2024/02/16	0	0.00	40	26.47	26.50	-40	3,617	-1.11%
2024/02/02	1	25.00	0	0.00	24.90	1	3,681	0.03%
2024/01/30	0	0.00	0.2	25.35	25.35	-0.2	3,814	0.00%
2024/01/23	0	0.00	1	26.20	26.40	-1	4,138	-0.02%
2024/01/22	1	25.95	0	0.00	26.05	1	4,369	0.02%
2024/01/12	0	0.00	10	27.20	26.40	-10	5,913	-0.17%
2024/01/11	15	26.66	14	26.79	26.75	1	6,100	0.02%
2024/01/08	2	26.25	2	25.80	25.85	0	7,231	0.00%
2024/01/05	0	25.80	0	0.00	25.65	0	7,249	0.00%
2024/01/03	10	25.60	0	0.00	25.60	10	7,367	0.14%
2023/12/28	0	0.00	4	26.83	26.60	-4	7,351	-0.05%
2023/12/27	0	0.00	6	26.93	26.85	-6	7,353	-0.08%
2023/12/22	0	0.00	45	26.83	26.80	-45	7,305	-0.62%
2023/12/21	10	27.70	25	27.68	27.50	-15	7,287	-0.21%
2023/12/20	16	28.05	5	28.30	27.95	11	7,293	0.15%
2023/12/19	1	27.55	0	0.00	27.60	1	7,303	0.01%
2023/12/18	6	27.93	0	0.00	28.15	6	7,408	0.08%
2023/12/15	4	28.69	10	28.05	28.60	-6	7,315	-0.08%
2023/12/14	2	28.90	190	28.38	27.95	-188	7,107	-2.65%	大賣/鉅額交易
2023/12/13	2	27.10	2	27.30	27.05	0	6,794	0.00%
2023/12/12	0	0.00	4	26.75	26.75	-4	6,769	-0.06%
2023/12/11	16	26.39	0	0.00	26.50	16	6,735	0.24%
2023/12/08	35	26.42	10	26.10	26.10	25	6,745	0.37%
2023/12/07	45	26.55	0	0.00	26.10	45	6,741	0.67%
2023/12/06	35	26.38	3	26.40	26.40	32	6,732	0.48%
2023/12/05	131	26.58	0	0.00	26.25	131	6,743	1.94%	大買/鉅額交易
2023/12/04	112	27.51	2	27.65	27.30	110	6,722	1.64%	大買/鉅額交易
2023/12/01	34	27.06	3	27.03	27.15	31	6,692	0.46%
2023/11/30	55	27.53	6	27.35	27.35	49	6,690	0.73%
2023/11/29	2	27.20	0	0.00	27.15	2	6,699	0.03%
2023/11/27	10	27.53	1	26.85	26.80	9	6,952	0.13%
2023/11/24	1	27.95	2	27.45	27.20	-1	7,141	-0.01%
2023/11/21	2	27.55	6	27.00	27.10	-4	7,372	-0.05%
2023/11/20	10	27.13	7	27.00	27.30	3	7,365	0.04%
2023/11/15	2	26.55	1	27.10	26.20	1	7,058	0.01%
2023/11/13	0	0.00	0	24.70	25.35	0	6,857	0.00%
2023/11/02	1	26.10	0	0.00	26.20	1	6,511	0.02%
2023/11/01	1	26.30	0	0.00	25.40	1	6,426	0.02%
2023/10/31	20	26.50	20	25.63	26.05	0	6,370	0.00%
2023/10/30	10	26.85	10	27.30	26.85	0	6,266	0.00%
2023/10/27	0	0.00	1	26.25	25.90	-1	6,021	-0.02%
2023/10/26	21	26.70	20	26.95	26.30	1	5,952	0.02%
2023/10/25	30	26.88	38	27.03	26.45	-8	5,828	-0.14%
2023/10/24	46	28.22	39	27.51	26.85	7	5,655	0.12%
