LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272186.5000.00188.0028,9730.02%
2024/03/251189.501190.00188.5009,0840.00%
2024/03/200.4201.4400.00195.500.49,4260.00%
2024/03/1900.001201.00196.00-19,508-0.01%
2024/03/150.1181.0000.00190.000.19,4390.00%
2024/03/141.3183.7700.00185.001.39,2390.01%
2024/03/1300.003181.17187.50-39,174-0.03%
2024/03/121174.002175.25175.00-18,880-0.01%
2024/03/081171.502.2172.36171.50-1.28,682-0.01%
2024/03/073168.730165.50171.0038,3110.04%
2024/03/063170.501171.50172.0028,1200.02%
2024/03/051165.002168.75170.00-18,012-0.01%
2024/03/041.1166.612165.00166.00-0.97,915-0.01%
2024/02/292.8158.642156.00156.000.87,5150.01%
2024/02/2600.001150.00150.00-17,300-0.01%
2024/02/2300.000149.50149.5007,1830.00%
2024/02/201145.0000.00145.0017,0320.01%
2024/02/192146.751145.50146.0016,9870.01%
2024/02/161147.5000.00150.5016,9660.01%
2024/02/1500.003151.00151.00-36,916-0.04%
2024/02/051.1147.501147.50147.500.16,7710.00%
2024/01/314.3143.053143.83145.501.36,5770.02%
2024/01/3000.002147.00148.50-26,436-0.03%
2024/01/261.2145.172146.98145.00-0.86,257-0.01%
2024/01/251149.002.2145.65145.50-1.26,124-0.02%
2024/01/241.4143.6400.00141.001.45,8830.02%
2024/01/230.1144.000145.50143.500.15,7760.00%
2024/01/190132.001132.00133.00-15,451-0.02%
2024/01/180131.504130.63131.00-45,441-0.07%
2024/01/171132.0000.00132.0015,4060.02%
2024/01/163130.0000.00132.0035,2920.06%
2024/01/120128.5000.00127.0005,1090.00%
2024/01/110.3129.1500.00129.000.35,0450.01%
2024/01/090130.5200.00130.0004,8460.00%
2024/01/050.2132.0000.00133.000.24,7700.00%
2024/01/040132.7600.00135.0004,6890.00%
2024/01/030134.9400.00135.5004,5820.00%
2024/01/020138.2500.00136.5004,4630.00%
2023/12/290140.6900.00141.0004,3590.00%
2023/12/280143.5000.00142.0004,3460.00%
2023/12/271.1142.2700.00143.501.14,3160.03%
2023/12/250143.5000.00143.5004,2110.00%
2023/12/220143.0000.00144.0004,1880.00%
2023/12/201147.001145.00145.0004,0040.00%
2023/12/191143.002144.25147.50-13,858-0.03%
2023/12/181148.001148.50148.5003,6450.00%
2023/12/153152.003.2152.67152.50-0.23,4850.00%
2023/12/141.1144.502142.25148.50-0.93,143-0.03%
2023/12/133133.003.1131.82135.00-0.12,8550.00%
2023/12/121130.001130.00131.0002,7700.00%
2023/12/080.2118.301.2122.72121.50-1.12,630-0.04%
2023/12/0700.000.4115.50115.50-0.42,552-0.02%
2023/12/0500.001117.00117.00-12,568-0.04%
2023/12/0400.003114.83115.50-32,568-0.12%
2023/11/303113.0000.00112.0032,6010.12%
2023/11/290.1111.390112.00112.000.12,5800.00%
2023/11/150.1108.5000.00109.000.12,5310.00%
2023/11/0900.000.1106.50107.50-0.12,585-0.01%
2023/11/020107.5000.00108.0002,6200.00%
2023/10/270105.5000.00105.0002,9890.00%
