聯茂 (6213)-永豐金-屏東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	95	76.77	25	77.64	76.50	70	5,608	1.25%
2024/11/19	26	77.00	37	76.84	77.20	-11	5,663	-0.19%
2024/11/18	90	76.03	0	0.00	75.60	90	5,708	1.58%
2024/11/15	2	77.05	93	76.49	77.40	-91	5,755	-1.58%
2024/11/14	27	75.08	5	76.28	74.50	22	5,804	0.38%
2024/11/13	85	75.45	0	0.00	75.80	85	5,839	1.46%
2024/11/12	156	76.50	14	75.70	75.70	142	5,901	2.41%	大買/鉅額交易
2024/11/11	60	77.21	2	77.60	77.60	58	5,942	0.98%
2024/11/08	21	77.58	9	78.90	77.20	12	6,055	0.20%
2024/11/07	0	0.00	97	78.72	78.70	-97	6,262	-1.55%
2024/11/06	125	76.78	1	77.00	76.80	124	6,421	1.93%	大買/鉅額交易
2024/11/05	30	78.32	13	79.54	78.00	17	6,834	0.25%
2024/11/04	15	78.80	37	79.40	79.20	-22	7,003	-0.31%
2024/11/01	0	0.00	10.1	78.60	78.90	-10.1	7,033	-0.14%
2024/10/30	12	77.97	10	78.90	77.60	2	7,093	0.03%
2024/10/29	22	77.90	12	78.93	77.90	10	7,130	0.14%
2024/10/28	10	78.40	0	0.00	78.60	10	7,134	0.14%
2024/10/25	5	77.52	2.2	77.98	77.90	2.8	7,169	0.04%
2024/10/24	61	78.34	52	79.65	78.20	9	7,256	0.12%
2024/10/23	6.1	77.55	186	78.04	78.90	-180	7,188	-2.50%	大賣/鉅額交易
2024/10/22	27	74.80	41	75.80	76.10	-14	7,145	-0.20%
2024/10/21	5	75.00	6	74.42	75.00	-1	7,236	-0.01%
2024/10/18	153.2	74.69	0	0.00	72.80	153.2	7,295	2.10%	大買/鉅額交易
2024/10/17	0	0.00	3	75.97	76.00	-3	7,242	-0.04%
2024/10/16	14	74.34	0	0.00	74.30	14	7,331	0.19%
2024/10/15	29.1	74.90	39	75.59	74.80	-9.9	7,345	-0.14%
2024/10/14	5	73.80	1	74.40	74.50	4	7,339	0.05%
2024/10/11	107	73.75	25	73.80	74.20	82	7,395	1.11%	大買/
2024/10/09	151.1	73.50	50	74.70	73.10	101.1	7,479	1.35%	大買/鉅額交易
2024/10/08	174	74.10	1	75.80	74.10	173	7,547	2.29%	大買/鉅額交易
2024/10/07	21	75.80	56	75.96	76.10	-35	7,985	-0.44%
2024/10/04	75	73.75	25	74.20	74.20	50	8,297	0.60%
2024/09/30	105	75.44	20	76.40	75.50	85	8,859	0.96%	大買/
2024/09/27	5	76.10	1	75.40	75.80	4	9,315	0.04%
2024/09/26	0	0.00	9	74.93	73.90	-9	9,486	-0.09%
2024/09/25	4.1	74.95	2	74.75	74.70	2.1	9,826	0.02%
2024/09/24	2	73.15	1	73.70	73.50	1	9,897	0.01%
2024/09/23	7	74.91	51	75.25	74.70	-44	9,922	-0.44%
2024/09/20	22	73.88	21	75.23	73.50	1	10,008	0.01%
2024/09/19	0	0.00	20	73.20	73.40	-20	10,029	-0.20%
2024/09/18	40	72.10	0	0.00	72.10	40	10,066	0.40%
2024/09/16	2	75.30	1	75.70	74.80	1	10,130	0.01%
2024/09/12	0	0.00	50	72.79	73.40	-50	10,659	-0.47%
2024/09/11	50	71.15	0	0.00	71.10	50	10,760	0.46%
2024/09/09	1	73.60	1	73.50	74.20	0	11,352	0.00%
2024/09/06	106	76.37	2	74.70	74.60	104	11,534	0.90%	大買/鉅額交易
2024/09/05	67	76.53	40	78.65	76.50	27	11,564	0.23%
2024/09/04	90	77.03	1	75.20	76.70	89	11,415	0.78%
2024/09/03	15.2	84.04	12.1	83.88	81.80	3.1	11,399	0.03%
2024/09/02	7	81.31	1	82.00	80.80	6	11,087	0.05%
2024/08/30	25	81.47	1	81.50	81.30	24	10,980	0.22%
2024/08/29	2	76.60	1	77.30	77.00	1	10,652	0.01%
2024/08/28	0.1	77.80	1	77.60	77.50	-1	10,742	-0.01%
2024/08/23	0	76.30	0	0.00	77.90	0	10,995	0.00%
2024/08/21	1	76.90	5	77.46	76.90	-4	11,452	-0.03%
2024/08/20	2.1	79.05	7	78.60	78.70	-4.9	11,535	-0.04%
2024/08/19	2	79.10	0	0.00	79.10	2	11,705	0.02%
2024/08/16	12	77.90	5.1	78.17	78.00	6.9	11,955	0.06%
2024/08/15	0	0.00	1	77.50	76.50	-1	11,886	-0.01%
2024/08/14	4	77.00	3	76.00	76.60	1	11,892	0.01%
2024/08/13	0	76.00	0	0.00	75.90	0	11,844	0.00%
2024/08/12	5	76.42	6	76.32	76.60	-1	11,870	-0.01%
2024/08/09	8	75.54	13	74.82	74.20	-5	11,797	-0.04%
2024/08/08	4	72.92	3	72.03	71.90	1	11,584	0.01%
2024/08/07	8.5	72.96	4	73.10	73.50	4.5	11,469	0.04%
2024/08/06	3	74.60	0	0.00	76.50	3	11,130	0.03%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/08/02	3	89.77	2	87.90	86.70	1	11,143	0.01%
2024/08/01	1	93.40	0	0.00	93.30	1	11,394	0.01%
2024/07/30	0.2	89.00	0	0.00	91.40	0.2	11,448	0.00%
2024/07/29	2	92.45	0	0.00	89.50	2	11,401	0.02%
2024/07/26	0	96.30	0	0.00	95.60	0	11,317	0.00%
2024/07/23	4	98.65	0	0.00	97.90	4	11,272	0.04%
2024/07/22	3.1	101.10	2	101.25	99.00	1.1	11,312	0.01%
2024/07/18	0.1	111.50	0	0.00	111.50	0.1	11,359	0.00%
2024/07/17	0.5	115.50	0	0.00	114.00	0.5	11,451	0.00%
2024/07/16	0.1	111.50	0	0.00	110.50	0.1	11,491	0.00%
2024/07/15	0	0.00	5	111.50	110.00	-5	11,650	-0.04%
2024/07/12	2	113.00	0	0.00	112.50	2	11,688	0.02%
2024/07/11	1	117.00	0	0.00	115.00	1	11,901	0.01%
2024/07/10	5	116.50	0	0.00	115.50	5	12,066	0.04%
2024/07/09	3.1	116.73	3	114.50	115.50	0.1	12,130	0.00%
2024/07/08	7	125.49	3.2	124.00	121.50	3.8	11,913	0.03%
2024/07/05	2	134.00	3.5	132.64	135.00	-1.5	11,794	-0.01%
2024/07/04	1	124.00	1	127.50	127.00	0	12,076	0.00%
2024/07/03	15	127.87	15	126.40	125.00	0	12,373	0.00%
2024/07/02	1	121.50	0	0.00	120.50	1	12,211	0.01%
2024/07/01	3	122.50	2	122.50	118.50	1	12,642	0.01%
2024/06/26	2	114.75	4	115.25	115.50	-2	13,981	-0.01%
2024/06/25	3	110.00	4	111.88	113.00	-1	14,012	-0.01%
2024/06/24	4	112.25	0	0.00	111.50	4	13,965	0.03%
2024/06/21	1	114.00	0	0.00	113.50	1	13,970	0.01%
2024/06/20	5	115.50	7	114.64	114.50	-2	13,887	-0.01%
2024/06/19	2	109.01	0	0.00	109.00	2	13,472	0.01%
2024/06/18	2	112.00	0	0.00	113.00	2	13,322	0.02%
2024/06/17	1	117.00	1	118.50	115.00	0	13,209	0.00%
2024/06/14	8	118.63	21	118.14	114.00	-13	13,017	-0.10%
2024/06/13	11	115.31	11	109.14	115.50	0	12,489	0.00%
2024/06/12	11	114.32	4	115.13	113.00	7	12,251	0.06%
2024/06/11	1	110.00	1	111.50	111.50	0	12,076	0.00%
2024/06/07	1	114.50	1	116.00	111.50	0	12,070	0.00%
2024/06/06	0	0.00	1.1	113.82	114.00	-1.1	11,940	-0.01%
2024/06/04	0	109.50	0	0.00	106.50	0	11,637	0.00%
2024/06/03	6	113.08	1	113.50	112.50	5	11,629	0.04%
2024/05/31	0.1	109.50	2	110.00	110.50	-1.9	11,542	-0.02%
2024/05/30	0	111.00	10	112.00	111.00	-10	11,518	-0.09%
2024/05/29	1	115.51	0	0.00	114.00	1	11,426	0.01%
2024/05/28	1	118.96	3.1	117.90	117.50	-2.1	11,323	-0.02%
2024/05/27	2.1	112.79	0	0.00	112.50	2.1	11,037	0.02%
2024/05/23	4	110.25	4.1	111.23	109.50	-0.1	10,741	0.00%
2024/05/22	7	110.86	8	111.75	111.50	-1	10,565	-0.01%
2024/05/20	2	106.50	0	0.00	104.00	2	10,279	0.02%
2024/05/16	2	107.50	2	108.00	107.00	0	10,499	0.00%
2024/05/15	1	105.50	1	104.50	104.50	0	10,512	0.00%
2024/05/14	0	0.00	2	104.50	105.00	-2	10,563	-0.02%
2024/05/13	13	104.96	2	104.00	104.00	11	10,807	0.10%
2024/05/10	12.1	106.88	15	106.60	109.00	-3	10,763	-0.03%
2024/05/09	17	104.59	14	105.07	106.50	3	10,623	0.03%
2024/05/08	8.2	100.44	8	101.00	103.00	0.2	10,448	0.00%
2024/05/07	41	101.01	39	101.50	103.50	2	10,350	0.02%
2024/05/06	1	106.50	1	107.50	106.00	0	9,979	0.00%
2024/05/03	5	107.10	3	106.67	107.00	2	9,902	0.02%
2024/05/02	1	108.00	9	107.61	107.50	-8	9,780	-0.08%
2024/04/30	0	0.00	1	111.00	109.50	-1	9,739	-0.01%
2024/04/26	7.3	113.29	7	113.57	110.00	0.3	9,670	0.00%
2024/04/25	7	112.50	7	112.79	111.50	0	9,490	0.00%
2024/04/24	4	112.38	2	111.75	111.00	2	9,347	0.02%
2024/04/23	5	108.80	2	108.25	109.00	3	9,238	0.03%
2024/04/22	3.2	107.97	1.2	110.08	107.00	2	9,079	0.02%
2024/04/19	4.2	109.19	1	110.50	110.00	3.2	8,913	0.04%
2024/04/18	1	112.50	1	113.50	111.50	0	8,768	0.00%
2024/04/17	2.5	109.00	1	109.00	111.00	1.5	8,658	0.02%
2024/04/16	2.7	105.91	2.5	108.60	107.50	0.2	8,395	0.00%
2024/04/15	1.6	117.90	1	119.00	116.00	0.6	8,153	0.01%
2024/04/12	2	121.00	2	121.75	121.50	0	8,020	0.00%