2023/10/23	11	25.03	19	26.33	27.70	-8	4,974	-0.16%
2023/10/20	25	25.94	21	25.37	25.20	4	4,604	0.09%
2023/10/19	30	25.15	27	25.58	25.30	3	4,440	0.07%
2023/10/18	94	27.32	92	27.54	26.90	2	4,211	0.05%
2023/10/17	12	26.08	10	26.08	26.20	2	3,262	0.06%
2023/09/26	0	0.00	10	22.70	22.70	-10	3,060	-0.33%
2023/09/21	10	24.10	0	0.00	24.55	10	2,945	0.34%
2023/09/19	0.3	23.10	0	0.00	23.20	0.3	2,780	0.01%
2023/09/15	0.2	23.25	0	0.00	23.25	0.2	2,778	0.01%
2023/09/14	0.2	23.40	0	0.00	23.45	0.2	2,743	0.01%
2023/09/04	0	0.00	3	25.85	25.15	-3	2,559	-0.12%
2023/09/01	3	26.23	0	0.00	25.75	3	2,506	0.12%
2023/08/31	1	26.65	3	25.87	26.20	-2	2,439	-0.08%
2023/08/30	0	0.00	15	25.97	27.20	-15	2,230	-0.67%
2023/08/29	3	25.07	0	0.00	25.20	3	2,038	0.15%
2023/08/28	1	27.00	9.1	27.41	26.00	-8.1	1,938	-0.42%
2023/08/25	1	26.30	3	26.97	26.55	-2	1,731	-0.12%
2023/08/24	4	24.85	1	25.20	25.70	3	1,396	0.21%
2023/08/23	0	0.00	1	23.30	24.10	-1	1,216	-0.08%
2023/07/31	1	22.65	1	23.00	23.00	0	1,229	0.00%
2023/07/24	1	22.90	0	0.00	22.30	1	1,226	0.08%
2023/07/19	1	24.10	0	0.00	23.80	1	1,214	0.08%
2023/07/14	0	0.00	1	25.15	25.20	-1	1,196	-0.08%
2023/07/13	2	24.90	0	0.00	24.95	2	1,197	0.17%
2023/07/12	0	0.00	3	25.05	25.00	-3	1,196	-0.25%
2023/07/11	0	0.00	5	25.90	25.35	-5	1,194	-0.42%
2023/07/10	0	0.00	2	26.10	26.15	-2	1,153	-0.17%
2023/07/07	1	24.80	0	0.00	24.45	1	1,047	0.10%
2023/07/06	1	24.85	2	25.08	25.00	-1	1,050	-0.10%
2023/07/05	10	25.66	0	0.00	25.55	10	1,058	0.94%
2023/07/04	0.5	25.61	0	0.00	25.50	0.5	960	0.05%
2023/06/26	0	0.00	5	24.85	24.45	-5	1,378	-0.36%
2023/06/19	0	0.00	1	24.05	24.05	-1	1,554	-0.06%
2023/06/15	1	24.30	0	0.00	24.30	1	1,603	0.06%
2023/06/12	5	23.85	0	0.00	23.85	5	1,631	0.31%
2023/06/05	1	24.60	1	24.40	24.85	0	1,645	0.00%
2023/06/02	1	25.00	1	25.25	25.20	0	1,630	0.00%
2023/04/25	1	25.00	0	0.00	24.75	1	1,588	0.06%
2023/04/19	10	25.60	0	0.00	25.45	10	1,524	0.66%
2023/04/17	12	26.10	20	26.13	26.15	-8	1,498	-0.53%
2023/04/14	1	25.70	0	0.00	25.85	1	1,478	0.07%
2023/04/10	3	25.00	0	0.00	25.10	3	1,403	0.21%
2023/04/07	13	25.89	0	0.00	25.85	13	1,365	0.95%
2023/04/06	0	0.00	12	26.15	26.15	-12	1,342	-0.89%
2023/03/28	13	25.68	5	26.12	25.25	8	1,157	0.69%
