驊訊 (6237)-永豐金-屏東券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
574張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	57.85	57.80	-2	1,293	-0.15%
2024/05/28	3	60.60	2	61.00	60.60	1	1,487	0.07%
2024/05/27	0	0.00	1	58.10	57.60	-1	1,531	-0.07%
2024/05/24	2	55.55	0	0.00	55.20	2	1,871	0.11%
2024/05/23	0	0.00	1	56.80	56.10	-1	2,045	-0.05%
2024/05/20	1	60.00	1	60.30	58.00	0	2,206	0.00%
2024/05/17	0	0.00	1	58.00	59.00	-1	2,196	-0.05%
2024/05/15	0	0.00	1	56.00	55.60	-1	2,229	-0.04%
2024/05/14	1	54.80	0	0.00	55.50	1	2,243	0.04%
2024/05/10	0	0.00	4	50.10	50.30	-4	2,385	-0.17%
2024/04/22	0	0.00	1	50.00	49.70	-1	5,595	-0.02%
2024/04/19	1	51.10	1	51.70	51.30	0	5,681	0.00%
2024/04/18	1	53.40	11	53.27	53.20	-10	5,719	-0.17%
2024/04/16	2	53.75	9	54.39	53.30	-7	5,843	-0.12%
2024/04/15	1	55.20	1	55.20	55.40	0	5,857	0.00%
2024/04/12	4	57.95	16	58.22	57.00	-12	5,881	-0.20%
2024/04/11	1	60.10	0	0.00	59.50	1	5,958	0.02%
2024/04/10	0	0.00	5	60.80	60.60	-5	5,994	-0.08%
2024/04/03	1	61.90	0	0.00	61.60	1	6,089	0.02%
2024/04/02	0	0.00	1	60.60	60.70	-1	6,131	-0.02%
2024/04/01	1	61.20	0	0.00	60.90	1	6,285	0.02%
2024/03/29	0	0.00	1	60.70	60.00	-1	6,577	-0.02%
2024/03/28	4	61.05	3	62.53	61.60	1	6,794	0.01%
2024/03/19	2	60.60	1	61.30	60.60	1	6,987	0.01%
2024/03/14	0	0.00	1	60.20	59.90	-1	7,073	-0.01%
2024/03/08	2	61.70	0	0.00	61.60	2	7,504	0.03%
2024/03/07	1	65.20	0	0.00	65.20	1	7,482	0.01%
2024/03/06	7	70.64	4	69.15	68.50	3	7,586	0.04%
2024/03/05	0	0.00	6	71.95	70.80	-6	7,591	-0.08%
2024/03/04	5.1	72.98	5	74.00	71.80	0.1	7,560	0.00%
2024/03/01	2	67.80	10	68.02	68.70	-8	7,603	-0.11%
2024/02/29	15	68.23	5	68.00	67.60	10	7,617	0.13%
2024/02/27	38	69.76	33	69.80	67.00	5	7,656	0.07%
2024/02/26	7	72.17	3	73.40	73.40	4	7,953	0.05%
2024/02/23	20	67.28	0	0.00	66.80	20	8,007	0.25%
2024/02/22	8	66.94	7	66.91	66.60	1	8,334	0.01%
2024/02/21	1	65.80	6	66.20	66.90	-5	8,583	-0.06%
2024/02/20	5	65.30	4	67.20	64.70	1	8,626	0.01%
2024/02/19	5	65.46	6	65.78	65.60	-1	8,577	-0.01%
2024/02/16	3	65.87	15	66.01	66.00	-12	8,555	-0.14%
2024/02/15	10	63.88	22	64.85	64.00	-12	8,513	-0.14%
2024/02/05	15	64.79	15	65.18	64.10	0	8,471	0.00%
2024/02/02	38	67.31	15	68.67	65.90	23	8,421	0.27%
2024/02/01	26	68.04	18	68.49	67.90	8	8,343	0.10%
2024/01/31	8	69.88	4	68.40	69.90	4	8,076	0.05%
2024/01/30	3	66.47	3	66.10	66.30	0	7,802	0.00%
2024/01/29	3	66.93	3	66.57	67.00	0	7,789	0.00%
2024/01/26	12	66.13	12	66.18	65.70	0	7,899	0.00%
2024/01/25	2.2	71.23	2	70.20	69.50	0.2	7,745	0.00%
2024/01/24	18	72.58	30.1	71.02	71.60	-12.1	7,561	-0.16%
2024/01/23	21.1	67.68	17	66.56	71.30	4.1	6,824	0.06%
2024/01/22	0	0.00	3	61.77	64.90	-3	6,127	-0.05%
2024/01/19	7	59.03	11	59.65	59.00	-4	6,171	-0.06%
2024/01/18	4	59.05	0	0.00	58.30	4	6,425	0.06%
2024/01/17	9	60.70	8	60.54	60.20	1	6,549	0.02%
2024/01/16	9	60.78	12	61.73	62.90	-3	6,590	-0.05%
2024/01/15	4	59.55	11.1	59.41	61.10	-7.1	6,615	-0.11%
2024/01/12	7	58.59	2	60.00	57.10	5	6,710	0.07%
2024/01/11	5	59.56	23	59.93	59.50	-18	6,846	-0.26%
2024/01/10	4	61.60	7	60.76	60.90	-3	7,160	-0.04%
2024/01/09	7	60.60	4	61.60	59.70	3	7,219	0.04%
2024/01/08	3	61.37	1	62.60	60.90	2	7,234	0.03%
2024/01/05	3	62.33	7	62.23	62.10	-4	7,197	-0.06%
2024/01/04	1	58.40	1	59.50	58.90	0	7,088	0.00%
2024/01/03	6	61.12	0	0.00	61.00	6	7,042	0.09%
2024/01/02	1	61.90	4	62.75	62.50	-3	7,003	-0.04%
2023/12/29	1	61.30	1	61.60	62.20	0	6,963	0.00%
2023/12/28	1	62.50	1	63.20	62.60	0	6,920	0.00%
2023/12/27	4	61.90	6	63.13	62.70	-2	6,863	-0.03%
2023/12/26	10	63.50	3	64.50	63.60	7	6,703	0.10%
2023/12/25	18	63.50	8	62.74	62.00	10	6,404	0.16%
2023/12/22	7	59.33	5	59.08	59.20	2	6,176	0.03%
2023/12/21	1	55.90	1	55.80	55.60	0	6,061	0.00%
2023/12/15	1	57.20	1	57.20	56.60	0	5,989	0.00%
2023/12/13	0.1	59.50	2	59.00	58.90	-1.9	5,894	-0.03%
2023/12/12	0	60.50	0	0.00	59.50	0	5,872	0.00%
2023/12/08	4	61.20	4	60.73	60.80	0	5,783	0.00%
2023/12/07	13	60.77	10	60.79	59.70	3	5,664	0.05%
2023/12/06	5	60.46	13	60.58	63.40	-8	5,455	-0.15%
2023/12/05	8	58.19	4	59.48	57.70	4	5,312	0.08%
2023/12/04	3	58.50	1	59.40	58.50	2	5,263	0.04%
2023/12/01	0	0.00	3	61.90	60.90	-3	5,201	-0.06%
2023/11/29	10	59.60	12	59.98	61.00	-2	4,952	-0.04%
2023/11/28	7	60.50	10	59.92	60.40	-3	4,854	-0.06%
2023/11/27	6	58.20	6	58.28	57.10	0	4,628	0.00%