2024/04/11	3	118.50	12.2	119.47	118.50	-9.2	7,824	-0.12%
2024/04/10	15	125.60	13	125.27	124.00	2	7,812	0.03%
2024/04/09	7	116.52	1	117.50	117.50	6	7,233	0.08%
2024/04/08	2.2	112.45	2	112.75	111.50	0.2	6,703	0.00%
2024/04/03	4	120.75	8	119.81	116.50	-4	6,408	-0.06%
2024/04/02	1	117.00	21	115.48	117.50	-20	5,728	-0.35%
2024/04/01	5	106.30	7.7	107.00	107.00	-2.7	5,015	-0.05%
2024/03/29	1	98.30	5.6	95.53	98.30	-4.6	4,421	-0.10%
2024/03/28	0	0.00	1.1	87.85	89.40	-1.1	3,870	-0.03%
2024/03/27	2	85.00	1	84.60	84.60	1	3,696	0.03%
2024/03/26	2	83.60	5	84.18	85.70	-3	3,698	-0.08%
2024/03/25	0	0.00	0.2	85.80	84.80	-0.2	3,635	-0.01%
2024/03/21	0	0.00	1	83.80	84.80	-1	3,620	-0.03%
2024/03/19	0	0.00	2	83.70	83.50	-2	3,659	-0.05%
2024/03/18	2	83.70	0	0.00	83.70	2	3,672	0.05%
2024/03/15	0	0.00	0.1	82.00	81.50	-0.1	3,674	0.00%
2024/03/14	0.2	81.70	0	0.00	81.90	0.2	3,715	0.01%
2024/03/12	1.7	83.73	0	0.00	83.40	1.7	3,729	0.05%
2024/03/11	0	0.00	1	84.80	84.50	-1	3,817	-0.03%
2024/03/08	1.2	86.00	0	0.00	85.50	1.2	3,807	0.03%
2024/03/07	1.1	91.53	0	0.00	88.70	1.1	3,762	0.03%
2024/03/05	1	91.70	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	90.70	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	91.90	1.1	91.01	90.60	-0.1	3,747	0.00%
2024/02/27	0.1	86.50	0	0.00	86.00	0.1	3,707	0.00%
2024/02/23	1	89.90	1	89.30	88.90	0	3,728	0.00%
2024/02/22	0	90.60	2	90.60	89.70	-2	3,735	-0.05%
2024/02/21	0.2	90.50	3	90.67	90.30	-2.8	3,783	-0.07%
2024/02/20	3	90.30	0	0.00	91.10	3	3,790	0.08%
2024/02/19	5.1	96.15	3	96.20	92.80	2.1	3,790	0.06%
2024/02/16	8	91.41	1.1	91.63	94.80	6.9	3,690	0.19%
2024/02/15	8	90.09	8	90.25	91.00	0	3,687	0.00%
2024/02/05	9	92.09	9.1	90.73	89.60	-0.1	3,690	0.00%
2024/02/02	5	86.90	6	86.80	86.70	-1	3,620	-0.03%
2024/02/01	1.1	83.79	0	0.00	82.90	1.1	3,621	0.03%
2024/01/31	0	0.00	1	83.20	82.90	-1	3,650	-0.03%
2024/01/30	3	85.10	0	0.00	84.60	3	3,686	0.08%
2024/01/26	1.1	82.98	1	83.30	82.80	0.1	3,812	0.00%
2024/01/23	1	86.00	1	85.30	85.20	0	4,251	0.00%
2024/01/22	4	85.80	5	85.80	86.20	-1	4,309	-0.02%
2024/01/18	0.1	80.20	0	0.00	80.20	0.1	4,347	0.00%
2024/01/17	1	81.00	0	0.00	80.50	1	4,411	0.02%
2024/01/08	0	0.00	1	86.70	87.10	-1	5,025	-0.02%
2024/01/05	1	87.00	0	0.00	87.00	1	5,090	0.02%
2024/01/04	1.3	86.05	0.4	88.50	85.60	1	5,041	0.02%
2024/01/03	0	0.00	2	85.50	85.20	-2	4,974	-0.04%
2023/12/29	0	0.00	1	85.50	84.80	-1	5,105	-0.02%
2023/12/28	0	84.40	0	0.00	83.70	0	5,144	0.00%
2023/12/26	0.1	82.90	1	82.90	82.60	-1	5,566	-0.02%
2023/12/25	0	83.03	0	0.00	82.90	0	5,698	0.00%
2023/12/22	0	82.80	0	0.00	82.40	0	5,777	0.00%
2023/12/20	0.1	82.83	0	0.00	82.70	0.1	6,066	0.00%
2023/12/15	1	83.70	1	82.90	84.50	0	6,388	0.00%
2023/12/13	0	0.00	0	81.90	81.60	0	6,384	0.00%
2023/12/12	0.1	82.40	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	1	84.00	0	84.40	83.50	1	6,444	0.02%
2023/12/06	2.5	82.56	1	83.80	82.00	1.5	6,465	0.02%
2023/12/05	0.1	86.40	2	86.30	86.60	-1.9	6,450	-0.03%
2023/12/01	1.1	86.62	0.2	87.30	87.00	0.9	6,698	0.01%
2023/11/30	1	89.10	0	88.60	88.70	1	7,014	0.01%
2023/11/29	1	89.70	1	90.30	88.20	0	7,394	0.00%
2023/11/28	1	86.60	0	0.00	88.90	1	7,714	0.01%
2023/11/24	0	0.00	1	87.70	87.20	-1	9,029	-0.01%
2023/11/21	0	0.00	0.1	90.30	90.60	-0.1	9,307	0.00%
2023/11/20	4.1	90.95	4	90.68	90.80	0.1	9,322	0.00%
2023/11/17	5	89.40	0	0.00	89.70	5	9,256	0.05%
2023/11/16	0.2	87.50	0	0.00	88.50	0.2	9,366	0.00%
2023/11/15	4	89.30	4.4	89.70	89.80	-0.4	9,390	0.00%
2023/11/14	3.2	87.04	5	87.56	86.80	-1.8	9,363	-0.02%
2023/11/13	2.1	87.70	2	89.25	87.30	0.1	9,343	0.00%
2023/11/10	2.3	87.17	0.2	87.40	87.20	2.2	9,237	0.02%
2023/11/09	0	0.00	1	83.20	83.50	-1	9,025	-0.01%
2023/11/08	1.2	83.27	1	83.30	83.10	0.2	8,966	0.00%
2023/11/07	1	83.20	2	82.90	84.00	-1	8,941	-0.01%
2023/11/06	1	82.90	1	83.10	83.10	0	8,904	0.00%
2023/11/02	5	80.78	5	82.16	81.10	0	8,803	0.00%
2023/11/01	1	79.90	1	79.10	80.20	0	8,687	0.00%
2023/10/31	1	76.00	0	0.00	75.90	1	8,540	0.01%
2023/10/30	1.1	79.88	0	0.00	79.20	1.1	8,509	0.01%
2023/10/26	3	81.17	0	0.00	80.40	3	8,546	0.04%
2023/10/24	1	82.10	1	80.90	83.00	0	8,934	0.00%
2023/10/20	1	80.10	0	0.00	80.00	1	9,253	0.01%
2023/10/19	3	77.70	1	76.90	76.90	2	9,169	0.02%
2023/10/18	1.2	81.38	1	79.40	79.00	0.2	9,114	0.00%
2023/10/13	0	0.00	3	92.00	90.60	-3	9,086	-0.03%
2023/10/11	3	96.63	3.3	98.25	94.40	-0.3	9,041	0.00%
2023/10/06	1	96.10	1	96.80	95.10	0	8,904	0.00%
2023/10/05	1	95.30	1	96.30	94.80	0	8,794	0.00%
2023/10/04	1	93.40	1	93.90	93.90	0	8,686	0.00%
2023/10/03	4	95.30	7	96.46	94.40	-3	8,606	-0.03%
2023/10/02	5.1	93.85	5.6	94.09	94.20	-0.6	8,398	-0.01%
2023/09/28	7	90.86	0	0.00	91.20	7	8,187	0.09%
2023/09/26	4	88.85	6	90.18	87.60	-2	7,972	-0.03%
2023/09/25	1	85.50	1	87.60	89.10	0	7,783	0.00%
2023/09/22	0	0.00	2.1	84.58	86.10	-2.1	7,668	-0.03%
2023/09/21	1	81.40	0	0.00	81.10	1	7,431	0.01%
2023/09/20	0	82.10	0	0.00	81.40	0	7,360	0.00%
2023/09/19	0	83.40	1	82.70	82.50	-1	7,303	-0.01%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.90	3	87.40	87.40	-2	7,212	-0.03%
2023/09/14	2	86.20	0	0.00	86.80	2	7,154	0.03%
2023/09/13	2.3	85.84	0.1	86.07	85.30	2.3	7,103	0.03%
2023/09/12	1	86.60	0.1	88.00	87.40	0.9	7,055	0.01%
2023/09/11	3	87.44	1.1	87.10	87.00	1.9	7,017	0.03%
2023/09/08	8.2	89.69	6	90.22	90.60	2.2	6,977	0.03%
2023/09/07	0.1	93.10	0	0.00	92.30	0.1	6,860	0.00%
2023/09/06	2.3	94.06	1	94.90	94.30	1.3	6,786	0.02%
2023/09/05	12	95.12	15.4	95.31	94.90	-3.4	6,575	-0.05%
2023/09/04	40.4	91.59	3	91.87	90.20	37.4	6,214	0.60%
2023/09/01	3	98.17	4	96.93	96.60	-1	5,864	-0.02%
2023/08/31	88.3	97.57	137	98.21	98.40	-48.8	5,502	-0.89%	大賣/
2023/08/30	62	95.42	47.2	93.24	96.40	14.9	4,725	0.31%
2023/08/29	9	88.27	9.3	89.07	87.70	-0.3	4,088	-0.01%
2023/08/28	0	0.00	1	83.90	83.00	-1	3,758	-0.03%
2023/08/25	1	81.90	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	1	84.90	82.90	-1	3,679	-0.03%
2023/08/22	0	0.00	1	82.30	81.60	-1	3,604	-0.03%
2023/08/21	1	81.00	0	0.00	82.30	1	3,464	0.03%
2023/08/18	3	80.90	2	82.05	79.30	1	3,386	0.03%
2023/08/17	1	79.40	3	79.10	80.00	-2	3,273	-0.06%
2023/08/14	1	72.10	0	0.00	72.50	1	3,215	0.03%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0	0.00	1	73.80	74.00	-1	3,215	-0.03%
2023/08/09	0	0.00	1	75.80	75.70	-1	3,202	-0.03%
2023/08/07	3	78.73	3	78.60	78.80	0	3,205	0.00%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	1	77.10	1	78.30	75.70	0	3,155	0.00%
2023/08/01	1	79.90	0	0.00	77.70	1	3,066	0.03%
2023/07/28	1.5	82.93	0	0.00	81.70	1.5	2,893	0.05%
2023/07/27	9	85.90	11	87.99	83.50	-2	2,734	-0.07%
2023/07/26	11	87.32	12	86.22	82.20	-1	2,363	-0.04%
2023/07/25	2	85.30	2	84.75	85.90	0	1,976	0.00%
2023/07/24	5	78.22	0	0.00	78.10	5	1,902	0.26%
2023/07/20	1	79.70	0	0.00	77.80	1	1,825	0.05%
2023/07/19	0	0.00	1	78.30	78.10	-1	1,687	-0.06%
2023/07/18	0	0.00	4	77.00	78.00	-4	1,612	-0.25%
2023/07/17	1	75.50	0	0.00	75.60	1	1,464	0.07%
2023/07/13	2	70.40	2	70.00	70.70	0	1,413	0.00%
2023/07/11	2	68.90	2	68.50	68.30	0	1,379	0.00%
2023/07/10	1	67.20	0	0.00	66.60	1	1,370	0.07%
2023/06/07	2	72.60	2	72.70	72.70	0	1,501	0.00%
2023/05/29	3	70.73	4	71.58	72.30	-1	1,474	-0.07%
2023/05/22	3	70.90	3	72.13	70.80	0	1,457	0.00%