2023/03/24	0	0.00	1	25.15	25.25	-1	810	-0.12%
2023/03/21	0	0.00	0.1	23.15	23.60	-0.1	610	-0.02%
2023/03/20	0.1	23.00	0	0.00	23.05	0.1	586	0.02%
2023/02/21	7	21.52	7	21.65	21.65	0	420	0.00%
2023/02/16	0	0.00	1	19.90	20.00	-1	340	-0.29%
2023/01/17	0	0.00	3	17.85	17.95	-3	341	-0.88%
2023/01/16	0	0.00	1	17.65	17.65	-1	340	-0.29%
2022/10/13	0	0.00	1	15.80	14.60	-1	415	-0.24%
2022/10/04	0	0.00	1	16.60	16.70	-1	422	-0.24%
2022/09/23	2	17.90	0	0.00	17.70	2	423	0.47%
2022/08/10	2	20.00	1	20.05	19.95	1	383	0.26%
2022/07/13	0	0.00	1	18.55	18.50	-1	417	-0.24%
2022/07/08	0	0.00	1	19.50	19.40	-1	421	-0.24%
2022/07/05	0	0.00	1	19.25	19.35	-1	433	-0.23%
2022/06/22	1	20.95	0	0.00	20.30	1	447	0.22%
2022/06/16	1	21.90	0	0.00	21.80	1	449	0.22%
2022/05/19	0	0.00	2	22.43	22.60	-2	573	-0.35%
2022/05/17	1	22.15	0	0.00	22.20	1	584	0.17%
2022/04/18	1	22.20	0	0.00	22.30	1	862	0.12%
2022/04/11	1	23.30	0	0.00	22.80	1	956	0.10%
2022/04/07	1	23.65	0	0.00	23.25	1	982	0.10%
2022/04/06	0	0.00	10	23.95	23.90	-10	990	-1.01%
2022/03/30	10	24.65	0	0.00	24.45	10	1,223	0.82%
2022/03/24	0	0.00	2	24.20	24.20	-2	1,323	-0.15%
2022/03/22	0	0.00	5	24.25	24.20	-5	1,501	-0.33%
2022/01/17	3	26.25	3	26.00	26.45	0	4,517	0.00%
2022/01/11	6	26.85	6	26.20	26.15	0	4,488	0.00%
2021/12/30	0	0.00	0.1	27.30	27.40	-0.1	4,406	0.00%
2021/12/29	0	0.00	2	27.50	27.60	-2	4,401	-0.05%
2021/12/24	5	28.30	0	0.00	27.60	5	4,386	0.11%
2021/12/09	0	0.00	40	27.58	27.10	-40	4,083	-0.98%
2021/12/06	0	0.00	3	28.88	28.45	-3	3,893	-0.08%
2021/12/03	0	0.00	2	27.75	27.65	-2	3,751	-0.05%
2021/12/02	1	27.90	0	0.00	27.05	1	3,755	0.03%
2021/11/26	1	26.30	0	0.00	26.30	1	3,981	0.03%
2021/11/24	10	27.45	0	0.00	27.65	10	3,984	0.25%
2021/11/23	11	28.48	2	29.05	27.35	9	3,981	0.23%
2021/11/22	1	27.45	3	27.88	27.70	-2	3,805	-0.05%
2021/11/19	2	27.75	0	0.00	27.60	2	3,835	0.05%
2021/11/17	8	28.00	0	0.00	27.40	8	3,812	0.21%
2021/11/16	17	28.80	9	28.63	28.35	8	3,768	0.21%
2021/11/11	2	26.25	0	0.00	25.85	2	3,525	0.06%
2021/11/10	0	0.00	1	26.50	26.60	-1	3,561	-0.03%
2021/11/09	3	26.70	13	26.45	26.40	-10	3,664	-0.27%
2021/11/08	1	26.60	1	26.70	26.15	0	3,679	0.00%
2021/11/05	2	26.68	4	26.93	26.50	-2	3,757	-0.05%