2023/11/24	2	58.90	3	60.17	59.20	-1	4,564	-0.02%
2023/11/23	36	63.52	13.1	64.91	60.60	22.9	4,423	0.52%
2023/11/22	30	60.46	33	62.10	63.90	-3	3,771	-0.08%
2023/11/21	29.1	56.87	35	57.58	58.10	-5.9	3,535	-0.17%
2023/11/20	16	53.17	13	53.68	56.90	3	3,151	0.10%
2023/11/17	32	50.56	28	51.72	51.80	4	2,818	0.14%
2023/11/14	0	0.00	2	47.55	48.05	-2	2,688	-0.07%
2023/11/13	1	46.60	1	46.60	46.60	0	2,667	0.00%
2023/11/09	1	46.35	2	46.40	46.00	-1	2,635	-0.04%
2023/11/08	2	48.30	3	48.10	47.50	-1	2,610	-0.04%
2023/11/07	2	49.95	1	49.35	49.20	1	2,582	0.04%
2023/11/06	1	48.75	1	49.55	49.55	0	2,557	0.00%
2023/11/03	6	50.93	1	51.50	49.25	5	2,514	0.20%
2023/11/02	1	48.20	1	49.35	49.00	0	2,316	0.00%
2023/11/01	0	0.00	1	48.00	48.00	-1	2,277	-0.04%
2023/10/31	1	48.95	0	0.00	48.30	1	2,245	0.04%
2023/10/27	7	51.97	4	52.55	50.50	3	2,059	0.15%
2023/10/26	0	0.00	4	52.35	51.80	-4	1,864	-0.21%
2023/10/25	0	0.00	2	52.25	54.10	-2	1,589	-0.13%
2023/10/24	1	48.75	1	48.55	49.25	0	1,433	0.00%
2023/10/23	5	50.00	3	49.93	50.00	2	1,341	0.15%
2023/10/20	1	49.90	1	50.70	47.50	0	1,141	0.00%
2023/10/19	8	47.22	19	47.87	48.50	-11	969	-1.13%
2023/10/18	13	49.24	10	48.77	46.70	3	842	0.36%
2023/10/17	13	46.82	2	47.70	48.05	11	514	2.14%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/09/18	0	0.00	11	39.90	38.85	-11	363	-3.02%
2023/09/13	0	0.00	1	37.95	37.80	-1	363	-0.28%
2023/08/10	1	36.00	0	0.00	35.70	1	407	0.25%
2023/08/09	3	37.60	0	0.00	37.20	3	402	0.75%
2023/08/08	2	38.05	0	0.00	38.05	2	397	0.50%
2023/08/02	1	38.35	0	0.00	38.50	1	400	0.25%
2023/07/26	6	39.00	0	0.00	39.00	6	379	1.58%
2023/07/21	0	0.00	1	43.40	42.05	-1	369	-0.27%
2023/07/20	0	0.00	2	42.35	42.35	-2	322	-0.62%
2023/07/14	0	0.00	1	39.85	39.85	-1	314	-0.32%
2023/07/13	2	39.80	0	0.00	39.80	2	321	0.62%
2023/07/06	0	0.00	4	41.70	41.65	-4	351	-1.14%
2023/07/05	5	41.46	0	0.00	41.15	5	358	1.40%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/04/21	1	46.60	0	0.00	45.30	1	768	0.13%
2023/04/11	0	0.00	1	51.00	50.80	-1	731	-0.14%
2023/04/07	1	50.80	0	0.00	50.80	1	718	0.14%
2023/04/06	0	0.00	1	49.20	49.40	-1	678	-0.15%
2023/03/16	1	45.25	0	0.00	45.00	1	797	0.13%
2023/03/10	0	0.00	1	47.10	47.10	-1	901	-0.11%
2023/02/20	0	0.00	1	50.30	50.40	-1	1,030	-0.10%
2023/02/15	0	48.40	0	0.00	47.90	0	1,026	0.00%
2023/02/09	0	0.00	5	49.50	49.05	-5	1,049	-0.48%
2023/02/03	1	50.00	1	50.90	49.45	0	1,048	0.00%
2023/01/12	2	49.05	2	48.20	48.00	0	961	0.00%
2022/12/29	0	0.00	2	44.10	44.10	-2	997	-0.20%
2022/12/27	0	0.00	1	45.95	45.10	-1	1,061	-0.09%
2022/12/21	1	43.95	0	0.00	44.40	1	1,178	0.08%
2022/12/20	1	44.30	1	46.95	43.80	0	1,195	0.00%
2022/12/19	1	46.25	0	0.00	46.00	1	1,200	0.08%
2022/12/09	0	0.00	1	51.70	50.00	-1	1,195	-0.08%
2022/12/05	5	52.86	0.1	51.60	51.60	4.9	1,124	0.44%
2022/12/01	0.1	50.56	0	0.00	50.60	0.1	1,062	0.01%
2022/11/30	0	0.00	5	47.40	47.40	-5	944	-0.53%
2022/11/15	0	0.00	8	43.66	43.85	-8	1,162	-0.69%
2022/11/09	0	0.00	1	43.20	43.55	-1	1,408	-0.07%
2022/11/08	1	44.55	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0	0.00	1	43.15	42.40	-1	1,511	-0.07%
2022/10/13	0.1	39.89	0	0.00	39.05	0.1	3,988	0.00%
2022/10/11	1	42.70	0	0.00	42.05	1	4,022	0.02%
2022/10/05	4	48.40	2	46.15	45.75	2	4,163	0.05%
2022/10/03	0	0.00	1	45.00	44.35	-1	4,139	-0.02%
2022/09/28	1	40.30	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.65	0	0.00	44.25	1	4,202	0.02%
2022/09/19	1	46.55	0	0.00	46.00	1	4,482	0.02%
2022/09/16	2	48.05	0	0.00	48.05	2	4,504	0.04%
2022/09/06	2	48.70	0	0.00	48.60	2	4,539	0.04%
2022/09/02	2	53.40	2	53.35	52.20	0	4,515	0.00%
2022/09/01	0	0.00	2	50.40	50.50	-2	4,470	-0.04%
2022/08/31	2	53.40	0	0.00	52.40	2	4,442	0.05%
2022/08/22	0	0.00	1	53.30	52.90	-1	4,297	-0.02%
2022/08/19	6	57.35	0	0.00	55.90	6	4,266	0.14%
2022/08/18	0	0.00	1	58.50	57.10	-1	4,208	-0.02%
2022/08/17	2	58.00	0	0.00	58.00	2	4,121	0.05%
2022/08/12	0	0.00	2	54.20	55.10	-2	3,953	-0.05%
2022/08/11	2	55.35	0	0.00	54.50	2	3,903	0.05%
2022/08/10	1	53.90	1.1	53.19	53.00	-0.1	3,832	0.00%
2022/08/08	0	0.00	8.1	53.50	52.70	-8.1	3,744	-0.22%
2022/08/05	8	57.30	2	57.90	58.50	6	3,663	0.16%
2022/08/04	1.1	57.31	1	59.10	56.10	0.1	3,581	0.00%
2022/08/03	1.1	63.55	0.2	61.20	60.00	0.9	3,434	0.03%
2022/08/02	0.1	61.34	0	0.00	61.30	0.1	3,172	0.00%