2023/05/12	0	0.00	0.1	64.50	64.50	-0.1	1,467	0.00%
2023/05/11	0.1	63.70	0	0.00	63.40	0.1	1,495	0.00%
2023/05/04	0.1	70.00	0	0.00	69.40	0.1	1,518	0.01%
2023/04/27	1	69.90	0	0.00	70.10	1	1,748	0.06%
2023/04/20	0.1	74.37	0	0.00	74.10	0.1	1,724	0.00%
2023/04/19	1	75.50	0	0.00	74.60	1	1,765	0.06%
2023/04/10	0	0.00	1	77.60	78.00	-1	1,702	-0.06%
2023/04/07	0	0.00	4	77.20	76.70	-4	1,695	-0.24%
2023/03/30	0	0.00	1	78.60	78.30	-1	1,679	-0.06%
2023/03/28	2	76.00	0	0.00	76.20	2	1,659	0.12%
2023/03/24	1	77.40	0	0.00	77.50	1	1,675	0.06%
2023/03/22	1	76.50	0	0.00	76.40	1	1,669	0.06%
2023/03/17	1	75.30	0	0.00	74.30	1	1,732	0.06%
2023/03/13	1	73.40	1	75.00	75.20	0	1,941	0.00%
2023/03/08	0	0.00	1	76.80	76.80	-1	2,013	-0.05%
2023/03/03	1	75.90	0	0.00	76.00	1	2,052	0.05%
2023/02/24	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/02/16	0	0.00	1	77.60	78.50	-1	2,767	-0.04%
2023/02/06	0.1	79.80	0	0.00	79.40	0.1	3,448	0.00%
2023/01/31	0	0.00	1	79.20	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	75.20	76.10	-1	3,170	-0.03%
2023/01/16	6	74.03	4	73.20	73.20	2	3,150	0.06%
2022/12/27	0	0.00	15	72.94	73.00	-15	3,156	-0.48%
2022/12/14	0	0.00	2	76.80	77.10	-2	3,213	-0.06%
2022/12/09	5	76.70	8	75.50	76.40	-3	3,457	-0.09%
2022/12/08	3	74.80	0	0.00	76.50	3	3,450	0.09%
2022/12/07	0	0.00	12	72.87	72.30	-12	3,413	-0.35%
2022/12/02	1	77.10	1	77.40	76.80	0	3,276	0.00%
2022/12/01	2	76.50	0	0.00	76.30	2	3,259	0.06%
2022/11/25	0	0.00	1	76.20	75.00	-1	3,183	-0.03%
2022/11/23	5	76.14	1	75.60	76.30	4	3,090	0.13%
2022/11/22	1	72.00	1	74.00	73.90	0	2,927	0.00%
2022/11/21	2	73.05	0	0.00	72.30	2	2,897	0.07%
2022/11/18	3	75.90	2	73.95	73.50	1	2,894	0.03%
2022/11/17	1	73.50	1	73.80	74.60	0	2,884	0.00%
2022/11/16	26	75.88	27	75.61	75.10	-1	2,832	-0.04%
2022/11/15	1	71.00	1	71.90	71.50	0	2,654	0.00%
2022/11/14	2	70.60	6	70.47	70.10	-4	2,625	-0.15%
2022/11/11	0	0.00	2	70.85	70.30	-2	2,613	-0.08%
2022/11/09	1	69.20	0	0.00	68.20	1	2,479	0.04%
2022/11/08	1	67.30	1	68.50	68.30	0	2,445	0.00%
2022/11/07	0	0.00	1	67.90	67.30	-1	2,410	-0.04%
2022/11/04	7	67.33	2	67.40	67.80	5	2,359	0.21%
2022/11/03	3	63.67	3	61.97	66.70	0	2,214	0.00%
2022/11/02	1	59.90	3	61.20	61.20	-2	1,993	-0.10%
2022/10/26	1	52.50	0	0.00	52.50	1	2,068	0.05%
2022/10/25	1	55.50	1	54.40	54.00	0	2,070	0.00%
2022/10/24	0	0.00	2	56.00	55.10	-2	2,122	-0.09%
2022/10/21	1	55.00	0	0.00	53.90	1	2,140	0.05%
2022/10/18	1	55.10	1	55.90	55.80	0	2,193	0.00%
2022/10/13	3	53.17	0	0.00	51.80	3	2,306	0.13%
2022/10/12	1	54.30	0	0.00	54.90	1	2,284	0.04%
2022/10/11	3	56.43	0	0.00	55.00	3	2,288	0.13%
2022/10/07	2	58.75	0	0.00	58.50	2	2,286	0.09%
2022/09/30	0	0.00	1	58.00	58.50	-1	2,397	-0.04%
2022/09/23	1	67.00	0	0.00	67.20	1	2,497	0.04%
2022/09/22	1	67.70	1	67.50	67.30	0	2,534	0.00%
2022/09/21	1	68.90	1	69.40	68.10	0	2,542	0.00%
2022/09/20	3	69.50	1	68.80	68.90	2	2,534	0.08%
2022/09/14	0	0.00	2	68.30	68.30	-2	2,261	-0.09%
2022/09/12	2	67.60	0	0.00	67.90	2	2,266	0.09%
2022/09/08	1	66.80	1	66.80	66.80	0	2,272	0.00%
2022/09/07	1	66.00	1	67.10	66.90	0	2,287	0.00%
2022/09/06	1	66.70	4	66.55	67.00	-3	2,286	-0.13%
2022/09/05	6	67.00	3	66.57	66.80	3	2,268	0.13%
2022/09/01	0	0.00	1	67.60	67.40	-1	2,230	-0.04%
2022/08/31	0	0.00	0.1	68.20	68.00	-0.1	2,218	0.00%
2022/08/26	1	67.30	0	0.00	67.10	1	2,194	0.05%
2022/08/24	0	0.00	0.2	68.40	67.90	-0.2	2,173	-0.01%
2022/08/22	0.2	67.60	0	0.00	66.80	0.2	2,105	0.01%
2022/08/19	0.1	68.40	0	0.00	68.60	0.1	2,064	0.00%
2022/08/18	2	67.30	0	0.00	66.90	2	2,032	0.10%
2022/08/17	0	0.00	10	69.50	69.60	-10	1,981	-0.50%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/08/12	0	0.00	12	66.00	66.10	-12	1,922	-0.62%
2022/08/09	0	0.00	10	62.60	63.70	-10	1,887	-0.53%
2022/08/04	7	61.59	0	0.00	61.40	7	1,803	0.39%
2022/08/03	5	66.00	59	67.48	64.90	-54	1,736	-3.11%
2022/08/02	24	69.98	0	0.00	69.60	24	1,678	1.43%
2022/08/01	1	71.40	0	0.00	71.70	1	1,652	0.06%
2022/07/27	0	0.00	20	71.20	73.10	-20	1,578	-1.27%
2022/07/26	10	74.00	10	73.30	73.20	0	1,537	0.00%
2022/07/25	10	74.10	10	75.20	74.80	0	1,513	0.00%
2022/07/22	20	73.88	21	75.11	74.90	-1	1,490	-0.07%
2022/07/21	1	75.60	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	75.30	0	0.00	74.60	1	1,397	0.07%
2022/07/19	1	73.20	0	0.00	73.00	1	1,362	0.07%
2022/07/13	30	71.50	30	72.10	71.90	0	1,325	0.00%
2022/07/12	1	70.90	2	70.80	70.60	-1	1,330	-0.08%
2022/07/11	1	72.50	0	0.00	72.70	1	1,318	0.08%
2022/07/06	10	69.10	0	0.00	68.00	10	1,246	0.80%
2022/06/20	39	88.31	9	89.70	84.70	30	1,065	2.82%
2022/06/16	6	90.50	66	92.35	90.50	-60	1,072	-5.59%
2022/06/14	20.1	98.32	0	0.00	98.40	20.1	1,100	1.83%
2022/06/07	10	103.00	0	0.00	103.00	10	1,187	0.84%
2022/06/06	33	104.50	43	105.22	104.00	-10	1,190	-0.84%
2022/06/01	10	103.50	0	0.00	103.50	10	1,266	0.79%
2022/05/31	0	0.00	29	107.40	107.50	-29	1,252	-2.32%
2022/05/30	0	0.00	50	103.50	105.00	-50	1,249	-4.00%
2022/05/27	10	101.00	10	101.50	101.50	0	1,246	0.00%
2022/05/26	4	100.50	0	0.00	100.50	4	1,262	0.32%
2022/05/25	0	0.00	20	101.50	101.00	-20	1,275	-1.57%
2022/05/24	30	100.83	10	102.00	100.00	20	1,305	1.53%
2022/05/23	20	100.50	20	101.25	102.00	0	1,306	0.00%
2022/05/13	0	0.00	20	100.00	99.90	-20	1,394	-1.43%
2022/05/12	30	99.17	0	0.00	98.80	30	1,416	2.12%
2022/05/11	25	100.00	0	0.00	100.00	25	1,433	1.74%
2022/05/10	11	99.05	5	99.80	101.00	6	1,464	0.41%
2022/05/09	1	100.50	0	0.00	99.60	1	1,507	0.07%
2022/05/05	57	105.00	50	105.50	105.00	7	1,524	0.46%
2022/05/03	6	103.50	6	104.50	104.50	0	1,569	0.00%
2022/04/26	0	0.00	1	102.00	102.00	-1	1,654	-0.06%
2022/04/25	1	103.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	9	107.00	0	0.00	107.00	9	1,708	0.53%
2022/04/21	2	108.50	0.2	110.00	109.00	1.8	1,726	0.10%
2022/04/18	0	0.00	5	105.50	106.00	-5	1,747	-0.29%
2022/04/15	5.1	104.52	0	0.00	104.50	5.1	1,738	0.29%
2022/04/14	0	0.00	10	110.00	109.00	-10	1,789	-0.56%
2022/04/13	10.1	109.48	0.2	110.50	107.50	9.9	1,825	0.54%
2022/04/06	0	123.50	0	0.00	122.00	0	2,189	0.00%
2022/03/30	20	120.50	10	121.50	121.00	10	2,355	0.42%
2022/03/29	60	120.67	0	0.00	120.50	60	2,557	2.35%
2022/03/23	0	0.00	10	122.00	122.00	-10	2,642	-0.38%
2022/03/22	4	119.00	25	121.36	122.00	-21	2,650	-0.79%
2022/03/21	0	0.00	4	121.00	121.00	-4	2,659	-0.15%
2022/03/18	0	0.00	6	115.25	117.00	-6	2,658	-0.23%
2022/03/17	0	0.00	1	117.50	116.00	-1	2,643	-0.04%
2022/03/16	2	112.25	1	114.00	113.50	1	2,649	0.04%
2022/03/15	45.1	116.77	0	0.00	115.00	45.1	2,640	1.71%
2022/03/14	0.1	119.00	0	0.00	119.50	0.1	2,629	0.00%
2022/03/11	1	120.50	0.1	120.50	120.00	0.9	2,662	0.03%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/08	4	117.75	7	122.64	120.50	-3	2,697	-0.11%
2022/03/07	26.2	122.48	0.1	122.50	121.50	26.1	2,688	0.97%
2022/03/01	0	0.00	1	131.00	129.00	-1	2,895	-0.03%
2022/02/24	2	126.25	0	0.00	127.50	2	3,097	0.06%
2022/02/22	2	128.25	12	128.75	130.00	-10	3,181	-0.31%
2022/02/21	10	128.50	0	0.00	129.50	10	3,204	0.31%
2022/02/15	0	0.00	2	131.00	130.50	-2	3,279	-0.06%
2022/02/14	3.1	127.87	2	129.75	128.00	1.1	3,310	0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	2	134.25	134.00	-2	3,333	-0.06%