2021/11/04	1	27.55	2	28.00	27.50	-1	3,780	-0.03%
2021/11/03	8	28.73	8	27.66	28.25	0	3,901	0.00%
2021/11/02	24	29.36	5	28.88	28.80	19	3,927	0.48%
2021/11/01	0	0.00	161	26.90	27.50	-161	3,677	-4.38%	大賣/鉅額交易
2021/10/27	5	25.32	3	25.45	25.40	2	4,386	0.05%
2021/10/26	0	0.00	1	25.00	24.70	-1	4,532	-0.02%
2021/10/13	1	22.50	0	0.00	22.30	1	8,191	0.01%
2021/10/04	80	22.75	0	0.00	22.25	80	10,174	0.79%
2021/09/30	4	23.95	0	0.00	24.20	4	10,245	0.04%
2021/09/28	40	24.95	0	0.00	24.90	40	10,324	0.39%
2021/09/17	1	25.70	0	0.00	25.90	1	10,834	0.01%
2021/09/16	1	25.35	0	0.00	25.40	1	10,961	0.01%
2021/09/14	1	26.30	0	0.00	26.30	1	10,965	0.01%
2021/09/13	0	0.00	1	27.40	27.00	-1	10,950	-0.01%
2021/09/09	0	0.00	10	27.02	28.00	-10	10,943	-0.09%
2021/09/07	2	26.90	2	27.00	27.40	0	10,956	0.00%
2021/09/06	0	0.00	1	27.40	27.00	-1	10,966	-0.01%
2021/09/03	2	28.60	1	28.30	28.30	1	10,963	0.01%
2021/09/02	1	28.40	1	28.20	28.45	0	11,068	0.00%
2021/09/01	11	29.60	2	28.63	29.30	9	11,069	0.08%
2021/08/31	1	27.95	0	0.00	27.85	1	10,978	0.01%
2021/08/17	0	0.00	1	25.65	25.50	-1	10,716	-0.01%
2021/08/16	1	26.70	1	27.05	26.90	0	10,669	0.00%
2021/08/13	9	27.74	12	27.90	26.95	-3	10,610	-0.03%
2021/08/12	1	27.70	2	27.90	27.85	-1	10,490	-0.01%
2021/08/11	2	27.20	0	0.00	27.40	2	10,463	0.02%
2021/08/10	2	28.95	2	28.45	28.45	0	10,362	0.00%
2021/08/09	4	28.98	1	28.95	28.95	3	10,304	0.03%
2021/08/06	4	31.66	1	32.40	31.20	3	10,150	0.03%
2021/08/05	13	32.75	12	32.56	32.10	1	9,981	0.01%
2021/08/04	19	32.20	25	32.43	31.95	-6	9,699	-0.06%
2021/08/03	16	31.59	9	32.51	33.20	7	9,409	0.07%
2021/08/02	3	29.72	4	29.71	30.20	-1	8,992	-0.01%
2021/07/30	21	30.14	22	29.97	28.90	-1	8,905	-0.01%
2021/07/29	11	29.84	6	29.68	29.45	5	8,687	0.06%
2021/07/28	52	29.70	26	29.71	29.70	26	8,418	0.31%
2021/07/27	61	34.85	39	35.21	33.00	22	8,184	0.27%
2021/07/26	14	33.42	11.1	33.69	35.25	2.9	7,286	0.04%
2021/07/23	5	31.09	3	31.42	32.05	2	6,598	0.03%
2021/07/22	2	31.65	4.7	30.40	29.15	-2.7	5,900	-0.05%
2021/07/20	5	29.10	6	29.44	29.60	-1	5,645	-0.02%
2021/07/19	5	29.30	5	29.50	29.90	0	5,616	0.00%
2021/07/16	1	28.95	2	28.85	28.85	-1	5,653	-0.02%
2021/07/15	5	27.81	20	28.20	29.35	-15	5,651	-0.27%
2021/07/14	16	29.79	6	28.43	28.70	10	5,561	0.18%