2023/10/230107.0000.00106.5003,3650.00%
2023/10/1800.001107.50109.00-13,579-0.03%
2023/10/172107.251107.49107.5013,5920.03%
2023/10/130.1106.501107.00107.00-0.93,669-0.02%
2023/10/0500.001100.50100.50-13,717-0.03%
2023/09/270102.0000.00101.5003,7870.00%
2023/09/260103.0000.00102.5003,7890.00%
2023/09/210103.0000.00103.0003,7960.00%
2023/09/2000.000.1104.00104.50-0.13,7850.00%
2023/09/180.1106.501106.50105.00-0.93,799-0.02%
2023/09/140.1106.0000.00105.000.13,7480.00%
2023/09/082104.492103.00103.5003,8170.00%
2023/09/0600.001.3104.74104.00-1.33,793-0.03%
2023/09/0500.005101.00102.50-53,784-0.13%
2023/09/040100.0000.0099.6003,7680.00%
2023/08/30098.6000.0098.5003,8110.00%
2023/08/245.196.8000.0096.705.13,9080.13%
2023/08/22095.8000.0095.4003,9870.00%
2023/08/21195.8000.0096.1014,0070.02%
2023/08/18094.5000.0094.1004,0110.00%
2023/08/170.194.6700.0094.600.14,0220.00%
2023/08/1400.00295.4096.00-24,011-0.05%
2023/08/11095.0000.0095.7003,9970.00%
2023/08/10094.9500.0094.6003,9910.00%
2023/08/09096.3000.0097.0003,9540.00%
2023/08/040.194.2100.0093.700.13,8620.00%
2023/08/021.194.58194.1095.400.13,7690.00%
2023/08/013.196.9800.0097.103.13,6780.08%
2023/07/310110.7500.00110.5003,4860.00%
2023/07/281111.0000.00111.5013,3770.03%
2023/07/270.2109.025109.50111.50-4.83,290-0.15%
2023/07/250.1109.7500.00110.000.13,1270.00%
2023/07/210.2110.8900.00111.500.23,0620.01%
2023/07/200.2108.755108.50110.50-4.83,045-0.16%
2023/07/190.3111.330.4111.50111.00-0.13,0220.00%
2023/07/180.2110.5000.00112.000.22,9890.01%
2023/07/171111.0000.00111.5012,9410.03%
2023/07/140.2109.0000.00109.500.22,9470.01%
2023/07/135108.0000.00107.5052,8990.17%
2023/07/060.1105.5000.00105.500.12,8400.00%
2023/07/0300.001106.50106.50-12,868-0.03%
2023/06/2600.000.5105.00105.00-0.52,828-0.02%
2023/06/201102.001102.00103.0002,7710.00%
2023/06/190.3101.8300.00102.000.32,7400.01%
2023/06/151102.5000.00103.0012,5740.04%
2023/05/29198.9000.0098.7012,3960.04%
2023/05/2600.00197.0098.00-12,361-0.04%
2023/05/2300.00294.1094.20-22,275-0.09%
2023/05/19796.3000.0096.0072,2500.31%
2023/05/0400.00493.5094.10-42,321-0.17%
2023/04/2600.00189.6090.60-12,343-0.04%
2023/04/25191.2000.0091.8012,2750.04%
2023/04/2400.00292.1092.00-22,207-0.09%
2023/04/1400.00193.7093.60-12,086-0.05%
2023/04/06191.2000.0092.0011,9790.05%
2023/03/3000.00191.2091.30-12,006-0.05%
2023/03/29189.8000.0089.5012,1250.05%
2023/03/21090.2000.0089.7002,7000.00%
2023/03/1700.00288.5088.90-22,754-0.07%
2023/03/16287.6000.0087.4022,7410.07%
2023/03/09290.1000.0090.0022,8160.07%
2023/03/0700.00891.0591.20-82,811-0.28%
2023/03/06289.60089.4089.6022,7890.07%