2022/02/08	0	0.00	2	130.00	130.50	-2	3,327	-0.06%
2022/02/07	0	0.00	26	127.19	127.50	-26	3,345	-0.78%
2022/01/26	6.3	125.29	1	126.50	125.00	5.3	3,408	0.16%
2022/01/25	30	127.00	1	129.50	126.50	29	3,431	0.85%
2022/01/24	1	128.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	1	131.00	1	133.00	130.50	0	3,516	0.00%
2022/01/20	2	131.25	1	132.50	132.00	1	3,580	0.03%
2022/01/18	1	133.50	4	135.75	133.00	-3	3,766	-0.08%
2022/01/17	1	131.50	4	132.50	132.50	-3	3,756	-0.08%
2022/01/14	3	128.33	3	129.83	130.00	0	3,787	0.00%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	1	131.50	0	0.00	132.50	1	3,928	0.03%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/10	0	0.00	1	133.50	132.00	-1	4,062	-0.02%
2022/01/07	4	132.37	0	0.00	131.50	4	4,275	0.09%
2022/01/06	8	136.56	0.3	136.50	136.00	7.7	4,244	0.18%
2022/01/04	9	140.50	9	142.50	138.50	0	4,343	0.00%
2021/12/30	0	0.00	8	144.63	142.00	-8	4,492	-0.18%
2021/12/29	1	140.00	1	141.00	139.50	0	4,709	0.00%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/23	1.1	137.14	3.4	138.59	138.00	-2.3	5,076	-0.05%
2021/12/22	3	131.67	21	132.07	132.00	-18	5,060	-0.36%
2021/12/21	1	130.50	34	131.00	131.00	-33	5,297	-0.62%
2021/12/20	1	128.50	51	128.72	128.50	-50	5,481	-0.91%
2021/12/16	0	0.00	0.1	127.00	126.50	-0.1	6,201	0.00%
2021/12/15	2	126.00	3	126.83	126.00	-1	6,463	-0.02%
2021/12/14	53	126.94	0	0.00	125.50	53	6,976	0.76%
2021/12/13	37	128.50	0	0.00	128.00	37	7,412	0.50%
2021/12/10	15	129.00	88	130.40	129.00	-73	7,508	-0.97%
2021/12/09	60	127.50	0	0.00	128.50	60	7,461	0.80%
2021/12/08	1	128.50	20	129.50	128.00	-19	7,456	-0.25%
2021/12/07	2	130.00	62	129.45	128.00	-60	7,474	-0.80%
2021/12/06	0	0.00	2	128.75	128.50	-2	7,464	-0.03%
2021/12/03	0	0.00	120	129.29	129.00	-120	7,522	-1.60%	大賣/鉅額交易
2021/12/02	50	127.50	0	0.00	128.00	50	7,541	0.66%
2021/12/01	4	128.25	70	128.51	129.50	-66	7,644	-0.86%
2021/11/30	0	0.00	2	127.50	127.00	-2	7,647	-0.03%
2021/11/29	1.2	124.17	0	0.00	125.00	1.2	7,727	0.02%
2021/11/26	88.1	127.72	0	0.00	126.50	88.1	7,818	1.13%
2021/11/25	58.3	131.05	25	133.02	130.00	33.3	7,770	0.43%
2021/11/24	1.1	133.32	163.5	132.46	133.50	-162.4	7,632	-2.13%	大賣/鉅額交易
2021/11/23	20	127.00	1	127.00	127.50	19	7,436	0.26%
2021/11/22	0	0.00	20.1	128.99	129.00	-20.1	7,428	-0.27%
2021/11/19	8	126.44	5	128.00	125.00	3	7,390	0.04%
2021/11/18	50	127.00	0	0.00	127.50	50	7,340	0.68%
2021/11/17	50	128.20	50	129.50	128.50	0	7,303	0.00%
2021/11/16	82.2	127.68	0	0.00	127.50	82.2	7,295	1.13%
2021/11/15	0	0.00	100	129.35	129.00	-100	7,281	-1.37%
2021/11/12	50	127.30	0	0.00	127.00	50	7,287	0.69%
2021/11/11	65	128.62	0	0.00	127.50	65	7,279	0.89%
2021/11/09	30	128.50	0	0.00	129.00	30	7,311	0.41%
2021/11/08	0.1	129.00	0	0.00	128.50	0.1	7,272	0.00%
2021/11/05	50	131.50	30	133.50	131.50	20	7,261	0.28%
2021/11/04	36	131.50	36	133.00	131.00	0	7,244	0.00%
2021/11/03	2	128.07	14	131.86	131.50	-12	7,220	-0.17%
2021/11/02	33	128.00	0	0.00	128.00	33	7,170	0.46%
2021/10/29	53	128.03	83	130.30	128.50	-30	7,142	-0.42%
2021/10/28	0	0.00	4	127.13	129.00	-4	7,075	-0.06%
2021/10/27	62	128.10	7	128.50	128.00	55	7,004	0.79%
2021/10/26	33.1	129.55	2	129.50	128.50	31.1	6,948	0.45%
2021/10/25	10	132.00	0	0.00	132.00	10	6,894	0.15%
2021/10/22	3	133.50	13	133.50	134.00	-10	6,911	-0.14%
2021/10/21	14	130.00	1.2	132.44	132.00	12.8	6,891	0.19%
2021/10/20	1	133.00	2	135.25	133.50	-1	6,784	-0.01%
2021/10/19	2	136.25	1	138.50	135.00	1	6,727	0.01%
2021/10/18	8.3	134.62	1	135.50	136.50	7.3	6,660	0.11%
2021/10/15	1	139.00	6.5	133.90	137.50	-5.5	6,615	-0.08%
2021/10/14	4.3	127.27	4	127.88	129.00	0.3	6,450	0.00%
2021/10/13	3.3	128.24	3.3	127.76	128.00	0	6,579	0.00%
2021/10/12	0	0.00	3	134.67	130.00	-3	6,596	-0.05%
2021/10/08	9	129.39	8	131.38	131.00	1	6,553	0.02%
2021/10/07	7	131.64	5.9	133.46	132.00	1.1	6,464	0.02%
2021/10/06	11.1	131.42	10	133.45	132.00	1.1	6,318	0.02%
2021/10/05	1	134.00	10	142.45	143.00	-9	5,979	-0.15%
2021/10/04	4	141.25	7	140.57	139.00	-3	5,891	-0.05%
2021/10/01	15	139.67	12	141.58	139.00	3	5,810	0.05%
2021/09/30	17	145.38	10	147.25	145.00	7	5,684	0.12%
2021/09/29	10	145.35	5	147.40	144.50	5	5,556	0.09%
2021/09/28	37	148.45	34	150.88	153.00	3	5,462	0.05%
2021/09/27	4.2	156.98	1	160.00	156.00	3.2	5,198	0.06%
2021/09/24	6	166.50	5	168.20	166.50	1	4,978	0.02%
2021/09/23	20	162.38	27	162.19	167.00	-7	4,785	-0.15%
2021/09/22	8.2	156.62	1	157.50	157.00	7.2	4,389	0.16%
2021/09/17	24	159.00	40	157.43	160.00	-16	4,134	-0.39%
2021/09/16	17	150.62	7	149.36	151.50	10	3,591	0.28%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/08	2	135.25	2	132.00	131.50	0	3,053	0.00%
2021/09/07	2	138.50	1	137.50	138.50	1	3,003	0.03%
2021/09/06	0	0.00	1	144.00	138.00	-1	3,013	-0.03%
2021/09/02	3	140.83	4	142.50	140.00	-1	3,111	-0.03%
2021/09/01	1	136.00	7.8	138.72	142.50	-6.8	3,053	-0.22%
2021/08/31	0	0.00	4	131.25	132.00	-4	2,914	-0.14%
2021/08/30	1	131.00	0	0.00	131.00	1	2,910	0.03%
2021/08/26	1	130.01	1	129.50	129.50	0	2,909	0.00%
2021/08/24	2	130.75	1	132.00	130.50	1	2,897	0.03%
2021/08/17	0	0.00	3	129.17	129.00	-3	2,823	-0.11%
2021/08/16	3	125.50	3	125.67	128.00	0	2,801	0.00%
2021/08/13	4	130.38	0	0.00	128.50	4	2,742	0.15%
2021/08/12	1	131.50	0	0.00	133.00	1	2,734	0.04%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	3	132.67	0	0.00	132.50	3	2,743	0.11%
2021/08/09	2	134.75	0	0.00	134.00	2	2,760	0.07%
2021/08/06	2	137.75	1	138.00	137.00	1	2,777	0.04%
2021/08/04	0	0.00	1	140.00	139.50	-1	2,820	-0.04%
2021/08/02	0	0.00	1	136.00	136.00	-1	2,796	-0.04%
2021/07/30	2	138.25	2	140.75	137.00	0	2,797	0.00%
2021/07/29	3	138.83	4	139.00	140.00	-1	2,796	-0.04%
2021/07/27	3	140.83	1	143.50	138.00	2	2,821	0.07%
2021/07/23	1	142.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	1	141.00	1	142.00	141.50	0	2,976	0.00%
2021/07/21	11	139.95	6	140.75	139.50	5	2,986	0.17%
2021/07/20	0	0.00	12	143.04	140.50	-12	3,017	-0.40%
2021/07/19	13	152.08	6	154.50	148.00	7	3,091	0.23%
2021/07/16	3	154.33	4	158.25	160.00	-1	3,023	-0.03%
2021/07/15	1	153.50	2	154.00	153.50	-1	2,946	-0.03%
2021/07/14	2	147.50	0	0.00	149.00	2	2,897	0.07%
2021/07/09	1	150.50	1	151.00	147.00	0	2,943	0.00%
2021/07/07	0	0.00	1	149.00	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	13	142.31	148.00	-13	3,027	-0.43%
2021/07/02	31	139.84	19	141.00	140.50	12	2,965	0.40%
2021/06/30	4	141.75	2	142.50	142.50	2	3,029	0.07%
2021/06/29	1	144.50	71	141.24	144.50	-70	3,045	-2.30%
2021/06/28	39	138.51	88	139.61	138.50	-49	2,953	-1.66%
2021/06/25	50	138.00	12	139.50	136.00	38	2,947	1.29%
2021/06/24	45	138.56	35	140.36	138.00	10	2,978	0.34%
2021/06/23	0	0.00	8	137.56	139.00	-8	2,997	-0.27%
2021/06/22	22	132.23	20	133.50	132.50	2	2,998	0.07%
2021/06/21	3	133.00	6	136.92	137.50	-3	3,023	-0.10%
2021/06/18	31	137.03	10	138.50	136.50	21	2,997	0.70%
2021/06/17	15	136.67	5	138.50	138.00	10	2,990	0.33%
2021/06/16	25	139.08	4	140.75	137.00	21	2,998	0.70%
2021/06/15	70	140.53	50	141.77	140.00	20	2,976	0.67%
2021/06/11	5	143.70	5	138.90	138.00	0	2,924	0.00%
2021/06/10	4	139.88	10	137.40	138.50	-6	2,853	-0.21%
2021/06/09	7	130.00	55	128.02	132.00	-48	2,689	-1.78%