2022/08/01	13	61.42	16	61.63	60.80	-3	3,028	-0.10%
2022/07/29	15.1	60.01	14.2	60.34	60.50	0.9	2,871	0.03%
2022/07/28	4.2	58.36	2	55.90	57.70	2.2	2,572	0.08%
2022/07/27	1	52.50	1	52.60	54.50	0	2,237	0.00%
2022/07/25	5	54.50	6	53.45	53.60	-1	2,013	-0.05%
2022/07/22	0	0.00	2	53.10	53.10	-2	1,676	-0.12%
2022/07/21	2	48.45	1	48.35	48.35	1	1,602	0.06%
2022/07/08	2	43.75	2	43.30	43.30	0	1,387	0.00%
2022/07/05	0	0.00	5	45.10	46.00	-5	1,310	-0.38%
2022/07/04	0	0.00	2	47.45	47.00	-2	1,237	-0.16%
2022/07/01	2	51.50	2	49.55	46.70	0	1,230	0.00%
2022/06/30	2	53.60	0	0.00	49.90	2	1,199	0.17%
2022/06/27	6	54.62	2	55.05	55.70	4	1,048	0.38%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/20	0	0.00	1	43.55	43.50	-1	964	-0.10%
2022/06/17	1	48.30	0	0.00	48.25	1	945	0.11%
2022/05/30	0	0.00	2	56.75	57.00	-2	1,095	-0.18%
2022/04/29	1	55.00	0	0.00	53.70	1	1,248	0.08%
2022/04/27	1.1	50.00	1	54.40	54.20	0.1	1,259	0.00%
2022/04/25	2	54.55	0	0.00	53.70	2	1,248	0.16%
2022/04/20	1	57.80	1	58.60	58.30	0	1,240	0.00%
2022/04/19	2	58.20	10	58.40	58.00	-8	1,232	-0.65%
2022/04/18	0	0.00	3	60.23	60.10	-3	1,236	-0.24%
2022/04/15	2	63.60	1	62.40	61.80	1	1,244	0.08%
2022/04/11	0	0.00	0	77.07	73.30	0	1,383	0.00%
2022/04/08	0	0.00	1	78.79	78.90	-1	1,391	-0.07%
2022/04/07	1.1	78.11	0	0.00	77.80	1.1	1,402	0.07%
2022/04/06	2	79.30	3	78.53	79.80	-1	1,392	-0.07%
2022/04/01	2	79.35	3	78.67	78.90	-1	1,391	-0.07%
2022/03/30	0	0.00	3	78.20	77.70	-3	1,402	-0.21%
2022/03/29	3	77.40	2	77.10	76.90	1	1,424	0.07%
2022/03/28	1	74.20	1	75.30	75.00	0	1,514	0.00%
2022/03/23	0	73.73	0	0.00	73.00	0	1,533	0.00%
2022/03/21	2	72.20	0	0.00	71.80	2	1,585	0.13%
2022/03/18	1	70.70	0	0.00	71.50	1	1,605	0.06%
2022/03/17	0	0.00	1	71.10	71.10	-1	1,634	-0.06%
2022/03/16	1	67.70	1	68.80	67.80	0	1,713	0.00%
2022/03/15	1	70.00	2	70.00	68.00	-1	1,918	-0.05%
2022/03/10	0	0.00	1	73.70	75.00	-1	1,997	-0.05%
2022/03/09	1	71.00	0	0.00	71.30	1	2,063	0.05%
2022/03/08	0	0.00	1	71.30	70.60	-1	2,163	-0.05%
2022/03/07	0	0.00	1	76.80	76.50	-1	2,180	-0.05%
2022/03/04	0	0.00	4	81.00	81.10	-4	2,240	-0.18%
2022/02/24	1	77.20	2	75.70	75.50	-1	2,680	-0.04%
2022/02/23	0	0.00	1	80.00	79.80	-1	2,753	-0.04%
2022/02/22	1	79.00	1	79.20	79.00	0	2,872	0.00%
2022/02/21	0	0.00	1	82.20	82.10	-1	3,064	-0.03%
2022/02/17	1	82.80	1	82.70	82.80	0	3,668	0.00%
2022/02/16	0	0.00	1	82.40	82.20	-1	3,856	-0.03%
2022/02/15	2	80.80	0	0.00	79.70	2	4,046	0.05%
2022/02/14	1	81.20	0	0.00	81.10	1	4,151	0.02%
2022/02/11	2	84.80	1	85.70	84.50	1	4,268	0.02%
2022/02/09	3	83.60	2	83.20	82.50	1	4,484	0.02%
2022/02/07	1	78.00	1	79.30	79.80	0	4,703	0.00%
2022/01/20	1	85.00	0	0.00	85.40	1	5,704	0.02%
2022/01/11	1	87.00	0	0.00	86.50	1	7,330	0.01%
2022/01/07	0	0.00	1	86.90	87.90	-1	7,382	-0.01%
2022/01/05	2	89.55	1	90.00	90.80	1	7,477	0.01%
2022/01/04	2	97.45	0	0.00	96.90	2	7,521	0.03%
2022/01/03	2	100.25	3	99.67	99.50	-1	7,687	-0.01%
2021/12/30	3	101.83	2	101.00	101.00	1	7,815	0.01%
2021/12/29	1	101.50	0	0.00	101.00	1	8,034	0.01%
2021/12/28	2	101.25	0	0.00	100.50	2	8,040	0.02%
2021/12/27	1	101.50	1	101.50	101.50	0	8,044	0.00%
2021/12/24	1	103.50	1	102.50	102.00	0	8,097	0.00%
2021/12/23	2	103.75	16	103.66	103.00	-14	8,148	-0.17%
2021/12/22	9	106.39	11	104.77	104.00	-2	8,171	-0.02%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/17	1	99.90	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	101.00	1	102.00	103.50	0	8,157	0.00%
2021/12/14	2	98.90	7	97.93	97.60	-5	8,196	-0.06%
2021/12/10	1	106.50	2	105.00	105.00	-1	8,278	-0.01%
2021/12/09	16	104.16	3	106.33	104.00	13	8,233	0.16%
2021/12/08	1	99.60	0	0.00	99.30	1	8,069	0.01%
2021/12/07	9	100.43	2	101.50	98.70	7	8,083	0.09%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	11	100.50	11	100.17	99.20	0	8,146	0.00%
2021/12/02	3	100.50	2	97.70	97.00	1	8,194	0.01%
2021/12/01	2	105.50	2	105.00	104.00	0	8,211	0.00%
2021/11/30	2	105.50	0	0.00	106.00	2	8,306	0.02%
2021/11/26	1	107.00	5.3	104.26	104.50	-4.3	8,633	-0.05%
2021/11/25	5	109.50	4	109.63	107.50	1	8,638	0.01%
2021/11/24	5	109.50	7	109.50	111.00	-2	8,589	-0.02%
2021/11/23	10	115.05	2	110.75	109.50	8	8,493	0.09%
2021/11/22	2	121.50	21	123.19	121.00	-19	8,340	-0.23%
2021/11/19	16	121.34	0	0.00	119.00	16	8,297	0.19%