2023/03/03188.80289.1088.90-12,780-0.04%
2023/03/02588.5200.0089.1052,7820.18%
2023/03/01288.4000.0088.3022,7900.07%
2023/02/24588.10288.5088.1032,7860.11%
2023/02/21287.5000.0087.2022,8190.07%
2023/02/1600.00087.7087.1002,8760.00%
2023/02/15087.00287.8087.10-22,922-0.07%
2023/02/14287.4000.0087.0022,9360.07%
2023/02/1300.00286.9087.20-22,955-0.07%
2023/02/0800.00387.7388.20-33,016-0.10%
2023/01/3100.00182.0083.50-12,946-0.03%
2023/01/17180.2000.0080.5012,9310.03%
2023/01/1000.00181.8081.90-13,057-0.03%
2023/01/0900.00181.6081.60-13,078-0.03%
2023/01/0600.00180.1080.30-13,108-0.03%
2023/01/05179.5000.0079.5013,1360.03%
2022/12/30180.3000.0079.2013,2700.03%
2022/12/28281.0000.0080.9023,3030.06%
2022/12/2700.00281.8081.50-23,304-0.06%
2022/12/20179.70380.7079.70-23,115-0.06%
2022/12/19280.1000.0079.8022,9610.07%
2022/12/16282.1000.0082.1022,7760.07%
2022/12/15283.30283.8083.7002,6150.00%
2022/12/1400.00284.2083.80-22,617-0.08%
2022/12/07283.6000.0082.9022,6010.08%
2022/12/0100.00284.7085.20-22,518-0.08%
2022/11/25483.281083.5083.10-62,513-0.24%
2022/11/2400.00184.2084.30-12,516-0.04%
2022/11/2300.00183.9083.70-12,512-0.04%
2022/11/2200.00282.6083.00-22,507-0.08%
2022/11/21282.0000.0082.2022,5010.08%
2022/11/18582.90183.1082.7042,4960.16%
2022/11/1600.00581.6082.20-52,459-0.20%
2022/11/15380.7000.0080.7032,4250.12%
2022/11/14580.7000.0080.8052,4160.21%
2022/11/1100.00379.6079.60-32,387-0.13%
2022/11/0900.00377.3078.10-32,339-0.13%
2022/11/08376.7000.0076.8032,3150.13%
2022/11/0700.00676.4077.20-62,299-0.26%
2022/11/04374.8000.0075.0032,2650.13%
2022/11/01474.0000.0073.8042,2100.18%
2022/10/2700.00372.5073.60-32,108-0.14%
2022/10/1400.00371.9071.80-32,240-0.13%
2022/10/120.169.7000.0070.000.12,2560.00%
2022/10/03275.50276.1076.6002,1740.00%
2022/09/19280.1000.0080.1022,2140.09%
2022/09/16480.13181.5081.5032,2290.13%
2022/09/14280.9500.0080.9022,1630.09%
2022/09/1300.00182.4082.30-12,163-0.05%
2022/09/1200.00282.2081.90-22,173-0.09%
2022/09/0800.00281.2081.50-22,256-0.09%
2022/09/07280.6000.0080.8022,2680.09%
2022/09/06281.75182.3082.3012,2600.04%
2022/09/05282.8000.0082.6022,2560.09%
2022/09/01284.40285.0084.8002,2450.00%
2022/08/31385.30285.8085.4012,2590.04%
2022/08/29385.3000.0085.1032,2780.13%
2022/08/23187.0000.0086.5012,3120.04%
2022/08/1900.00886.9387.90-82,336-0.34%
2022/08/18385.8000.0085.8032,3450.13%
2022/08/17286.4500.0086.9022,3540.08%
2022/08/121086.601386.8087.20-32,345-0.13%
2022/08/10185.8000.0085.5012,3630.04%
2022/08/09586.1200.0086.1052,3580.21%
2022/08/0800.00686.6086.70-62,349-0.26%
2022/08/0500.001685.8286.00-162,347-0.68%
2022/08/041384.8800.0084.80132,3460.55%