2021/07/13	22	30.52	18	29.91	28.30	4	5,336	0.07%
2021/07/12	3	29.25	0	0.00	29.25	3	4,732	0.06%
2021/07/09	5	25.41	3	25.80	26.60	2	4,703	0.04%
2021/07/08	11	23.69	23	23.80	24.20	-12	4,198	-0.29%
2021/07/06	0	0.00	13	23.85	22.90	-13	4,244	-0.31%
2021/07/05	0	0.00	10	23.40	23.15	-10	4,307	-0.23%
2021/07/01	37	22.70	2	22.75	22.35	35	4,582	0.76%
2021/06/30	7	23.59	36	23.81	24.30	-29	4,674	-0.62%
2021/06/28	0	0.00	2	23.70	23.70	-2	4,672	-0.04%
2021/06/25	10	23.65	0	0.00	23.10	10	4,615	0.22%
2021/06/21	0	0.00	2	22.08	21.50	-2	4,475	-0.04%
2021/06/18	0	0.00	1	22.15	22.15	-1	4,520	-0.02%
2021/06/17	0	0.00	3	21.97	22.55	-3	4,704	-0.06%
2021/06/16	1	21.60	0	0.00	21.60	1	4,794	0.02%
2021/06/15	3	23.20	0	0.00	22.45	3	4,773	0.06%
2021/06/10	32	22.92	10	22.30	22.40	22	4,709	0.47%
2021/06/09	0	0.00	2	23.15	21.90	-2	4,595	-0.04%
2021/05/25	0	0.00	30	20.10	19.85	-30	4,441	-0.68%
2021/05/21	30	18.85	0	0.00	18.80	30	4,443	0.68%
2021/05/19	3	17.88	0	0.00	18.40	3	4,482	0.07%
2021/05/17	4	16.20	0	0.00	16.25	4	4,472	0.09%
2021/05/12	0	0.00	1	18.75	17.40	-1	4,392	-0.02%
2021/05/10	1	20.45	0	0.00	20.35	1	4,310	0.02%
2021/05/07	5	20.20	5	20.70	20.70	0	4,308	0.00%
2021/04/28	0	0.00	5	23.50	23.75	-5	4,553	-0.11%
2021/04/27	1	23.60	100	23.68	23.50	-99	4,752	-2.08%
2021/04/26	0	0.00	2	23.20	23.45	-2	4,631	-0.04%
2021/04/23	0	0.00	5	21.94	23.05	-5	4,594	-0.11%
2021/04/21	1	23.90	8	23.81	23.50	-7	4,423	-0.16%
2021/04/20	6	23.98	1	24.15	24.25	5	4,335	0.12%
2021/04/19	0	0.00	12	23.74	24.25	-12	4,340	-0.28%
2021/04/16	1	23.65	24	22.80	23.10	-23	4,268	-0.54%
2021/04/15	0	0.00	15	22.61	22.35	-15	4,180	-0.36%
2021/04/13	20	22.00	22	21.41	21.50	-2	4,437	-0.05%
2021/04/12	0	0.00	2	22.50	22.30	-2	4,811	-0.04%
2021/04/09	3	23.00	8	22.68	22.50	-5	4,848	-0.10%
2021/04/08	12	22.89	16	22.79	22.80	-4	4,964	-0.08%
2021/04/07	135	22.17	8	22.06	22.00	127	4,828	2.63%	大買/鉅額交易
2021/04/06	0	0.00	1	21.60	21.75	-1	4,663	-0.02%
2021/04/01	3	20.15	9	20.35	20.50	-6	4,413	-0.14%
2021/03/31	5	19.70	6	19.53	19.45	-1	4,215	-0.02%
2021/03/24	0	0.00	3	18.80	18.95	-3	4,116	-0.07%
2021/03/23	0	0.00	9	19.21	18.80	-9	4,101	-0.22%
2021/03/22	18	20.01	7	19.71	19.60	11	4,055	0.27%