2021/11/18	11	123.59	26	126.17	123.50	-15	8,217	-0.18%
2021/11/17	19	122.79	6	125.42	123.50	13	8,040	0.16%
2021/11/16	16	124.41	8	123.25	125.00	8	7,933	0.10%
2021/11/15	1	122.00	2.1	121.36	123.50	-1.1	7,516	-0.01%
2021/11/12	4	109.38	6	110.33	112.50	-2	7,371	-0.03%
2021/11/11	0	0.00	1	106.00	102.50	-1	7,213	-0.01%
2021/11/10	5	107.10	4	106.88	106.50	1	7,162	0.01%
2021/11/09	5	106.70	9	107.67	104.00	-4	7,095	-0.06%
2021/11/08	2	104.00	0	0.00	104.50	2	6,996	0.03%
2021/11/05	0	0.00	4	108.75	108.00	-4	6,971	-0.06%
2021/11/04	4	110.00	26	108.42	108.50	-22	6,919	-0.32%
2021/11/03	1	103.00	4	104.25	106.50	-3	6,830	-0.04%
2021/11/02	11	114.00	9.2	111.32	107.50	1.8	6,715	0.03%
2021/11/01	3	109.83	11	109.95	112.00	-8	6,352	-0.13%
2021/10/29	15	103.27	11	103.00	102.00	4	6,279	0.06%
2021/10/28	5	100.28	1	101.00	100.00	4	6,116	0.07%
2021/10/27	9	101.50	23	100.86	100.50	-14	6,018	-0.23%
2021/10/26	35	96.26	20	95.23	98.00	15	5,897	0.25%
2021/10/25	6	96.33	5	96.18	97.00	1	5,680	0.02%
2021/10/22	33	88.95	11	89.81	91.70	22	5,453	0.40%
2021/10/21	2	83.85	1	85.10	83.40	1	5,159	0.02%
2021/10/20	1	78.70	2	79.20	80.60	-1	5,045	-0.02%
2021/10/19	2	76.85	2	76.70	77.60	0	5,066	0.00%
2021/10/18	1	74.50	2	74.65	74.90	-1	5,131	-0.02%
2021/10/15	1	73.70	0	0.00	74.30	1	5,155	0.02%
2021/10/14	1	75.50	1	74.90	74.30	0	5,246	0.00%
2021/10/13	3	79.77	3	78.40	73.90	0	5,233	0.00%
2021/10/12	0	0.00	1	84.20	80.40	-1	5,203	-0.02%
2021/10/08	5	82.60	3	81.13	83.00	2	5,127	0.04%
2021/10/06	0	0.00	1	71.20	70.60	-1	5,014	-0.02%
2021/10/05	0.2	66.80	0	0.00	66.80	0.2	5,000	0.00%
2021/10/04	0.1	74.20	0	0.00	74.20	0.1	5,135	0.00%
2021/10/01	5	84.12	2	85.55	82.40	3	5,496	0.05%
2021/09/30	2	87.10	2	88.90	88.30	0	5,528	0.00%
2021/09/29	2	85.05	2	86.10	84.50	0	5,534	0.00%
2021/09/28	2.3	90.10	0	0.00	89.40	2.3	5,651	0.04%
2021/09/27	11	94.35	11	93.65	92.90	0	5,866	0.00%
2021/09/24	2	93.60	1	92.60	93.50	1	6,031	0.02%
2021/09/23	12	93.28	11	91.79	91.70	1	6,074	0.02%
2021/09/16	0	0.00	1	99.00	95.10	-1	6,553	-0.02%
2021/09/15	2	97.40	0	0.00	97.20	2	6,519	0.03%
2021/09/14	0	0.00	5	100.00	99.90	-5	6,499	-0.08%
2021/09/13	7	104.43	1	104.50	105.00	6	6,517	0.09%
2021/09/10	0	0.00	5	107.00	109.00	-5	6,561	-0.08%
2021/09/09	6	107.42	1	104.50	107.00	5	6,597	0.08%
2021/09/08	1	110.00	1	104.00	102.50	0	6,662	0.00%
2021/09/07	1	109.00	0	0.00	110.00	1	6,877	0.01%
2021/09/06	6	117.08	0	0.00	112.50	6	6,824	0.09%
2021/09/03	0	0.00	3	124.00	125.00	-3	6,862	-0.04%
2021/09/02	6	127.08	11	128.55	121.00	-5	6,915	-0.07%
2021/09/01	9	118.11	4	119.38	121.50	5	6,786	0.07%
2021/08/31	0	0.00	6.1	114.71	117.50	-6.1	6,757	-0.09%
2021/08/30	3	109.33	0	0.00	107.00	3	6,792	0.04%
2021/08/27	0.1	114.00	1	113.00	110.50	-0.9	6,832	-0.01%
2021/08/26	3	111.67	1	112.00	111.50	2	6,932	0.03%
2021/08/25	1	115.00	2	117.00	116.00	-1	7,222	-0.01%
2021/08/24	1	112.50	2	115.00	111.00	-1	7,273	-0.01%
2021/08/23	1	114.00	0	0.00	114.00	1	7,331	0.01%
2021/08/20	3	108.17	2	108.75	108.50	1	7,454	0.01%
2021/08/19	6	114.50	2	107.50	107.50	4	7,503	0.05%
2021/08/18	7	105.29	8	107.56	114.00	-1	7,566	-0.01%
2021/08/17	3	115.17	0	0.00	108.50	3	7,803	0.04%
2021/08/16	1	110.50	1	113.00	117.00	0	7,941	0.00%
2021/08/13	1	116.50	0	0.00	114.00	1	7,951	0.01%
2021/08/12	2	124.00	2	126.00	123.50	0	8,009	0.00%
2021/08/09	4	136.25	2	139.00	133.50	2	8,261	0.02%
2021/08/06	1	141.50	0	0.00	139.00	1	8,386	0.01%
2021/08/04	1	144.00	0	0.00	145.00	1	8,577	0.01%
2021/07/29	2	145.75	2	147.25	152.00	0	8,649	0.00%
2021/07/28	2	132.25	2	134.75	138.50	0	8,558	0.00%
2021/07/26	1	150.00	11	151.77	149.00	-10	8,605	-0.12%
2021/07/23	10	147.50	0	0.00	147.00	10	8,693	0.12%
2021/07/22	1	147.00	0	0.00	146.50	1	8,705	0.01%
2021/07/20	2	144.00	14	141.00	135.00	-12	8,689	-0.14%
2021/07/16	1	149.50	1	150.50	147.50	0	8,694	0.00%
2021/07/15	0	0.00	1	145.50	152.00	-1	8,643	-0.01%
2021/07/14	0	0.00	1	145.00	145.00	-1	8,615	-0.01%
2021/07/13	4	157.00	0	0.00	150.00	4	8,547	0.05%
2021/07/12	4	155.88	2	159.00	155.00	2	8,460	0.02%
2021/07/09	4	151.50	4	152.50	153.50	0	8,290	0.00%
2021/07/08	20	153.03	20	153.40	153.00	0	8,261	0.00%
2021/07/07	2	146.50	1	148.50	144.00	1	7,962	0.01%
2021/07/06	1	147.00	0	0.00	147.50	1	8,027	0.01%
2021/07/05	7	151.71	5	152.70	151.50	2	8,097	0.02%