2021/06/08	0	0.00	11	125.00	124.00	-11	2,657	-0.41%
2021/06/07	10	124.00	1	122.50	122.50	9	2,666	0.34%
2021/06/03	0	0.00	10	124.00	124.50	-10	2,740	-0.36%
2021/06/02	31	124.81	20	127.50	122.50	11	2,761	0.40%
2021/06/01	13	126.00	13	127.73	126.00	0	2,773	0.00%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/25	2	125.00	1	126.50	124.50	1	2,950	0.03%
2021/05/12	30	120.67	0	0.00	116.00	30	3,116	0.96%
2021/05/10	20	134.50	0	0.00	134.50	20	3,026	0.66%
2021/05/04	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2021/04/29	2	149.50	0	0.00	147.50	2	2,875	0.07%
2021/04/28	2	150.26	0	0.00	154.50	2	2,841	0.07%
2021/04/23	0	0.00	1	151.00	150.50	-1	2,814	-0.04%
2021/04/22	1	146.50	1	147.50	145.00	0	2,748	0.00%
2021/04/21	0	0.00	41	143.87	144.00	-41	2,669	-1.54%
2021/04/20	0	0.00	30	141.33	142.50	-30	2,655	-1.13%
2021/04/19	0	0.00	2	140.75	140.00	-2	2,647	-0.08%
2021/04/16	20	140.00	0	0.00	139.00	20	2,643	0.76%
2021/04/15	21	137.21	21	137.95	141.50	0	2,620	0.00%
2021/04/13	40	142.00	110	143.45	143.50	-70	2,480	-2.82%	大賣/
2021/04/12	103	142.55	3	142.00	143.00	100	2,532	3.95%	大買/
2021/04/09	1	142.50	1	143.50	142.50	0	2,490	0.00%
2021/04/08	0	0.00	20	140.75	141.50	-20	2,432	-0.82%
2021/04/07	1	138.50	91	138.45	139.50	-90	2,402	-3.75%
2021/04/06	40	136.75	40	138.13	137.00	0	2,396	0.00%
2021/04/01	45	135.44	0	0.00	135.00	45	2,360	1.91%
2021/03/31	11	136.55	0	0.00	136.50	11	2,311	0.48%
2021/03/30	66	137.07	0	0.00	137.00	66	2,337	2.82%
2021/03/29	30	138.00	30	139.50	139.00	0	2,515	0.00%
2021/03/26	0	0.00	50	138.78	139.50	-50	2,520	-1.98%
2021/03/25	1	136.00	1	135.00	135.00	0	2,560	0.00%
2021/03/24	35	137.00	35	139.14	135.00	0	2,566	0.00%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	0	0.00	51	136.50	137.00	-51	2,577	-1.98%
2021/03/16	0	0.00	9	135.00	134.50	-9	2,589	-0.35%
2021/03/15	50	132.50	0	0.00	133.50	50	2,595	1.93%
2021/03/09	16	131.94	0	0.00	133.00	16	2,644	0.61%
2021/03/08	51	137.98	0	0.00	136.50	51	2,595	1.97%
2021/03/02	0	0.00	1	147.48	144.00	-1	2,598	-0.04%
2021/02/26	0	143.00	0	0.00	144.00	0	2,582	0.00%
2021/02/24	1	145.00	6	145.50	141.50	-5	2,538	-0.20%
2021/02/19	5	139.00	27	140.28	141.50	-22	2,642	-0.83%
2021/02/18	0	0.00	162	138.56	139.00	-162	2,664	-6.08%	大賣/鉅額交易
2021/02/17	0	0.00	13	136.12	134.50	-13	2,651	-0.49%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/02/02	10	133.50	30	134.33	133.50	-20	2,696	-0.74%
2021/02/01	30	132.83	0	0.00	132.00	30	2,758	1.09%
2021/01/29	35	137.29	1	139.50	134.00	34	2,803	1.21%
2021/01/28	20	136.50	30	138.17	138.00	-10	2,814	-0.36%
2021/01/27	157	138.00	50	139.00	139.00	107	2,854	3.75%	大買/鉅額交易
2021/01/26	36	139.08	63	140.76	140.00	-27	2,859	-0.94%
2021/01/25	36	138.68	28	141.50	139.50	8	2,851	0.28%
2021/01/22	41	138.23	48	139.80	140.00	-7	2,847	-0.25%
2021/01/21	72	138.15	72	139.96	139.00	0	2,828	0.00%
2021/01/20	41	138.99	40	141.19	138.00	1	2,821	0.04%
2021/01/19	56	140.41	0	0.00	138.50	56	2,802	2.00%
2021/01/18	30	143.33	0	0.00	143.50	30	2,833	1.06%
2021/01/13	0	0.00	2	142.50	141.50	-2	2,826	-0.07%
2021/01/12	50	141.00	48	142.40	142.00	2	2,862	0.07%
2021/01/11	102	140.49	113	142.71	144.00	-11	2,969	-0.37%	大買/大賣/
2021/01/08	21	140.57	15	141.33	142.00	6	2,963	0.20%
2021/01/07	8	143.63	3	147.00	142.50	5	2,958	0.17%
2021/01/06	0	0.00	2	146.25	145.50	-2	2,945	-0.07%
2021/01/05	2	144.50	59	141.16	145.50	-57	2,884	-1.98%
2021/01/04	50	138.00	97	139.27	140.00	-47	2,817	-1.67%
2020/12/31	35	137.64	8	139.50	138.00	27	2,815	0.96%
2020/12/29	78	139.22	1	138.00	138.00	77	2,857	2.70%
2020/12/28	31	140.79	50	141.64	141.50	-19	2,835	-0.67%
2020/12/25	21	140.12	0	0.00	141.00	21	2,845	0.74%
2020/12/24	3	143.67	4	143.88	141.50	-1	2,890	-0.03%
2020/12/23	6	143.17	51	142.21	143.50	-45	2,876	-1.56%
2020/12/22	23	136.50	26	138.23	136.50	-3	2,730	-0.11%
2020/12/21	27	136.35	27	139.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	51	136.99	137.00	-51	2,669	-1.91%
2020/12/17	0	0.00	95	134.10	135.50	-95	2,671	-3.56%
2020/12/16	0	0.00	60	130.83	131.50	-60	2,660	-2.26%
2020/12/15	82	129.30	20	130.50	129.00	62	2,674	2.32%
2020/12/14	20	129.50	0	0.00	130.50	20	2,676	0.75%
2020/12/11	104	133.22	2	131.50	131.50	102	2,694	3.79%	大買/鉅額交易
2020/12/10	86	134.50	50	135.50	134.50	36	2,709	1.33%
2020/12/09	0	0.00	86	136.50	137.50	-86	2,733	-3.15%
2020/12/08	0	0.00	30	134.33	135.00	-30	2,760	-1.09%
2020/12/07	20	132.50	20	133.50	132.00	0	2,881	0.00%
2020/12/04	56	133.21	5	137.30	133.50	51	3,041	1.68%
2020/12/03	4	133.25	4	135.00	136.50	0	3,169	0.00%
2020/12/02	33	135.50	0	0.00	135.00	33	3,182	1.04%
2020/12/01	2	135.00	0	0.00	136.00	2	3,196	0.06%
2020/11/30	2	138.50	0	0.00	137.00	2	3,194	0.06%
2020/11/27	63	138.74	0	0.00	138.50	63	3,170	1.99%
2020/11/26	0	0.00	25	140.70	142.00	-25	3,156	-0.79%
2020/11/25	30	138.83	20	140.88	139.00	10	3,172	0.32%
2020/11/24	30	138.50	20	140.00	139.50	10	3,161	0.32%
2020/11/23	20	138.50	25	139.90	139.50	-5	3,169	-0.16%
2020/11/20	10	139.25	0	0.00	139.50	10	3,162	0.32%
2020/11/18	5	142.70	9	144.33	142.00	-4	3,156	-0.13%
2020/11/17	1	140.00	2	139.25	138.50	-1	3,076	-0.03%
2020/11/16	1	137.50	74	135.16	137.50	-73	3,072	-2.38%
2020/11/13	100	133.00	27	134.00	133.50	73	3,045	2.40%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	18	130.00	48	131.50	131.00	-30	3,024	-0.99%
2020/11/09	80	130.94	81	132.25	131.00	-1	3,067	-0.03%
2020/11/06	55	131.00	55	132.05	131.00	0	3,081	0.00%
2020/11/05	2	131.50	20	131.75	131.50	-18	3,097	-0.58%
2020/11/04	0	0.00	58	128.86	131.00	-58	3,101	-1.87%
2020/11/03	1	126.00	16	126.22	126.50	-15	3,086	-0.49%
2020/11/02	12	120.42	22	121.14	122.50	-10	3,198	-0.31%
2020/10/30	38	120.97	1	120.50	120.00	37	3,257	1.14%
2020/10/29	30	121.50	10.1	123.51	125.00	19.9	3,323	0.60%
2020/10/28	31	124.50	3	125.00	124.50	28	3,389	0.83%
2020/10/27	20	127.50	0	0.00	127.50	20	3,471	0.58%
2020/10/26	24	128.35	0	0.00	127.50	24	3,549	0.68%
2020/10/23	1	134.00	13	131.35	134.00	-12	3,653	-0.33%
2020/10/22	20	130.00	20	131.00	130.00	0	3,695	0.00%
2020/10/21	10	130.00	1	132.00	130.50	9	3,716	0.24%
2020/10/20	1	126.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	3	129.67	62	126.48	127.50	-59	3,727	-1.58%
2020/10/16	7	120.86	12	122.58	122.00	-5	3,661	-0.14%
2020/10/15	5	120.50	5	122.00	122.00	0	3,750	0.00%
2020/10/14	22	121.23	10	122.45	120.50	12	3,781	0.32%
2020/10/13	22	122.84	0	0.00	123.00	22	3,795	0.58%
2020/10/07	18	126.00	0	0.00	126.00	18	3,946	0.46%
2020/10/06	0	0.00	19	127.08	129.00	-19	3,953	-0.48%
2020/10/05	0	0.00	11	123.05	123.50	-11	4,006	-0.27%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	5	122.50	0	0.00	116.50	5	4,311	0.12%
2020/09/24	44	126.09	5	123.00	122.50	39	4,343	0.90%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,357	-0.02%
2020/09/18	10	132.00	10	133.00	133.50	0	4,379	0.00%
2020/09/17	28	132.00	56	133.00	133.00	-28	4,402	-0.64%
2020/09/16	28	132.00	28	133.00	132.00	0	4,427	0.00%
2020/09/15	28	131.50	28	132.50	131.50	0	4,486	0.00%
2020/09/14	29	131.59	29	134.31	131.50	0	4,498	0.00%
2020/09/10	13	130.23	195.2	131.87	132.50	-182.2	4,523	-4.03%	大賣/鉅額交易
2020/09/09	54.1	125.45	97	129.56	130.00	-42.9	4,553	-0.94%