2021/03/16	1	18.20	0	0.00	18.00	1	3,778	0.03%
2021/03/08	1	18.10	0	0.00	17.80	1	4,235	0.02%
2021/02/19	0	0.00	10	17.80	18.00	-10	4,101	-0.24%
2021/02/17	0	0.00	1	17.40	17.30	-1	4,054	-0.02%
2021/02/02	1	16.95	0	0.00	16.70	1	4,011	0.02%
2021/01/22	1	18.25	1	18.60	18.15	0	3,833	0.00%
2021/01/21	6	18.35	0	0.00	18.45	6	3,773	0.16%
2021/01/20	24	18.27	28	18.50	19.05	-4	3,393	-0.12%
2021/01/19	1	17.80	1	17.55	17.35	0	3,073	0.00%
2021/01/14	0	0.00	1	17.65	17.65	-1	2,954	-0.03%
2021/01/12	0	0.00	5	17.25	17.05	-5	2,892	-0.17%
2021/01/11	2	17.98	0	0.00	18.15	2	2,818	0.07%
2021/01/07	1	18.60	11	19.16	18.55	-10	2,701	-0.37%
2021/01/06	5	19.04	12	19.71	19.00	-7	2,589	-0.27%
2021/01/05	19	20.93	5	20.46	21.00	14	2,293	0.61%
2021/01/04	10	19.00	3	19.40	19.40	7	1,799	0.39%
2020/12/31	16	17.03	18	17.50	17.65	-2	1,693	-0.12%
2020/12/30	1	16.15	0	0.00	16.05	1	1,436	0.07%
2020/12/29	4	16.15	0	0.00	16.25	4	1,420	0.28%
2020/12/24	1	15.65	0	0.00	15.55	1	1,334	0.07%
2020/12/21	4	15.30	0	0.00	15.30	4	1,342	0.30%
2020/12/16	2	15.50	0	0.00	15.50	2	1,355	0.15%
2020/12/15	0	0.00	10	15.40	15.25	-10	1,347	-0.74%
2020/12/11	2	15.85	0	0.00	15.65	2	1,356	0.15%
2020/12/10	16	16.07	0	0.00	15.85	16	1,404	1.14%
2020/12/09	2	16.20	0	0.00	16.15	2	1,486	0.13%
2020/12/07	0	0.00	3	16.00	16.30	-3	1,388	-0.22%
2020/12/04	6	16.22	19	16.56	16.40	-13	1,342	-0.97%
2020/11/30	0	0.00	1	14.80	14.80	-1	1,083	-0.09%
2020/11/27	3.8	14.63	0	0.00	14.85	3.8	1,082	0.35%
2020/09/17	0	0.00	6	16.00	15.85	-6	2,054	-0.29%
2020/09/11	1	15.00	7	15.05	15.00	-6	1,888	-0.32%
2020/09/08	3	14.90	0	0.00	14.65	3	1,828	0.16%
2020/09/07	5	15.50	5	14.95	14.95	0	1,823	0.00%
2020/09/03	7	14.80	0	0.00	14.75	7	1,755	0.40%
2020/09/01	20	14.48	5	14.55	14.65	15	1,753	0.86%
2020/08/31	10	14.35	0	0.00	14.20	10	1,747	0.57%
2020/08/20	6	13.50	2	13.65	13.40	4	1,792	0.22%
2020/08/17	0	0.00	5	14.85	14.70	-5	1,858	-0.27%
2020/08/06	0	0.00	1	14.80	14.70	-1	1,864	-0.05%
2020/08/04	2	14.90	0	0.00	14.60	2	1,799	0.11%
2020/08/03	8	14.80	0	0.00	14.95	8	1,778	0.45%
2020/07/31	0	0.00	8	14.90	14.80	-8	1,748	-0.46%
2020/07/30	8	13.85	0	0.00	14.40	8	1,602	0.50%
2020/07/29	0	0.00	2	14.00	13.90	-2	1,511	-0.13%