2021/07/02	2	143.75	4	144.25	155.00	-2	8,445	-0.02%
2021/07/01	7	142.36	8	144.31	142.50	-1	8,857	-0.01%
2021/06/30	5	138.50	7	140.79	138.00	-2	9,176	-0.02%
2021/06/29	17	140.65	5	143.10	137.50	12	9,440	0.13%
2021/06/28	9	139.83	12	141.13	144.00	-3	9,601	-0.03%
2021/06/25	5	131.30	6	131.83	133.00	-1	10,351	-0.01%
2021/06/24	2	125.50	0	0.00	127.00	2	10,586	0.02%
2021/06/23	2	127.00	2	127.75	127.00	0	10,673	0.00%
2021/06/22	1	130.00	2	124.00	124.50	-1	10,688	-0.01%
2021/06/21	1	126.50	1	126.00	126.00	0	10,696	0.00%
2021/06/18	3	136.00	0	0.00	133.50	3	10,701	0.03%
2021/06/17	0	0.00	2	137.50	137.00	-2	10,789	-0.02%
2021/06/16	6	136.50	6	134.50	132.00	0	10,884	0.00%
2021/06/15	1	128.00	1	130.00	130.00	0	10,798	0.00%
2021/06/11	7	129.43	6	126.75	127.00	1	11,146	0.01%
2021/06/10	2	124.75	3	125.83	127.00	-1	11,380	-0.01%
2021/06/09	2	124.75	2	124.50	122.00	0	11,456	0.00%
2021/06/08	14	124.36	13	124.15	120.50	1	11,683	0.01%
2021/06/04	2	123.25	1	123.50	120.50	1	12,266	0.01%
2021/06/03	1	126.00	2	127.50	125.00	-1	12,372	-0.01%
2021/06/02	4	124.38	3	127.67	124.50	1	12,372	0.01%
2021/06/01	0	0.00	2	121.75	124.50	-2	12,095	-0.02%
2021/05/28	2	117.25	2	116.00	113.50	0	12,010	0.00%
2021/05/27	3	112.67	2	111.00	110.50	1	11,951	0.01%
2021/05/26	2	109.75	2	110.75	113.00	0	11,918	0.00%
2021/05/25	7	114.07	5	116.50	111.00	2	11,916	0.02%
2021/05/24	7	98.97	8	103.54	109.00	-1	11,773	-0.01%
2021/05/21	2	100.50	2	98.40	99.30	0	11,694	0.00%
2021/05/20	1	100.00	1	101.00	97.10	0	11,794	0.00%
2021/05/19	1	102.50	0	0.00	103.00	1	11,870	0.01%
2021/05/18	2	94.45	16	95.02	97.90	-14	12,042	-0.12%
2021/05/17	2	91.00	3	95.13	89.00	-1	12,083	-0.01%
2021/05/14	11	101.14	2	103.75	98.80	9	12,290	0.07%
2021/05/13	4	88.30	8	89.29	95.30	-4	12,189	-0.03%
2021/05/12	3	99.53	2	98.75	96.80	1	12,160	0.01%
2021/05/11	2	108.75	1	113.50	107.50	1	12,106	0.01%
2021/05/10	3	121.33	1	120.00	119.00	2	12,149	0.02%
2021/05/07	3	126.17	3	126.17	125.50	0	12,280	0.00%
2021/05/06	3	123.00	3	122.17	119.50	0	12,494	0.00%
2021/05/05	0	0.00	1	122.50	122.00	-1	12,557	-0.01%
2021/05/04	1	132.00	2	132.75	129.50	-1	12,742	-0.01%
2021/05/03	1	140.50	2	139.50	139.50	-1	12,844	-0.01%
2021/04/29	5	146.90	3	147.33	147.50	2	13,042	0.02%
2021/04/28	6	144.25	3	147.67	140.00	3	13,371	0.02%
2021/04/26	2	151.75	1	154.00	151.50	1	13,787	0.01%
2021/04/23	4	154.00	4	152.75	155.00	0	13,878	0.00%
2021/04/22	1	146.00	0	0.00	150.50	1	14,024	0.01%
2021/04/19	0	0.00	2	155.00	152.50	-2	13,974	-0.01%
2021/04/16	1	154.50	0	0.00	158.00	1	13,970	0.01%
2021/04/14	2	149.25	1	151.50	143.00	1	13,939	0.01%
2021/04/08	11	147.59	10	147.85	155.50	1	13,541	0.01%
2021/04/07	13	142.04	15	141.40	141.50	-2	13,130	-0.02%
2021/04/06	43	129.99	42	132.33	134.00	1	12,561	0.01%
2021/04/01	1	115.50	2	114.25	122.00	-1	12,160	-0.01%
2021/03/31	7	114.29	11	115.14	111.50	-4	12,574	-0.03%
2021/03/30	18	116.14	15	116.03	114.50	3	12,755	0.02%
2021/03/29	13	111.04	16	110.41	112.50	-3	12,436	-0.02%
2021/03/26	7	101.94	4	101.88	102.50	3	12,704	0.02%
2021/03/25	2	99.80	4	98.80	98.30	-2	13,567	-0.01%
2021/03/24	0	0.00	1	98.60	98.10	-1	14,307	-0.01%
2021/03/23	3	97.13	3	98.20	97.00	0	14,721	0.00%
2021/03/22	3	100.03	5	103.50	99.50	-2	14,781	-0.01%
2021/03/19	8	104.94	3	103.50	104.00	5	14,668	0.03%
2021/03/18	17	102.68	22	102.00	102.00	-5	14,560	-0.03%
2021/03/17	11	104.05	7	105.50	100.00	4	14,402	0.03%
2021/03/16	3	107.83	3.1	107.31	110.50	-0.1	14,024	0.00%
2021/03/15	14	101.54	20	99.87	100.50	-6	13,693	-0.04%
2021/03/12	19	100.35	18	97.71	95.20	1	13,594	0.01%
2021/03/11	7	97.47	13	98.52	98.00	-6	13,289	-0.05%
2021/03/10	22	93.16	14	93.37	92.50	8	12,811	0.06%
2021/03/09	1	86.80	0	0.00	88.50	1	12,529	0.01%
2021/03/08	11	84.96	13	89.80	90.30	-2	12,437	-0.02%
2021/03/05	3	82.10	3	82.90	82.10	0	12,468	0.00%
2021/03/04	4	84.80	4	85.40	82.60	0	12,823	0.00%
2021/03/03	2	85.00	6	85.20	84.30	-4	13,056	-0.03%
2021/03/02	0	0.00	1	91.50	85.00	-1	13,081	-0.01%
2021/02/26	2	90.05	2	89.50	88.50	0	13,024	0.00%
2021/02/25	5	90.88	5	90.66	91.30	0	13,004	0.00%
2021/02/24	8	92.71	2	91.85	89.00	6	12,990	0.05%
2021/02/23	1	88.10	1	87.70	88.00	0	12,959	0.00%
2021/02/22	2	93.40	1	92.30	91.60	1	12,870	0.01%
2021/02/19	7	95.53	4	95.85	94.50	3	12,711	0.02%
2021/02/18	3	95.30	8	95.60	93.10	-5	12,526	-0.04%