2020/09/08	0	0.00	54.2	127.68	128.50	-54.2	4,413	-1.23%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	2	116.75	3	118.17	120.00	-1	4,318	-0.02%
2020/09/03	0	0.00	1	120.50	119.00	-1	4,364	-0.02%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/09/01	5	118.00	5	119.50	120.00	0	4,437	0.00%
2020/08/31	0	0.00	10	119.00	119.50	-10	4,476	-0.22%
2020/08/28	30	117.17	0	0.00	117.50	30	4,561	0.66%
2020/08/26	1	118.50	100	119.00	119.50	-99	4,715	-2.10%
2020/08/25	91	119.00	4	120.00	119.00	87	4,736	1.84%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	12	118.92	58	117.22	121.50	-46	4,788	-0.96%
2020/08/20	15	117.07	18	117.50	114.00	-3	4,761	-0.06%
2020/08/19	21	121.98	20	122.75	121.50	1	4,754	0.02%
2020/08/18	46	124.72	45	123.50	122.50	1	4,762	0.02%
2020/08/17	10	125.00	10	126.00	126.00	0	4,773	0.00%
2020/08/14	1	125.00	1	126.50	127.00	0	4,840	0.00%
2020/08/13	7	125.71	65	126.25	125.50	-58	4,858	-1.19%
2020/08/12	7	124.71	4	125.13	124.00	3	4,900	0.06%
2020/08/11	211	130.24	2	128.50	126.50	209	5,087	4.11%	大買/鉅額交易
2020/08/10	76	130.94	3	131.33	131.00	73	5,073	1.44%
2020/08/07	53	129.57	69	131.48	131.00	-16	5,099	-0.31%
2020/08/06	25	130.50	10	133.50	130.50	15	5,121	0.29%
2020/08/05	64	133.50	70	132.00	134.00	-6	5,089	-0.12%
2020/08/04	121	129.91	0	0.00	130.00	121	5,176	2.34%	大買/鉅額交易
2020/08/03	2	131.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	5	132.10	51	133.32	134.00	-46	5,403	-0.85%
2020/07/30	20	132.10	4	132.25	132.00	16	5,417	0.30%
2020/07/29	38	134.21	5	133.20	133.50	33	5,432	0.61%
2020/07/28	11	141.41	3	140.83	137.50	8	5,308	0.15%
2020/07/27	0	0.00	1	148.50	146.50	-1	5,270	-0.02%
2020/07/23	0	0.00	2	148.50	150.50	-2	5,362	-0.04%
2020/07/22	10	147.00	0	0.00	147.00	10	5,370	0.19%
2020/07/21	2	149.00	1	149.00	148.50	1	5,346	0.02%
2020/07/16	1	150.50	1	146.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	1	148.50	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	147.00	144.50	-1	5,430	-0.02%
2020/07/10	4	143.13	1	144.50	142.00	3	5,528	0.05%
2020/07/08	3	151.00	0	0.00	151.00	3	5,521	0.05%
2020/07/07	10	153.50	12	151.58	151.00	-2	5,512	-0.04%
2020/07/06	2.4	152.38	1	151.50	150.50	1.4	5,466	0.03%
2020/07/03	0	0.00	3	150.50	150.50	-3	5,418	-0.06%
2020/06/30	1	148.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	150.50	3	148.00	146.50	-2	5,663	-0.04%
2020/06/23	1	147.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	151.00	12	150.58	150.00	-11	5,751	-0.19%
2020/06/19	0	0.00	3	149.00	147.00	-3	5,805	-0.05%
2020/06/18	3	149.50	0	0.00	149.00	3	5,891	0.05%
2020/06/16	0	0.00	3	151.17	151.00	-3	6,069	-0.05%
2020/06/09	1	145.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	2	145.25	145.00	-2	6,568	-0.03%
2020/06/05	1	143.50	7	144.50	144.50	-6	6,579	-0.09%
2020/06/04	2	142.00	5	143.00	146.50	-3	6,633	-0.05%
2020/06/03	14	139.75	6	140.17	141.50	8	6,616	0.12%
2020/06/02	5	138.00	9	136.78	135.50	-4	6,577	-0.06%
2020/06/01	11	138.45	4.3	138.46	138.00	6.7	6,613	0.10%
2020/05/29	2	136.50	0	0.00	135.00	2	6,664	0.03%
2020/05/28	2	136.00	0	0.00	135.00	2	6,759	0.03%
2020/05/27	1	134.00	1	134.00	132.50	0	6,852	0.00%
2020/05/26	0	0.00	1	134.50	131.50	-1	6,932	-0.01%
2020/05/25	2	130.25	1	133.00	132.50	1	7,065	0.01%
2020/05/22	2	134.00	0	0.00	131.00	2	7,216	0.03%
2020/05/21	0	0.00	3	134.67	134.50	-3	7,337	-0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	129.00	2	130.25	130.50	-1	7,310	-0.01%
2020/05/18	8	130.56	1	129.00	128.00	7	7,284	0.10%
2020/05/15	0	0.00	5	142.40	142.00	-5	7,069	-0.07%
2020/05/14	5	142.50	0	0.00	141.00	5	7,050	0.07%
2020/05/13	2	146.50	0	0.00	147.50	2	7,049	0.03%
2020/05/12	2	150.00	1	151.00	146.50	1	7,087	0.01%
2020/05/11	6	155.42	8	152.81	152.00	-2	7,188	-0.03%
2020/05/08	7	147.93	27	146.98	152.50	-20	7,099	-0.28%
2020/05/07	3	140.67	19	140.79	141.00	-16	6,831	-0.23%
2020/05/06	12	138.46	11	140.09	137.50	1	6,803	0.01%
2020/05/05	45	141.57	12	143.50	141.50	33	6,801	0.49%
2020/05/04	0	0.00	2	140.75	140.00	-2	6,725	-0.03%
2020/04/30	9	145.22	2	145.25	145.00	7	6,772	0.10%
2020/04/29	0	0.00	1	146.50	144.50	-1	6,847	-0.01%
2020/04/28	1	141.50	1	141.00	145.00	0	6,942	0.00%
2020/04/27	6	138.17	5	137.50	140.00	1	6,929	0.01%
2020/04/24	1	138.50	2	139.25	138.00	-1	6,986	-0.01%
2020/04/23	0	0.00	3	138.00	140.00	-3	7,137	-0.04%
2020/04/22	2	133.00	2	135.25	136.00	0	7,121	0.00%
2020/04/21	7	137.86	1	139.50	136.50	6	7,117	0.08%
2020/04/20	0	0.00	1	142.00	143.00	-1	7,216	-0.01%
2020/04/17	1	143.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	5	147.50	7	148.79	147.50	-2	7,280	-0.03%
2020/04/15	1	147.00	0	0.00	146.50	1	7,330	0.01%
2020/04/14	1	146.00	2	145.00	144.00	-1	7,357	-0.01%
2020/04/13	1	142.50	2	142.50	141.00	-1	7,328	-0.01%
2020/04/10	1	139.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	142.50	1	140.50	138.50	0	7,446	0.00%
2020/04/08	3	142.50	11.2	142.87	142.00	-8.2	7,566	-0.11%
2020/04/07	48	145.71	24	144.98	143.00	24	7,541	0.32%
2020/04/06	1	143.50	17	138.03	146.00	-16	7,369	-0.22%
2020/04/01	2	131.75	2	133.75	134.00	0	7,321	0.00%
2020/03/31	1	132.00	4	133.25	133.50	-3	7,384	-0.04%
2020/03/27	7	134.29	10	135.10	130.00	-3	7,381	-0.04%
2020/03/26	0	0.00	3	128.00	130.00	-3	7,335	-0.04%
2020/03/25	0	0.00	22	125.18	127.00	-22	7,342	-0.30%
2020/03/24	9	120.78	12	119.42	118.00	-3	7,276	-0.04%
2020/03/23	21	118.50	19	119.79	115.50	2	7,236	0.03%
2020/03/20	25	127.94	22	126.75	124.00	3	7,351	0.04%
2020/03/19	56	117.26	60	116.92	119.50	-4	7,196	-0.06%
2020/03/18	10	116.35	19	116.84	118.00	-9	7,068	-0.13%
2020/03/17	15	112.23	8	111.19	110.00	7	6,963	0.10%
2020/03/16	24	125.77	19	128.24	118.00	5	6,854	0.07%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/12	16	138.97	13	138.65	133.00	3	6,681	0.04%
2020/03/10	21	148.48	31	148.71	152.00	-10	6,578	-0.15%
2020/03/09	1	151.50	10	150.00	145.50	-9	6,511	-0.14%
2020/03/06	3	154.50	13	155.31	153.50	-10	6,463	-0.15%
2020/03/05	2	154.50	13	153.35	152.00	-11	6,433	-0.17%
2020/03/04	14	149.57	15	151.07	151.00	-1	6,372	-0.02%
2020/03/03	3	151.50	1	151.50	148.50	2	6,305	0.03%
2020/03/02	13	142.31	15	146.37	151.00	-2	6,222	-0.03%
2020/02/27	2	146.50	1	152.50	143.50	1	6,176	0.02%
2020/02/26	4	149.88	15	150.97	152.00	-11	6,077	-0.18%
2020/02/25	3	147.50	4	148.50	148.00	-1	5,985	-0.02%
2020/02/24	1	141.50	4	142.75	145.00	-3	5,861	-0.05%
2020/02/21	2	136.75	2	137.00	138.00	0	5,750	0.00%
2020/02/20	1	137.50	2	137.75	136.00	-1	5,750	-0.02%
2020/02/19	20	135.80	21	137.17	135.50	-1	5,696	-0.02%
2020/02/18	20	137.25	0	0.00	138.00	20	5,635	0.35%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	12	141.83	1	142.50	141.50	11	5,680	0.19%
2020/02/13	2	141.50	11	140.27	139.00	-9	5,657	-0.16%
2020/02/12	2	143.00	5	142.80	140.00	-3	5,608	-0.05%
2020/02/11	1	127.50	7	130.79	132.00	-6	5,529	-0.11%
2020/02/07	3	128.83	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	132.50	19	128.11	132.00	-18	5,757	-0.31%
2020/02/05	1	127.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	7	129.57	0	0.00	129.00	7	5,692	0.12%
2020/02/03	4	125.25	4	127.00	129.00	0	5,809	0.00%
2020/01/31	28	127.54	13	132.50	133.00	15	5,811	0.26%