2020/07/28	0	0.00	8	14.15	14.30	-8	1,340	-0.60%
2020/07/24	8	13.65	0	0.00	13.60	8	1,187	0.67%
2020/07/22	2	13.80	0	0.00	13.80	2	1,153	0.17%
2020/07/16	0	0.00	1	13.40	13.40	-1	1,144	-0.09%
2020/07/15	2	13.60	0	0.00	13.30	2	1,144	0.17%
2020/07/10	0	0.00	5	13.55	13.45	-5	1,044	-0.48%
2020/07/03	1	13.00	0	0.00	12.90	1	961	0.10%
2020/06/23	1	12.85	0	0.00	12.80	1	947	0.11%
2020/06/22	2	12.95	0	0.00	12.90	2	945	0.21%
2020/06/18	0	0.00	10	13.60	13.60	-10	922	-1.08%
2020/06/15	4	12.35	0	0.00	12.20	4	883	0.45%
2020/06/08	0	0.00	2	13.45	13.30	-2	888	-0.23%
2020/06/04	0	0.00	2	13.70	13.60	-2	865	-0.23%
2020/06/03	0	0.00	1	13.70	13.75	-1	859	-0.12%
2020/06/01	1	13.80	1	13.55	13.55	0	836	0.00%
2020/05/29	2	13.30	0	0.00	13.25	2	807	0.25%
2020/05/27	0	0.00	1	13.25	13.40	-1	795	-0.13%
2020/05/26	2	13.30	2	13.50	13.30	0	776	0.00%
2020/05/25	0	0.00	10	13.50	13.50	-10	764	-1.31%
2020/05/22	3	13.77	0	0.00	13.20	3	740	0.40%
2020/05/21	2	13.75	0	0.00	13.75	2	667	0.30%
2020/05/14	10	12.00	0	0.00	11.90	10	529	1.89%
2020/05/06	0	0.00	2	11.75	11.75	-2	467	-0.43%
2020/04/23	2	11.70	1	11.60	11.75	1	466	0.21%
2020/03/17	0	0.00	3	10.60	10.20	-3	534	-0.56%
2020/03/16	1	11.20	0	0.00	11.00	1	529	0.19%
2020/03/05	1	12.20	0	0.00	12.10	1	504	0.20%
2020/02/04	1	11.40	0	0.00	11.40	1	474	0.21%
2019/12/20	1	14.00	2	14.03	13.90	-1	507	-0.20%
2019/12/17	1	13.60	0	0.00	13.35	1	442	0.23%
2019/12/12	0	0.00	2	13.00	13.05	-2	411	-0.49%
2019/12/10	4	13.10	0	0.00	13.10	4	409	0.98%
2019/11/13	4	12.50	0	0.00	12.50	4	463	0.86%
2019/11/12	2	12.65	0	0.00	12.65	2	466	0.43%
2019/11/11	6	12.55	0	0.00	12.60	6	471	1.27%
2019/10/24	2	13.25	0	0.00	13.35	2	499	0.40%
2019/10/23	5	13.50	0	0.00	13.30	5	504	0.99%
2019/08/20	0	0.00	2	14.50	14.50	-2	528	-0.38%
2019/08/13	2	14.30	0	0.00	14.30	2	524	0.38%
2019/06/18	1	14.30	1	14.10	14.10	0	1,561	0.00%
2019/05/22	1	14.10	1	14.20	14.25	0	2,019	0.00%
2019/05/07	1	15.40	0	0.00	16.05	1	2,017	0.05%
2019/04/19	2	16.60	0	0.00	16.60	2	1,844	0.11%
2019/04/15	1	16.55	0	0.00	16.95	1	1,675	0.06%
2019/03/22	0	0.00	1	15.10	14.90	-1	997	-0.10%
2019/03/20	0	0.00	2	15.05	15.00	-2	988	-0.20%
2019/03/19	1	14.85	0	0.00	14.85	1	978	0.10%
2019/03/15	3	15.55	1	15.65	15.40	2	921	0.22%