2021/02/17	45	97.60	40	99.30	99.40	5	12,204	0.04%
2021/02/05	10	87.02	11	87.28	90.40	-1	12,079	-0.01%
2021/02/03	1	81.60	1	83.10	80.50	0	11,837	0.00%
2021/02/01	5	78.42	5	79.06	77.20	0	12,011	0.00%
2021/01/29	5	82.90	5	82.88	79.00	0	11,964	0.00%
2021/01/28	4	79.85	4	79.88	82.00	0	11,847	0.00%
2021/01/27	2	79.60	5	79.34	79.00	-3	11,566	-0.03%
2021/01/26	3	82.10	3	80.80	78.30	0	11,409	0.00%
2021/01/25	1	87.50	0	0.00	86.70	1	11,140	0.01%
2021/01/22	4	90.15	4	92.10	94.00	0	10,988	0.00%
2021/01/21	8	91.33	9	91.37	86.00	-1	10,707	-0.01%
2021/01/20	3	92.40	0	0.00	90.00	3	10,240	0.03%
2021/01/19	19	108.41	13	102.96	99.90	6	10,175	0.06%
2021/01/18	6	102.50	7	105.21	111.00	-1	9,727	-0.01%
2021/01/15	1	101.00	2	105.25	101.00	-1	9,540	-0.01%
2021/01/14	0	0.00	1	98.50	98.50	-1	9,302	-0.01%
2021/01/12	2	81.00	0	0.00	81.50	2	9,287	0.02%
2021/01/08	0	0.00	1	75.40	74.70	-1	9,295	-0.01%
2020/12/29	2	83.45	2	81.50	82.30	0	9,417	0.00%
2020/12/28	1	72.50	2	72.40	78.90	-1	9,362	-0.01%
2020/12/25	21	71.19	17	71.20	71.80	4	9,295	0.04%
2020/12/24	11	64.31	42	65.70	67.10	-31	8,605	-0.36%
2020/12/23	21	59.13	19	59.27	61.00	2	8,131	0.02%
2020/12/22	29	58.76	18	57.75	56.00	11	7,634	0.14%
2020/12/21	14	57.74	11	58.23	62.20	3	7,079	0.04%
2020/12/18	3	53.20	6	52.20	56.60	-3	6,268	-0.05%
2020/12/17	9	50.54	29	51.30	51.50	-20	5,587	-0.36%
2020/12/15	1	47.35	1	46.50	45.50	0	5,970	0.00%
2020/12/14	8	47.86	8	47.80	46.85	0	6,110	0.00%
2020/12/11	4	46.78	1	46.10	45.40	3	6,035	0.05%
2020/12/10	0	0.00	2	47.20	46.10	-2	5,996	-0.03%
2020/12/09	3	47.00	26	48.10	46.90	-23	5,973	-0.39%
2020/12/08	34	47.63	10	47.67	47.70	24	5,920	0.41%
2020/12/04	2	44.73	0	0.00	44.85	2	5,743	0.03%
2020/12/03	3	44.65	1	44.10	44.00	2	5,736	0.03%
2020/12/02	12	46.45	0	0.00	44.95	12	5,711	0.21%
2020/12/01	0	0.00	3	46.70	46.90	-3	5,670	-0.05%
2020/11/30	18	48.51	9	49.24	45.90	9	5,591	0.16%
2020/11/27	0	0.00	16	47.71	48.50	-16	5,703	-0.28%
2020/11/26	0	0.00	17	44.09	44.10	-17	5,945	-0.29%
2020/11/25	1	43.35	0	0.00	42.60	1	6,422	0.02%
2020/11/24	2	43.93	2	44.10	43.40	0	6,620	0.00%
2020/11/23	7	43.91	18	43.34	44.05	-11	6,792	-0.16%
2020/11/20	15	42.90	0	0.00	43.70	15	6,995	0.21%
2020/11/19	5	41.70	0	0.00	41.60	5	6,945	0.07%
2020/11/16	0	0.00	13	41.90	41.00	-13	7,129	-0.18%
2020/11/12	3	42.92	1	45.15	42.95	2	7,161	0.03%
2020/11/11	6	44.85	2	45.43	44.50	4	7,173	0.06%
2020/11/10	47	45.28	40	44.51	44.50	7	7,162	0.10%
2020/11/09	0	0.00	1	43.50	45.75	-1	6,964	-0.01%
2020/11/06	5	41.72	1	41.75	41.60	4	6,849	0.06%
2020/11/05	24	42.91	3	43.00	42.55	21	6,791	0.31%
2020/11/04	5	42.12	4	42.33	42.40	1	6,744	0.01%
2020/10/30	4	42.38	4	42.53	40.50	0	6,827	0.00%
2020/10/29	1	40.90	0	0.00	41.65	1	6,789	0.01%
2020/10/28	2	42.03	1	42.50	41.55	1	6,836	0.01%
2020/10/26	1	40.50	0	0.00	40.55	1	6,769	0.01%
2020/10/16	0	0.00	11	41.12	40.65	-11	7,076	-0.16%
2020/10/14	14	43.44	5	43.81	42.90	9	7,067	0.13%
2020/10/12	2	43.05	9	42.98	42.80	-7	7,018	-0.10%
2020/10/08	7	44.92	9	44.65	44.85	-2	6,974	-0.03%
2020/10/07	5	43.82	1	43.55	43.75	4	6,827	0.06%
2020/10/06	3	43.08	1	43.10	43.30	2	6,815	0.03%
2020/10/05	3	42.03	3	42.88	42.65	0	6,817	0.00%
2020/09/30	2	40.65	10	41.12	41.25	-8	6,794	-0.12%
2020/09/28	4	41.65	9	41.51	41.45	-5	6,803	-0.07%
2020/09/25	4	41.54	10	39.56	39.15	-6	6,755	-0.09%
2020/09/23	16	44.43	30	45.30	45.00	-14	6,683	-0.21%
2020/09/22	3	43.40	9	43.14	43.55	-6	6,525	-0.09%
2020/09/21	5	46.87	5	46.94	45.50	0	6,407	0.00%
2020/09/18	86	52.39	45	50.95	47.50	41	6,255	0.66%
2020/09/17	0	0.00	2	48.80	50.60	-2	5,448	-0.04%
2020/09/14	6	47.55	0	0.00	47.55	6	5,467	0.11%
2020/09/11	0	0.00	2	44.00	45.00	-2	5,712	-0.04%
2020/09/04	0	0.00	1	43.00	46.20	-1	6,029	-0.02%
2020/09/02	12	47.60	11	47.64	47.05	1	5,940	0.02%
2020/09/01	17	46.31	20	47.20	48.40	-3	5,454	-0.05%
2020/08/31	24	43.58	22	42.42	44.00	2	4,948	0.04%
2020/08/28	0	0.00	4	39.15	40.00	-4	4,397	-0.09%
2020/08/27	5	37.64	2	38.30	36.40	3	4,175	0.07%
2020/08/26	5	38.65	6	39.00	39.10	-1	3,986	-0.03%
2020/08/24	0	0.00	2	34.90	34.75	-2	3,759	-0.05%
2020/08/21	0	0.00	16	31.76	32.50	-16	3,678	-0.43%
2020/08/20	2	33.30	2	34.00	33.30	0	3,656	0.00%
2020/08/19	1	37.40	0	0.00	37.00	1	3,676	0.03%
2020/08/18	1	36.85	0	0.00	36.80	1	3,691	0.03%