2022/08/03784.39784.8784.9002,3600.00%
2022/08/02183.80484.8384.70-32,367-0.13%
2022/08/01484.6500.0084.8042,3230.17%
2022/07/29484.9800.0085.4042,3190.17%
2022/07/28790.27390.4090.4042,2440.18%
2022/07/26189.4000.0089.5012,1220.05%
2022/07/25190.8000.0091.0012,1080.05%
2022/07/22791.94591.5091.9022,1450.09%
2022/07/21192.1000.0092.3012,1700.05%
2022/07/20392.40393.6092.1002,1600.00%
2022/07/19392.9000.0092.3032,1340.14%
2022/07/11286.5000.0086.2022,0710.10%
2022/07/0800.00286.5086.40-22,063-0.10%
2022/07/06283.60182.6082.6012,0490.05%
2022/07/05284.40485.3085.60-22,052-0.10%
2022/07/04284.7000.0084.6022,0680.10%
2022/07/0100.00288.5087.70-22,062-0.10%
2022/06/30388.7300.0087.8032,0730.14%
2022/06/29394.1000.0094.2032,0160.15%
2022/06/2700.00395.1095.30-32,078-0.14%
2022/06/24394.30395.1093.8002,0700.00%
2022/06/22395.1000.0095.1032,0850.14%
2022/06/17394.90395.7095.7002,1700.00%
2022/06/1600.00299.3097.50-22,108-0.09%
2022/06/1400.00197.9098.60-12,219-0.05%
2022/06/13397.10297.6097.4012,2790.04%
2022/06/10298.8000.0099.1022,2980.09%
2022/06/09399.1000.0099.2032,3170.13%
2022/06/0800.00898.9099.20-82,341-0.34%
2022/06/06198.5000.0098.5012,3540.04%
2022/05/2700.00397.5097.10-32,514-0.12%
2022/05/2600.00396.7097.10-32,510-0.12%
2022/05/24396.0000.0096.2032,5940.12%
2022/05/2300.00396.5096.40-32,621-0.11%
2022/05/20395.6000.0096.0032,6810.11%
2022/05/1900.000.194.6095.80-0.12,7200.00%
2022/05/1700.00394.4094.80-32,751-0.11%
2022/05/13393.1000.0093.3032,8100.11%
2022/05/11492.50393.3093.2012,9150.03%
2022/05/10192.50393.5093.50-22,960-0.07%
2022/05/09393.0000.0093.3032,9730.10%
2022/05/06393.10393.6093.8003,0670.00%
2022/05/0500.00394.2094.40-33,188-0.09%
2022/05/03393.2000.0093.2033,2870.09%
2022/04/29194.20494.0393.40-33,310-0.09%
2022/04/28493.1800.0093.2043,3420.12%
2022/04/27394.20394.6095.8003,3110.00%
2022/04/25491.78492.1091.8003,2960.00%
2022/04/2200.00394.8094.00-33,299-0.09%
2022/04/21394.2000.0094.0033,2670.09%
2022/04/1900.00193.9094.10-13,370-0.03%
2022/04/18193.2000.0093.1013,4020.03%
2022/04/15292.70293.2093.2003,4430.00%
2022/04/1400.00293.8093.70-23,506-0.06%
2022/04/11193.5000.0093.7013,6610.03%
2022/04/08794.0600.0094.0073,6650.19%
2022/04/07194.2000.0094.2013,7460.03%
2022/03/3100.00095.6095.0003,7650.00%
2022/03/30096.0000.0095.3003,7660.00%
2022/03/28295.1000.0095.3023,7540.05%
2022/03/25096.0000.0095.7003,7770.00%
2022/03/24195.5000.0095.5013,7720.03%
2022/03/22197.1000.0097.4013,7920.03%
2022/03/1800.00197.8098.30-13,866-0.03%
2022/03/1700.00696.8096.80-63,812-0.16%
2022/03/16794.7300.0094.8073,8430.18%
2022/03/15596.4600.0096.0053,8130.13%