2019/03/14	0	0.00	2	15.95	15.95	-2	856	-0.23%
2019/03/12	0	0.00	1	14.45	14.45	-1	725	-0.14%
2019/03/11	0	0.00	1	14.10	14.30	-1	723	-0.14%
2019/03/08	1	14.25	0	0.00	14.25	1	726	0.14%
2019/03/07	1	14.75	1	14.35	14.50	0	719	0.00%
2019/03/06	1	14.05	0	0.00	14.05	1	619	0.16%
2019/02/26	3	14.42	2	14.35	14.20	1	606	0.16%
2019/02/22	1	14.30	1	14.50	14.25	0	558	0.00%
2019/02/21	0	0.00	1	14.60	14.75	-1	541	-0.18%
2019/02/18	2	14.23	0	0.00	14.25	2	492	0.41%
2019/01/22	1	12.80	1	12.90	12.75	0	433	0.00%
2018/12/27	0	0.00	2	12.95	12.90	-2	487	-0.41%
2018/12/22	0	0.00	0.1	12.10	12.00	-0.1	395	-0.03%
2018/09/25	0	0.00	4	14.40	14.50	-4	1,017	-0.39%
2018/08/29	0	0.00	1	16.25	16.70	-1	3,397	-0.03%
2018/08/23	5	17.50	0	0.00	17.40	5	3,664	0.14%
2018/08/07	0	0.00	1	17.90	17.85	-1	3,660	-0.03%
2018/07/03	5	19.40	5	19.50	18.35	0	3,574	0.00%
2018/06/25	7	22.23	6	23.07	21.50	1	3,042	0.03%
2018/06/22	5	22.21	5	22.58	22.60	0	2,428	0.00%
2018/06/20	5	19.75	5	19.75	19.75	0	1,627	0.00%
2018/06/04	0	0.00	14	20.24	19.95	-14	1,769	-0.79%
2018/06/01	12	19.07	5	19.34	19.90	7	1,704	0.41%
2018/05/31	2	18.40	1	18.15	18.50	1	1,610	0.06%
2018/05/21	1	18.15	0.3	18.00	18.15	0.7	1,820	0.04%
2018/05/17	0	0.00	2	18.45	18.35	-2	1,841	-0.11%
2018/05/16	0	0.00	2	18.88	18.65	-2	1,863	-0.11%
2018/05/07	1	17.50	0	0.00	17.80	1	2,116	0.05%
2018/05/03	2	17.80	0	0.00	17.70	2	2,133	0.09%
2018/05/02	4	18.03	1	18.10	18.00	3	2,194	0.14%
2018/03/30	2	20.95	0	0.00	20.60	2	3,227	0.06%
2018/03/20	1	21.90	0	0.00	21.60	1	3,289	0.03%
2018/03/16	2	21.10	0	0.00	20.90	2	3,297	0.06%
2018/03/14	0	0.00	5	21.65	21.50	-5	3,572	-0.14%
2018/03/09	0	0.00	15	21.63	21.85	-15	3,860	-0.39%
2018/03/08	0	0.00	5	20.95	20.70	-5	4,176	-0.12%
2018/03/07	0	0.00	10	21.00	20.55	-10	4,254	-0.24%
2018/03/06	0	0.00	1	20.70	20.60	-1	4,296	-0.02%
2018/03/05	5	20.20	0	0.00	20.10	5	4,361	0.11%
2018/03/01	31	20.68	0	0.00	20.50	31	4,467	0.69%
2018/02/02	0	0.00	2	20.65	20.50	-2	6,442	-0.03%
2018/01/23	12	21.80	11	21.76	21.25	1	6,432	0.01%
2018/01/17	0	0.00	1	21.50	21.10	-1	6,439	-0.02%
2018/01/15	2	21.55	30	21.61	21.50	-28	6,389	-0.44%
2018/01/09	0	0.00	10	20.00	20.00	-10	6,047	-0.17%
2018/01/08	12	20.98	0	0.00	20.45	12	6,032	0.20%