2020/01/30	5	133.60	21	132.55	132.50	-16	5,736	-0.28%
2020/01/20	0	0.00	3	145.83	147.00	-3	5,686	-0.05%
2020/01/17	0	0.00	3	143.00	144.50	-3	5,639	-0.05%
2020/01/16	0	0.00	17	138.79	139.00	-17	5,510	-0.31%
2020/01/15	2	137.75	2	139.00	137.50	0	5,548	0.00%
2020/01/14	5	136.80	10	138.50	139.50	-5	5,590	-0.09%
2020/01/13	3	133.50	16	134.31	137.00	-13	5,481	-0.24%
2020/01/10	17	131.32	4	134.00	131.00	13	5,471	0.24%
2020/01/08	7	127.00	4	128.63	126.00	3	5,603	0.05%
2020/01/07	1	130.50	7	131.71	131.50	-6	5,557	-0.11%
2020/01/06	13	130.35	2	131.00	130.00	11	5,583	0.20%
2020/01/03	19	132.37	5	131.60	130.00	14	5,614	0.25%
2020/01/02	9	130.22	12	130.96	136.50	-3	5,442	-0.06%
2019/12/31	5	128.90	2	131.25	127.50	3	5,306	0.06%
2019/12/30	2	128.25	4	130.13	129.50	-2	5,284	-0.04%
2019/12/27	7	129.14	1	131.50	129.00	6	5,364	0.11%
2019/12/26	5	130.10	8	131.75	130.50	-3	5,338	-0.06%
2019/12/25	1	130.00	6	130.00	130.00	-5	5,341	-0.09%
2019/12/24	3	125.33	2	126.00	126.00	1	5,328	0.02%
2019/12/23	6	126.42	6	126.08	125.00	0	5,329	0.00%
2019/12/20	1	125.00	1	127.50	129.50	0	5,323	0.00%
2019/12/19	6	127.33	4	127.75	127.00	2	5,283	0.04%
2019/12/18	12	130.83	0	0.00	129.00	12	5,222	0.23%
2019/12/17	11	127.77	7	129.86	133.00	4	5,203	0.08%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	14	130.71	10	132.05	130.00	4	5,063	0.08%
2019/12/12	16	134.63	4	135.50	133.50	12	4,965	0.24%
2019/12/11	3	138.50	0	0.00	138.00	3	4,935	0.06%
2019/12/10	3	139.50	0	0.00	140.50	3	5,128	0.06%
2019/12/09	2	140.75	3	142.00	141.50	-1	5,249	-0.02%
2019/12/06	6	141.00	1	140.50	140.00	5	5,292	0.09%
2019/12/04	1	140.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	1	141.00	1	142.00	141.50	0	5,452	0.00%
2019/12/02	10	135.60	11	138.45	139.00	-1	5,440	-0.02%
2019/11/29	7	139.36	7	140.36	139.50	0	5,422	0.00%
2019/11/28	7	141.36	0	0.00	141.00	7	5,434	0.13%
2019/11/27	0	0.00	1	142.50	144.00	-1	5,473	-0.02%
2019/11/26	2	141.75	15	140.93	143.00	-13	5,459	-0.24%
2019/11/25	2	138.00	36	137.28	135.50	-34	5,382	-0.63%
2019/11/22	8	136.31	14	138.57	137.00	-6	5,404	-0.11%
2019/11/21	1	129.50	5	134.50	135.50	-4	5,348	-0.07%
2019/11/20	11	134.05	7	133.79	133.50	4	5,330	0.08%
2019/11/19	3	137.17	3	138.50	137.50	0	5,354	0.00%
2019/11/18	24	139.48	1	140.00	139.00	23	5,367	0.43%
2019/11/15	0	0.00	9	140.33	140.50	-9	5,416	-0.17%
2019/11/14	12	139.54	0	0.00	138.00	12	5,449	0.22%
2019/11/13	0	0.00	10	143.80	144.00	-10	5,480	-0.18%
2019/11/12	2	139.00	7	140.14	140.50	-5	5,470	-0.09%
2019/11/08	6	139.00	6	140.75	140.00	0	5,572	0.00%
2019/11/07	27	141.61	28	136.21	139.00	-1	5,556	-0.02%
2019/11/06	21	148.36	3	147.50	147.00	18	5,537	0.33%
2019/11/05	3	154.83	2	156.50	154.00	1	5,632	0.02%
2019/11/04	1	154.50	2	156.00	154.50	-1	5,735	-0.02%
2019/11/01	9	152.72	9	155.67	154.00	0	5,818	0.00%
2019/10/31	23	158.76	23	161.35	155.00	0	5,955	0.00%
2019/10/30	4	157.13	14	159.54	158.00	-10	5,947	-0.17%
2019/10/29	4	156.75	6	157.75	160.50	-2	6,036	-0.03%
2019/10/28	8	154.50	4	155.63	157.50	4	6,014	0.07%
2019/10/25	4	156.75	0	0.00	156.00	4	6,001	0.07%
2019/10/24	29	154.84	11	155.50	155.50	18	5,968	0.30%
2019/10/23	29	159.45	7	157.79	157.00	22	5,990	0.37%
2019/10/22	4	158.50	4	159.88	159.00	0	5,972	0.00%
2019/10/21	17	156.00	0	0.00	155.50	17	6,058	0.28%
2019/10/18	6	153.67	6	155.25	157.00	0	6,151	0.00%
2019/10/17	0	0.00	17	151.74	154.50	-17	6,129	-0.28%
2019/10/16	16	151.63	3	154.67	147.50	13	6,024	0.22%
2019/10/15	6	157.33	7	159.00	156.50	-1	5,862	-0.02%
2019/10/14	1	155.50	6	157.58	158.00	-5	5,964	-0.08%
2019/10/09	6	148.50	12	149.54	150.00	-6	5,878	-0.10%
2019/10/08	13	151.54	1	155.50	150.00	12	5,816	0.21%
2019/10/07	3	151.00	4	153.88	154.50	-1	5,838	-0.02%
2019/10/04	7	152.07	1	153.50	151.50	6	5,834	0.10%
2019/10/03	15	150.77	14	151.89	153.00	1	5,844	0.02%
2019/10/02	1	152.00	1	158.50	158.50	0	5,739	0.00%
2019/10/01	1	156.00	3	153.33	153.50	-2	5,720	-0.03%
2019/09/27	7	151.00	4	152.63	151.00	3	5,657	0.05%
2019/09/25	2	155.00	2	157.00	157.00	0	5,774	0.00%
2019/09/24	1	163.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	0	0.00	1	163.50	162.00	-1	6,030	-0.02%
2019/09/20	4	159.25	5	161.80	162.50	-1	6,224	-0.02%
2019/09/19	3	161.50	4	159.00	162.50	-1	6,234	-0.02%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/16	1	162.00	3	164.50	162.00	-2	6,208	-0.03%
2019/09/12	5	159.50	2	164.50	167.00	3	6,221	0.05%
2019/09/11	3	153.00	15	150.37	155.50	-12	6,115	-0.20%
2019/09/10	17	149.71	17	151.71	149.50	0	6,027	0.00%
2019/09/09	10	149.00	1	149.00	148.50	9	6,024	0.15%
2019/09/06	2	152.25	13	152.92	152.00	-11	6,016	-0.18%
2019/09/05	5	148.60	5	149.20	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	146.50	146.50	-1	6,003	-0.02%
2019/09/03	3	142.50	1	143.00	141.50	2	6,258	0.03%
2019/09/02	3	141.50	13	139.73	142.50	-10	6,345	-0.16%
2019/08/30	11	138.32	0	0.00	137.00	11	6,354	0.17%
2019/08/29	2	139.75	3	139.33	139.50	-1	6,446	-0.02%
2019/08/28	1	137.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	141.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	12	136.71	12	138.88	141.00	0	6,534	0.00%
2019/08/23	0	0.00	1	144.50	140.00	-1	6,560	-0.02%
2019/08/22	12	144.04	3	144.50	143.50	9	6,542	0.14%
2019/08/21	0	0.00	1	144.50	146.00	-1	6,519	-0.02%
2019/08/20	5	144.80	2	144.25	143.00	3	6,657	0.05%
2019/08/19	2	141.50	0	0.00	141.50	2	6,668	0.03%
2019/08/16	12	141.50	13	142.00	139.50	-1	6,761	-0.01%
2019/08/14	3	143.83	2	140.00	140.00	1	6,830	0.01%
2019/08/08	8	138.00	8	138.75	140.00	0	6,999	0.00%
2019/08/07	32	134.55	32	135.69	132.00	0	6,911	0.00%
2019/08/06	1	128.50	3	124.33	129.00	-2	6,759	-0.03%
2019/08/05	17	130.91	15	131.83	128.00	2	6,721	0.03%
2019/08/02	19	128.37	19	129.71	128.00	0	6,697	0.00%
2019/08/01	40	136.20	40	137.55	137.50	0	6,555	0.00%
2019/07/31	38	134.78	51	134.94	137.50	-13	6,395	-0.20%
2019/07/30	3	123.67	2	124.00	125.00	1	6,240	0.02%
2019/07/29	4	128.50	0	0.00	129.00	4	6,282	0.06%
2019/07/26	31	127.84	23	127.76	128.50	8	6,401	0.12%
2019/07/25	1	125.50	1	126.50	127.00	0	6,397	0.00%
2019/07/24	7	124.21	8	124.81	125.50	-1	6,350	-0.02%
2019/07/23	11	130.23	9	130.39	126.00	2	6,387	0.03%
2019/07/22	1	120.50	2.1	123.90	129.50	-1.1	6,256	-0.02%
2019/07/19	1	116.50	1	118.00	118.00	0	6,133	0.00%
2019/07/16	1	115.00	3	118.67	115.00	-2	6,170	-0.03%
2019/07/15	0	0.00	1	117.00	117.00	-1	6,164	-0.02%
2019/07/12	3	115.00	2	114.75	115.00	1	6,239	0.02%
2019/07/11	3	115.00	1	115.00	114.00	2	6,344	0.03%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/04	0	0.00	2	118.00	119.00	-2	6,540	-0.03%
2019/07/03	43	117.81	43	119.74	117.50	0	6,525	0.00%
2019/07/02	3	115.50	4	116.13	118.50	-1	6,440	-0.02%
2019/07/01	2	115.50	4	115.75	118.00	-2	6,417	-0.03%
2019/06/28	6	111.17	3	109.67	109.00	3	6,305	0.05%
2019/06/27	0	0.00	5	107.70	112.00	-5	6,171	-0.08%
2019/06/26	4	102.38	0	0.00	102.00	4	6,110	0.07%
2019/06/25	3	102.00	4	103.63	104.00	-1	6,050	-0.02%
2019/06/21	0	0.00	1	102.00	102.00	-1	6,081	-0.02%
2019/06/20	7	104.71	8	105.63	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	6.1	102.02	103.00	-6.1	6,048	-0.10%
2019/06/18	6	99.75	4	100.75	98.70	2	6,026	0.03%
2019/06/17	7	99.24	2	101.00	98.90	5	6,073	0.08%
