達麗 (6177)-永豐金-屏東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.45
漲跌
▲1.50
漲幅
+3.58%
成交量
3,738張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0.1	42.20	0	0.00	42.35	0.1	1,765	0.01%
2025/04/07	0	0.00	1	43.40	43.40	-1	1,745	-0.06%
2025/04/02	2	46.40	0	0.00	48.20	2	1,714	0.12%
2025/04/01	0.1	48.05	0	0.00	47.50	0.1	1,708	0.01%
2025/03/28	1	48.90	0	0.00	48.90	1	1,691	0.06%
2025/03/26	0	0.00	0	52.70	51.60	0	1,637	0.00%
2025/03/24	1	51.60	1	52.00	52.50	0	1,534	0.00%
2025/03/20	1	46.10	0	0.00	47.70	1	1,300	0.08%
2025/03/14	0	0.00	1	46.95	46.90	-1	1,279	-0.08%
2025/03/13	0	0.00	1	47.85	46.30	-1	1,274	-0.08%
2025/03/10	0	44.90	0	0.00	44.60	0	1,230	0.00%
2025/03/06	0	0.00	11	44.88	44.80	-11	1,236	-0.89%
2025/02/21	1	46.65	0	0.00	46.45	1	1,293	0.08%
2025/02/17	0	0.00	3	45.15	46.45	-3	1,341	-0.22%
2025/01/13	1	40.15	0	0.00	40.00	1	1,590	0.06%
2024/12/26	0	0.00	1	45.95	45.35	-1	1,867	-0.05%
2024/12/24	0.1	43.70	0	0.00	43.55	0.1	1,908	0.01%
2024/12/19	0	0.00	1	42.45	42.50	-1	2,374	-0.04%
2024/12/18	1	42.50	0	0.00	42.45	1	2,494	0.04%
2024/12/03	1	44.20	0	0.00	44.15	1	2,748	0.04%
2024/11/27	0	0.00	0	44.50	43.70	0	3,077	0.00%
2024/11/21	10	44.53	10	44.10	44.10	0	3,490	0.00%
2024/11/05	1	42.50	0	0.00	42.55	1	4,962	0.02%
2024/11/04	0	44.00	0	0.00	43.35	0	5,109	0.00%
2024/11/01	3	44.45	0	0.00	45.30	3	5,271	0.06%
2024/10/24	0.1	43.00	0	0.00	42.70	0.1	6,265	0.00%
2024/10/23	0	44.00	0	0.00	43.70	0	6,483	0.00%
2024/10/15	0.1	46.00	0	0.00	46.25	0.1	7,460	0.00%
2024/10/01	2	48.45	0	0.00	48.35	2	7,824	0.03%
2024/09/27	0	0.00	1	49.90	50.20	-1	7,803	-0.01%
2024/09/26	0	0.00	1	48.80	48.90	-1	7,793	-0.01%
2024/09/25	1	48.35	0.1	48.30	48.00	0.9	7,909	0.01%
2024/09/24	10.1	49.51	0	0.00	48.15	10.1	7,846	0.13%
2024/09/23	1.7	48.75	0	0.00	48.90	1.7	7,669	0.02%
2024/09/20	1	54.10	0	0.00	54.10	1	7,484	0.01%
2024/09/19	0	0.00	0.3	59.91	60.10	-0.3	7,395	0.00%
2024/09/12	1	55.40	1	54.90	55.50	0	7,464	0.00%
2024/09/10	0.1	55.90	0	0.00	56.60	0.1	7,444	0.00%
2024/09/04	1.2	55.60	0.1	57.30	57.10	1.2	7,518	0.02%
2024/09/03	0.1	61.90	0	61.50	59.70	0	7,517	0.00%
2024/08/30	1	61.50	1	62.00	62.40	0	7,489	0.00%
2024/08/29	1	60.80	0	0.00	60.40	1	7,465	0.01%
2024/08/28	2	62.75	1	61.70	60.50	1	7,622	0.01%
2024/08/27	0	0.00	0.2	61.02	60.90	-0.2	7,780	0.00%
2024/08/26	0.2	59.05	0	0.00	58.00	0.2	7,718	0.00%
2024/08/23	0.1	60.39	0	0.00	59.50	0.1	7,665	0.00%
2024/08/22	0	0.00	0.3	66.00	63.40	-0.3	7,589	0.00%
2024/08/21	3	69.30	33	68.57	68.00	-30	7,462	-0.40%