2020/08/17	12	36.87	2	36.63	38.15	10	3,669	0.27%
2020/08/14	9	35.00	0	0.00	36.00	9	3,562	0.25%
2020/08/07	0	0.00	2	33.90	33.50	-2	3,343	-0.06%
2020/08/06	15	33.74	13	33.87	33.90	2	3,312	0.06%
2020/08/03	0	0.00	2	31.80	32.00	-2	3,115	-0.06%
2020/07/31	4	30.89	3	31.18	30.65	1	3,052	0.03%
2020/07/28	2	28.40	1	28.30	28.70	1	3,022	0.03%
2020/07/27	2	30.50	1	29.55	29.50	1	2,988	0.03%
2020/07/24	4	33.69	7	33.24	30.05	-3	2,928	-0.10%
2020/07/22	0	0.00	2	31.80	32.40	-2	2,737	-0.07%
2020/07/20	1	29.25	1	27.75	29.25	0	2,645	0.00%
2020/07/17	1	27.00	0	0.00	26.85	1	2,617	0.04%
2020/07/14	0	0.00	1	28.15	27.85	-1	2,575	-0.04%
2020/07/13	2	29.33	1	29.15	29.55	1	2,546	0.04%
2020/07/10	2	28.70	11	29.48	28.70	-9	2,518	-0.36%
2020/07/09	2	31.35	2	32.13	31.45	0	2,478	0.00%
2020/07/08	0	0.00	1	32.20	31.65	-1	2,445	-0.04%
2020/07/03	2	32.90	2	31.35	32.30	0	2,265	0.00%
2020/07/02	0	0.00	6	31.30	31.55	-6	2,108	-0.28%
2020/06/30	2	29.25	0	0.00	28.85	2	2,028	0.10%
2020/06/29	4	28.43	2	29.35	28.90	2	2,000	0.10%
2020/06/24	0	0.00	1	29.80	29.55	-1	1,962	-0.05%
2020/06/23	2	28.80	0	0.00	29.85	2	1,914	0.10%
2020/06/22	2	31.70	1	30.80	30.35	1	1,839	0.05%
2020/06/19	3	34.03	2	34.00	33.00	1	1,736	0.06%
2020/06/18	3	34.93	0	0.00	35.00	3	1,637	0.18%
2020/06/17	2	34.48	0	0.00	34.95	2	1,363	0.15%
2020/06/16	1	30.70	1	32.25	32.25	0	1,178	0.00%
2020/06/15	0	0.00	4	29.48	29.35	-4	1,005	-0.40%
2020/06/11	2	26.00	0	0.00	26.95	2	939	0.21%
2020/06/10	0	0.00	1	29.20	28.65	-1	919	-0.11%
2020/06/08	5	29.80	2	30.00	29.80	3	892	0.34%
2020/06/05	0	0.00	0.2	30.50	29.95	-0.2	863	-0.02%
2020/06/02	1	27.00	0	0.00	27.15	1	801	0.12%
2020/06/01	0	0.00	3	27.80	28.25	-3	772	-0.39%
2020/05/29	6	24.60	6	24.23	25.70	0	682	0.00%
2020/05/27	1	23.35	0	0.00	22.85	1	600	0.17%
2020/05/26	0	0.00	3	23.73	23.75	-3	513	-0.58%
2020/05/25	0	0.00	2	21.60	21.60	-2	469	-0.43%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/05/11	0	0.00	1	17.05	17.00	-1	328	-0.30%
2020/05/07	1	16.70	0	0.00	16.70	1	316	0.32%
2020/05/05	0	0.00	2	16.00	16.00	-2	289	-0.69%
2020/05/04	1	14.35	0	0.00	14.55	1	265	0.38%
2020/04/29	0	0.00	1	14.75	14.85	-1	257	-0.39%
2020/04/28	0	0.00	1	15.00	14.50	-1	250	-0.40%
2020/04/27	1	15.60	0	0.00	15.20	1	235	0.42%
2020/04/22	0.2	13.05	0	0.00	13.05	0.2	233	0.09%
2020/04/17	0	0.00	3	12.75	12.35	-3	209	-1.43%
2020/04/15	0	0.00	1	11.55	11.60	-1	188	-0.53%
2020/03/19	0	0.00	2	8.95	8.94	-2	208	-0.96%
2020/03/16	1	11.35	0	0.00	11.00	1	191	0.52%
2020/03/12	0	0.00	1	14.15	13.20	-1	182	-0.55%
2020/03/10	1	14.85	0	0.00	14.85	1	178	0.56%
2020/03/09	0	0.00	3	15.10	14.95	-3	176	-1.70%
2020/02/27	3	15.50	0	0.00	15.50	3	175	1.71%
2020/02/25	1	15.75	0	0.00	15.75	1	173	0.58%
2020/02/18	1	16.10	0	0.00	16.00	1	174	0.57%
2020/02/07	1	16.35	0	0.00	16.15	1	179	0.56%
2020/01/31	1	16.35	0	0.00	16.45	1	187	0.53%
2020/01/30	1	16.50	0	0.00	16.30	1	189	0.53%
2020/01/16	0	0.00	6	18.31	17.80	-6	188	-3.19%
2020/01/06	1	16.90	0	0.00	16.80	1	139	0.71%
2019/12/31	0	0.00	2	18.18	17.70	-2	153	-1.30%
2019/12/24	2	16.45	0	0.00	16.50	2	141	1.42%
2019/11/11	3	17.10	3	17.15	17.10	0	238	0.00%
2019/11/01	1	17.95	0	0.00	17.90	1	227	0.44%
2019/10/31	0	0.00	1	18.15	17.85	-1	227	-0.44%
2019/10/30	1	18.00	0	0.00	18.00	1	224	0.45%
2019/10/28	2	18.20	0	0.00	18.00	2	219	0.91%
2019/09/26	0	0.00	1	18.20	18.15	-1	187	-0.53%
2019/09/25	10	19.09	12	18.97	18.15	-2	178	-1.12%
2019/09/24	2	18.80	3	18.80	18.80	-1	123	-0.81%
2019/09/16	1	16.75	0	0.00	16.75	1	94	1.06%
2019/09/06	0	0.00	1	17.30	17.30	-1	91	-1.09%
2019/05/09	2	17.00	0	0.00	16.70	2	162	1.23%
2019/05/07	1	17.45	0	0.00	17.35	1	158	0.63%
2019/04/24	2	18.30	2	18.30	18.15	0	210	0.00%
2019/03/28	2	17.60	0	0.00	17.40	2	180	1.11%
2019/03/27	1	17.90	0	0.00	17.75	1	178	0.56%
2019/02/21	0	0.00	2	19.95	19.35	-2	225	-0.89%
2019/02/20	2	19.70	4	19.81	19.70	-2	222	-0.90%
2019/01/16	1	17.30	0	0.00	17.90	1	152	0.66%
2018/12/25	0	0.00	0	17.80	17.65	0	195	-0.01%
2018/11/29	1	19.80	1	19.05	18.85	0	230	0.00%
2018/11/28	0	0.00	4	18.48	19.35	-4	212	-1.88%
2018/11/27	0	0.00	2	17.45	17.60	-2	198	-1.01%
2018/11/26	0	0.00	1	17.30	17.25	-1	201	-0.50%
2018/11/01	1	16.45	0	0.00	16.65	1	248	0.40%
2018/10/12	1	16.00	0	0.00	16.35	1	380	0.26%
2018/10/09	1	18.65	0	0.00	19.00	1	476	0.21%
2018/10/08	2	20.00	0	0.00	19.80	2	498	0.40%