2019/06/14	3	98.63	4	98.93	99.80	-1	6,054	-0.02%
2019/06/13	1	99.60	0	0.00	99.40	1	6,074	0.02%
2019/06/12	1	103.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	7	97.13	22	97.62	100.00	-15	6,389	-0.23%
2019/06/10	0	0.00	34	92.27	94.60	-34	6,229	-0.55%
2019/06/06	6	87.22	3	87.10	86.00	3	6,184	0.05%
2019/06/05	17	90.22	6	89.43	88.30	11	6,198	0.18%
2019/06/04	0	0.00	6	91.33	91.60	-6	6,100	-0.10%
2019/06/03	3	89.67	3	85.53	88.30	0	6,072	0.00%
2019/05/31	10	88.12	11	88.95	86.90	-1	6,045	-0.02%
2019/05/30	7	86.11	5	86.34	87.00	2	5,989	0.03%
2019/05/29	6	83.10	6	83.63	84.00	0	5,936	0.00%
2019/05/28	1	85.30	7	85.06	84.60	-6	5,951	-0.10%
2019/05/27	43	84.02	50	82.69	82.80	-7	5,916	-0.12%
2019/05/24	8	88.45	6	88.57	88.10	2	5,781	0.03%
2019/05/23	14	87.64	15	89.83	90.50	-1	5,741	-0.02%
2019/05/22	9	93.77	29	94.32	93.00	-20	5,668	-0.35%
2019/05/21	14	88.34	15	90.71	90.50	-1	5,621	-0.02%
2019/05/20	43	88.37	38	89.23	89.60	5	5,628	0.09%
2019/05/17	55	94.24	3	97.57	91.80	52	5,596	0.93%
2019/05/15	2	109.50	3	109.00	108.50	-1	5,498	-0.02%
2019/05/14	3	101.17	6	103.42	104.50	-3	5,448	-0.06%
2019/05/13	15	102.13	1	103.00	100.50	14	5,444	0.26%
2019/05/10	3	105.00	5	105.90	106.50	-2	5,499	-0.04%
2019/05/09	2	106.00	0	0.00	104.00	2	5,628	0.04%
2019/05/08	1	107.00	1	108.50	109.00	0	5,619	0.00%
2019/05/07	1	110.00	4	109.50	107.50	-3	5,629	-0.05%
2019/05/06	6	107.33	1	107.50	105.50	5	5,579	0.09%
2019/05/03	0	0.00	2	108.50	112.00	-2	5,487	-0.04%
2019/04/30	1	100.50	1	101.50	101.50	0	5,429	0.00%
2019/04/24	3	100.50	3	101.00	102.00	0	5,741	0.00%
2019/04/23	1	103.00	0	0.00	104.50	1	5,721	0.02%
2019/04/19	1	103.00	0	0.00	102.00	1	5,605	0.02%
2019/04/17	0	0.00	1	98.30	98.10	-1	5,448	-0.02%
2019/04/16	1	94.10	1	94.10	98.10	0	5,368	0.00%
2019/04/15	13	92.63	13	93.15	92.00	0	5,296	0.00%
2019/04/09	3	88.87	5	88.98	87.70	-2	5,283	-0.04%
2019/04/08	2	88.40	2	88.70	88.20	0	5,288	0.00%
2019/04/03	5	88.96	2	89.65	90.80	3	5,248	0.06%
2019/04/02	7	89.70	4	90.15	88.20	3	5,217	0.06%
2019/03/29	7	88.76	8	88.58	88.80	-1	5,144	-0.02%
2019/03/27	21	84.86	21	84.94	85.10	0	5,061	0.00%
2019/03/22	3	85.07	1	85.00	84.60	2	5,091	0.04%
2019/03/19	0	0.00	0.2	80.50	80.90	-0.2	5,063	0.00%
2019/03/15	0	0.00	2	80.50	80.50	-2	5,150	-0.04%
2019/03/12	0	0.00	6	69.57	70.80	-6	4,830	-0.12%
2019/03/08	2	68.00	0	0.00	67.00	2	4,985	0.04%
2019/02/26	0	0.00	1	69.90	69.10	-1	5,292	-0.02%
2019/02/25	1	70.30	2	70.30	70.10	-1	5,336	-0.02%
2019/02/21	1	71.60	0	0.00	69.90	1	5,302	0.02%
2019/02/20	1	69.50	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	70.60	1	71.10	70.60	0	5,206	0.00%
2019/02/18	1	69.00	1	70.20	69.60	0	5,144	0.00%
2019/02/14	0	0.00	1	65.70	65.20	-1	4,913	-0.02%
2019/02/12	0	0.00	1	65.80	65.00	-1	4,821	-0.02%
2019/02/11	2	65.50	0	0.00	65.50	2	4,776	0.04%
2019/01/30	5	61.54	6	61.60	61.00	-1	4,652	-0.02%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	5	57.70	2	58.30	58.10	3	4,577	0.07%
2019/01/22	1	57.70	0	0.00	57.60	1	4,736	0.02%
2019/01/21	2	58.30	2	58.70	58.90	0	4,698	0.00%
2019/01/18	0	0.00	1	58.30	57.30	-1	4,629	-0.02%
2019/01/17	3	57.30	2	57.50	56.80	1	4,596	0.02%
2019/01/16	1	59.20	2	58.85	59.20	-1	4,485	-0.02%
2019/01/15	1	54.80	1	54.60	54.30	0	4,288	0.00%
2019/01/11	0	0.00	1	53.90	53.60	-1	4,275	-0.02%
2019/01/09	0	0.00	4	53.75	53.30	-4	4,311	-0.09%
2019/01/08	1	52.70	1	53.40	53.00	0	4,316	0.00%
2019/01/07	1	53.20	4	53.10	52.50	-3	4,339	-0.07%
2019/01/04	2	50.15	3	50.83	50.90	-1	4,312	-0.02%
2019/01/03	1	50.10	0	0.00	50.30	1	4,344	0.02%
2019/01/02	2	52.85	3	52.50	51.70	-1	4,356	-0.02%
2018/12/28	1	50.10	1	50.00	50.00	0	4,303	0.00%
2018/12/27	1	49.50	2	49.23	49.25	-1	4,318	-0.02%
2018/12/24	4	49.65	3	49.58	49.70	1	4,344	0.02%
2018/12/22	5	48.61	5	48.38	48.95	0	4,337	0.00%
2018/12/21	5	48.98	5	48.95	48.95	0	4,360	0.00%
2018/12/20	12	49.43	13	49.20	49.20	-1	4,354	-0.02%
2018/12/18	1	51.00	0	0.00	50.40	1	4,274	0.02%
2018/12/17	4	52.70	4	52.85	52.30	0	4,222	0.00%
2018/12/13	4	53.30	4	53.28	52.50	0	4,236	0.00%
2018/12/12	3	53.90	4	53.88	53.80	-1	4,180	-0.02%
2018/12/11	10	53.29	11	52.13	53.20	-1	4,060	-0.02%
2018/12/10	1	50.20	1	50.10	50.00	0	3,929	0.00%
2018/12/07	5	49.80	8	49.29	49.40	-3	3,888	-0.08%
2018/12/06	8	48.81	0	0.00	48.35	8	3,858	0.21%
2018/12/05	4	53.33	0	0.00	53.50	4	3,781	0.11%
2018/12/04	6	55.00	3	55.80	55.00	3	3,744	0.08%
2018/12/03	0	0.00	1	52.70	53.40	-1	3,482	-0.03%
2018/11/29	2	48.03	1	49.25	48.00	1	3,443	0.03%
2018/11/28	0	0.00	1	47.20	47.25	-1	3,347	-0.03%
2018/11/27	1	46.80	0	0.00	47.15	1	3,276	0.03%
2018/11/26	3	44.10	3	43.90	45.00	0	3,144	0.00%
2018/11/23	0	0.00	7	43.18	42.25	-7	3,107	-0.23%
2018/11/22	26	43.67	19	43.90	43.15	7	3,086	0.23%
2018/11/16	0	0.00	1	44.60	43.50	-1	3,064	-0.03%
2018/11/14	13	45.05	12	45.10	44.35	1	3,035	0.03%
2018/11/05	5	46.00	6	46.53	47.30	-1	2,955	-0.03%
2018/11/02	16	45.37	17	45.62	46.00	-1	2,851	-0.04%
2018/11/01	11	42.07	18	42.04	43.20	-7	2,695	-0.26%
2018/10/31	4	39.03	13	38.40	39.60	-9	2,648	-0.34%
2018/10/30	9	37.21	4	37.05	37.30	5	2,699	0.19%
2018/10/29	2	36.75	0	0.00	36.75	2	2,715	0.07%
2018/10/26	2	38.10	2	38.40	37.90	0	2,722	0.00%
2018/10/25	9	38.41	3	38.32	38.20	6	2,738	0.22%
2018/10/24	1	41.25	1	41.75	41.25	0	2,695	0.00%
2018/10/23	3	41.40	0	0.00	40.80	3	2,682	0.11%
2018/10/22	9	40.17	9	40.76	40.90	0	2,677	0.00%
2018/10/17	3	40.82	2	40.90	41.80	1	2,590	0.04%
2018/10/08	1	48.80	0	0.00	48.90	1	2,290	0.04%
2018/10/03	1	57.30	1	57.60	57.20	0	2,189	0.00%
2018/09/26	3	60.47	3	59.80	59.80	0	2,505	0.00%
2018/09/20	1	61.80	0	0.00	60.70	1	2,522	0.04%
2018/08/16	0	0.00	1	67.50	68.80	-1	3,530	-0.03%
2018/08/14	0	0.00	1	69.90	69.30	-1	3,545	-0.03%
2018/08/10	0	0.00	3	72.00	71.50	-3	3,523	-0.09%
2018/08/09	5	71.60	9	71.89	72.00	-4	3,527	-0.11%
2018/08/08	3	71.80	0	0.00	70.70	3	3,507	0.09%
2018/08/07	4	71.20	10	70.80	71.00	-6	3,490	-0.17%
2018/08/06	2	74.65	1	72.20	72.20	1	3,469	0.03%
2018/08/03	1	74.20	3	74.37	76.00	-2	3,393	-0.06%
2018/08/02	3	72.73	0	0.00	73.30	3	3,375	0.09%
2018/07/27	10	71.00	0	0.00	70.70	10	3,323	0.30%
2018/07/09	0	0.00	1	73.50	74.40	-1	3,627	-0.03%
2018/06/19	1	69.00	0	0.00	68.80	1	3,317	0.03%
2018/06/06	0	0.00	3	74.10	73.80	-3	3,442	-0.09%
2018/06/05	6	72.52	2	73.75	71.20	4	3,301	0.12%
2018/05/02	2	68.70	2	69.25	67.80	0	3,765	0.00%
2018/03/31	4	72.73	3	72.47	71.90	1	3,472	0.03%
2018/03/30	0	0.00	2	71.60	71.50	-2	3,470	-0.06%
2018/03/29	0	0.00	2	68.70	68.60	-2	3,408	-0.06%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/15	1	70.10	1	71.00	70.70	0	3,000	0.00%
2018/03/14	0	0.00	1	72.70	71.50	-1	2,949	-0.03%
2018/03/13	2	72.60	5	73.38	72.40	-3	2,925	-0.10%
2018/03/12	5	71.94	0	0.00	71.70	5	2,784	0.18%
2018/03/06	0	0.00	15	71.99	74.00	-15	2,742	-0.55%
2018/03/05	0	0.00	1	74.50	73.30	-1	2,723	-0.04%
2018/03/02	5	74.70	0	0.00	74.40	5	2,746	0.18%
2018/03/01	13	75.32	2	75.70	74.80	11	2,766	0.40%
2018/02/27	3	76.40	4	77.08	76.50	-1	2,592	-0.04%
2018/02/26	3	77.70	0	0.00	77.80	3	2,536	0.12%
2018/02/22	1	71.60	0	0.00	71.50	1	2,170	0.05%
2018/02/21	1	71.40	1	72.50	72.10	0	2,135	0.00%
2018/01/04	10	68.70	10	68.76	68.50	0	2,043	0.00%