2024/08/20	61	69.39	62	69.92	69.30	-1	7,429	-0.01%
2024/08/19	36	72.44	6	72.20	71.70	30	7,362	0.41%
2024/08/16	41	67.73	40.3	69.41	71.70	0.7	7,139	0.01%
2024/08/15	2	65.20	0	0.00	65.20	2	6,877	0.03%
2024/08/09	0	0.00	2	59.75	58.40	-2	7,239	-0.03%
2024/08/08	2	57.60	0	0.00	56.70	2	7,320	0.03%
2024/08/07	0	0.00	1	60.00	59.10	-1	7,374	-0.01%
2024/08/06	2.1	57.05	1	58.10	55.10	1.1	7,442	0.01%
2024/08/05	2.1	60.70	13	61.13	60.10	-10.9	7,455	-0.15%
2024/08/02	0	0.00	1	70.02	65.00	-1	7,519	-0.01%
2024/08/01	1	66.20	0	0.00	69.50	1	7,837	0.01%
2024/07/31	4	66.65	4	66.78	67.20	0	7,991	0.00%
2024/07/29	0.1	74.00	4	71.68	71.00	-4	8,601	-0.05%
2024/07/26	0	73.70	0	0.00	70.70	0	8,984	0.00%
2024/07/23	4.2	72.78	2	69.60	73.30	2.2	9,215	0.02%
2024/07/22	2	67.00	0	0.00	66.70	2	9,012	0.02%
2024/07/15	4	64.85	7	65.24	66.50	-3	8,820	-0.03%
2024/07/12	2	62.60	0	0.00	62.10	2	8,709	0.02%
2024/07/11	2	63.60	2	64.45	63.70	0	8,681	0.00%
2024/07/09	5	59.50	0	0.00	59.40	5	8,465	0.06%
2024/07/05	3	61.40	2	61.50	61.40	1	8,545	0.01%
2024/07/01	21	62.06	25	62.06	62.80	-4	8,693	-0.05%
2024/06/21	3	59.70	0	0.00	59.80	3	8,623	0.03%
2024/06/20	0	0.00	1	60.90	60.50	-1	8,589	-0.01%
2024/06/18	1	58.70	0	0.00	59.30	1	8,554	0.01%
2024/06/12	2	58.90	2	59.00	59.60	0	8,528	0.00%
2024/06/05	2.3	60.96	2	61.20	60.00	0.3	8,307	0.00%
2024/06/04	1	61.90	0	0.00	62.70	1	8,194	0.01%
2024/06/03	4	61.75	3	62.33	62.50	1	8,122	0.01%
2024/05/31	2	60.50	4	59.63	61.00	-2	7,938	-0.03%
2024/05/27	0	0.00	2	56.45	58.20	-2	7,502	-0.03%
2024/05/24	2	55.00	0	0.00	55.10	2	7,437	0.03%
2024/05/22	11	58.17	10	58.25	58.40	1	7,182	0.01%
2024/05/20	10	60.10	8	59.83	59.10	2	7,063	0.03%
2024/05/17	5	60.20	3	60.30	61.00	2	6,942	0.03%
2024/05/16	11	59.55	11	59.75	59.20	0	6,765	0.00%
2024/05/15	1	56.20	1	56.10	56.10	0	6,526	0.00%
2024/05/14	1	56.70	1	56.10	55.50	0	6,351	0.00%
2024/05/13	1	59.90	1	60.30	60.00	0	6,181	0.00%
2024/05/08	25	67.54	24	67.38	67.00	1	5,702	0.02%
2024/05/07	5	66.76	2	70.35	68.70	3	5,457	0.05%
2024/05/06	1	68.60	0	0.00	68.30	1	4,944	0.02%
2024/05/02	5	66.16	5	66.90	64.30	0	4,107	0.00%
2024/04/30	20	63.15	21.1	62.86	63.30	-1.1	3,489	-0.03%
2024/04/29	0	0.00	5	58.80	59.30	-5	2,889	-0.17%
2024/04/26	5	55.90	0	0.00	56.00	5	2,410	0.21%
2024/04/25	10	54.18	16	53.63	54.00	-6	2,258	-0.27%
2024/04/23	6	49.03	8	49.44	50.10	-2	2,032	-0.10%
2024/04/22	9	49.05	8	48.98	49.95	1	1,971	0.05%
2024/04/19	2	47.05	0	0.00	47.05	2	1,822	0.11%