2018/10/05	1	20.55	0	0.00	20.40	1	501	0.20%
2018/10/04	0	0.00	1	21.65	21.45	-1	505	-0.20%
2018/09/28	0	0.00	3	22.12	22.05	-3	533	-0.56%
2018/09/27	1	21.65	5	21.56	21.35	-4	541	-0.74%
2018/09/26	5	21.22	0	0.00	20.80	5	545	0.92%
2018/09/25	1	22.65	0	0.00	22.65	1	548	0.18%
2018/09/20	3	22.20	1	22.40	22.30	2	572	0.35%
2018/09/12	1	22.40	0	0.00	22.20	1	655	0.15%
2018/09/11	0	0.00	1	22.90	23.00	-1	669	-0.15%
2018/09/07	2	22.48	0	0.00	22.90	2	703	0.28%
2018/08/13	3	25.10	0	0.00	24.25	3	1,439	0.21%
2018/08/10	2	26.50	0	0.00	26.20	2	1,509	0.13%
2018/08/09	2	26.75	0	0.00	26.80	2	1,519	0.13%
2018/08/06	0	0.00	2	28.80	28.30	-2	1,548	-0.13%
2018/07/31	2	27.40	0	0.00	27.35	2	1,561	0.13%
2018/07/23	1	27.10	2	28.68	27.30	-1	1,637	-0.06%
2018/07/20	6	30.57	16	30.29	29.00	-10	1,627	-0.61%
2018/07/19	2	29.68	0	0.00	29.40	2	1,582	0.13%
2018/07/18	1	29.70	1	30.45	28.80	0	1,585	0.00%
2018/07/17	2	29.40	0	0.00	29.10	2	1,559	0.13%
2018/07/16	0	0.00	5	28.16	28.80	-5	1,494	-0.33%
2018/07/11	0	0.00	1	26.30	25.75	-1	1,512	-0.07%
2018/07/10	0	0.00	1	26.50	26.25	-1	1,535	-0.07%
2018/07/05	15	26.27	0	0.00	25.90	15	1,557	0.96%
2018/07/04	0	0.00	1	28.30	27.55	-1	1,577	-0.06%
2018/07/03	3	27.38	0	0.00	27.25	3	1,582	0.19%
2018/07/02	4	28.73	1	28.50	28.80	3	1,577	0.19%
2018/06/28	2	30.10	0	0.00	29.00	2	1,582	0.13%
2018/06/27	1	30.40	0	0.00	30.40	1	1,582	0.06%
2018/06/26	0	0.00	1	31.50	31.35	-1	1,596	-0.06%
2018/06/25	3	30.55	4	30.45	31.00	-1	1,587	-0.06%
2018/06/19	1	31.75	0	0.00	31.55	1	1,712	0.06%
2018/06/13	1	34.40	1	33.15	32.40	0	1,884	0.00%
2018/06/12	0	0.00	7	33.44	33.30	-7	1,861	-0.38%
2018/06/11	5	32.35	1	32.40	32.35	4	1,912	0.21%
2018/06/07	11	33.32	7	33.07	32.35	4	2,125	0.19%
2018/06/06	4	33.65	5	33.07	33.80	-1	2,132	-0.05%
2018/06/05	0	0.00	1	30.60	30.75	-1	2,088	-0.05%
2018/06/04	2	30.75	2	30.25	30.25	0	2,114	0.00%
2018/05/31	0	0.00	1	29.00	28.65	-1	2,158	-0.05%
2018/05/30	3	28.80	0	0.00	28.90	3	2,211	0.14%
2018/05/29	2	29.80	1	30.40	29.70	1	2,268	0.04%
2018/05/25	0	0.00	1	31.55	30.75	-1	2,361	-0.04%
2018/05/23	0	0.00	3	31.10	30.90	-3	3,048	-0.10%
2018/05/22	2	31.50	0	0.00	31.05	2	3,294	0.06%
2018/05/21	2	32.30	12	34.13	32.30	-10	3,360	-0.30%
2018/05/18	10	30.74	5	32.39	32.90	5	3,225	0.15%
2018/05/07	0	0.00	4	29.95	29.80	-4	3,249	-0.12%
2018/05/04	1	29.90	0	0.00	30.00	1	3,247	0.03%
2018/05/03	0	0.00	4	28.83	29.90	-4	3,226	-0.12%
2018/04/26	3	26.77	0	0.00	26.90	3	3,186	0.09%
2018/04/24	1	27.60	0	0.00	27.75	1	3,174	0.03%
2018/04/20	0	0.00	5	30.25	30.30	-5	3,199	-0.16%
2018/04/19	8	30.91	4	30.91	30.55	4	3,196	0.13%
2018/04/18	1	29.60	0	0.00	29.00	1	3,167	0.03%
2018/04/16	4	29.68	0	0.00	28.65	4	3,158	0.13%
2018/04/11	1	30.95	0	0.00	30.60	1	3,134	0.03%
2018/04/10	3	31.00	0	0.00	30.30	3	3,117	0.10%
2018/03/30	2	33.20	0	0.00	32.85	2	3,052	0.07%
2018/03/23	7	32.50	2	33.65	32.60	5	2,938	0.17%
2018/03/22	1	34.10	0	0.00	34.00	1	2,897	0.03%
2018/03/19	0	0.00	5	35.90	35.60	-5	2,664	-0.19%
2018/03/16	2	35.23	2	35.50	35.05	0	2,615	0.00%
2018/03/15	1	36.85	1	35.85	36.20	0	2,570	0.00%
2018/03/14	2	38.00	0	0.00	36.35	2	2,480	0.08%
2018/03/13	0	0.00	2	40.00	40.35	-2	2,329	-0.09%
2018/03/12	0	0.00	6	37.97	37.10	-6	2,220	-0.27%
2018/03/09	4	35.10	4	35.69	37.70	0	2,153	0.00%
2018/03/08	0	0.00	7	35.93	34.55	-7	2,103	-0.33%
2018/03/07	3	34.73	0	0.00	34.00	3	2,070	0.14%
2018/03/06	6	34.63	0	0.00	34.70	6	2,066	0.29%
2018/03/05	6	34.22	0	0.00	33.40	6	2,048	0.29%
2018/03/01	1	35.00	0	0.00	35.10	1	2,039	0.05%
2018/02/27	1	36.00	0	0.00	35.40	1	2,037	0.05%
2018/02/26	5	36.56	7	37.07	37.55	-2	1,974	-0.10%
2018/02/23	16	35.88	23	35.90	35.50	-7	1,669	-0.42%
2018/02/22	0	0.00	8	33.32	33.85	-8	1,289	-0.62%
2018/02/21	2	30.80	6	29.58	30.80	-4	1,051	-0.38%
2018/02/12	3	27.95	3	28.52	28.00	0	1,024	0.00%
2018/02/09	2	26.55	2	28.45	27.80	0	1,012	0.00%
2018/02/08	0	0.00	8	27.44	27.60	-8	930	-0.86%
2018/02/07	0	0.00	3	25.18	25.10	-3	936	-0.32%
2018/02/06	1	24.20	0	0.00	24.55	1	979	0.10%
2018/01/24	2	26.80	0	0.00	26.80	2	1,296	0.15%
2018/01/18	0	0.00	10	27.85	26.70	-10	1,310	-0.76%
2018/01/17	10	28.10	0	0.00	27.60	10	1,301	0.77%
2018/01/11	0	0.00	9	26.11	25.95	-9	1,235	-0.73%
2018/01/10	9	26.27	2	26.48	25.95	7	1,234	0.57%
2018/01/08	0	0.00	1	26.40	26.20	-1	1,229	-0.08%