2022/03/1400.001297.7297.80-123,862-0.31%
2022/03/111296.8200.0096.90123,9110.31%
2022/03/0900.00395.5095.50-34,130-0.07%
2022/03/08393.60393.3093.2004,1930.00%
2022/03/0300.00197.7097.30-15,429-0.02%
2022/03/0200.00395.9096.20-35,455-0.05%
2022/03/0100.00395.1095.40-35,451-0.06%
2022/02/25193.0000.0094.2015,4730.02%
2022/02/24093.0000.0092.7005,4650.00%
2022/02/23395.1000.0094.9035,4450.06%
2022/02/22194.8000.0095.0015,4940.02%
2022/02/21495.9800.0096.1045,4830.07%
2022/02/18397.1000.0096.8035,5130.05%
2022/02/1700.00196.4097.40-15,567-0.02%
2022/02/1500.00295.9095.50-25,621-0.04%
2022/02/14395.0000.0095.3035,6220.05%
2022/02/0900.00395.9096.50-35,542-0.05%
2022/02/08395.20395.9095.3005,5540.00%
2022/02/07695.68195.7095.4055,4930.09%
2022/01/2600.000.598.6097.60-0.55,400-0.01%
2022/01/2500.00198.0098.10-15,380-0.02%
2022/01/24297.6500.0098.0025,3790.04%
2022/01/1900.00199.2098.50-15,572-0.02%
2022/01/14099.0000.0098.5005,5960.00%
2022/01/13199.2000.0099.0015,6230.02%
2022/01/1200.00398.5098.60-35,611-0.05%
2022/01/11398.1000.0098.1035,6160.05%
2022/01/07397.5300.0097.2035,6190.05%
2022/01/06598.8600.0098.5055,5690.09%
2022/01/0500.00199.80100.00-15,532-0.02%
2022/01/031097.801098.4098.4005,4590.00%
2021/12/30197.7000.0097.7015,4420.02%
2021/12/2900.00199.1099.10-15,378-0.02%
2021/12/28199.7000.0099.4015,3620.02%
2021/12/2400.00198.4098.30-15,336-0.02%
2021/12/2000.00696.4096.40-65,459-0.11%
2021/12/17696.2500.0096.2065,4940.11%
2021/12/1000.00196.4096.70-15,464-0.02%
2021/12/0800.00697.5097.80-65,401-0.11%
2021/12/03497.0500.0096.2045,2960.08%
2021/12/0200.00298.5598.10-25,079-0.04%
2021/12/01199.0000.0099.1014,9960.02%
2021/11/30899.936100.5799.1024,9080.04%
2021/11/2300.00099.5099.1003,6140.00%
2021/11/22099.8000.0099.2003,6170.00%
2021/11/1900.001098.9098.60-103,560-0.28%
2021/11/18299.6000.0099.5023,5050.06%
2021/11/1710100.50299.30101.0083,4600.23%
2021/11/16298.3500.0098.0023,4060.06%
2021/11/1500.00499.0399.30-43,356-0.12%
2021/11/12297.6000.0098.0023,3350.06%
2021/11/1000.000.298.0398.10-0.23,336-0.01%
2021/11/04197.0100.0097.2013,3730.03%
2021/10/29297.7000.0097.4023,4100.06%
2021/10/210.196.0000.0095.000.13,5190.00%
2021/10/1500.00598.0097.10-53,384-0.15%
2021/10/13597.0000.0095.5053,3590.15%
2021/10/081100.501100.00100.5003,3200.00%
2021/10/061100.5000.00100.0013,3960.03%
2021/10/041100.501101.00100.5003,4100.00%
2021/10/0100.001102.50101.50-13,436-0.03%
2021/09/290.1104.0000.00103.000.13,3920.00%
2021/09/231106.0000.00106.0013,2070.03%
2021/09/221104.501105.00105.0003,1870.00%
2021/09/1400.0010112.00111.50-103,032-0.33%
2021/09/101111.5000.00112.0013,0180.03%
2021/09/071109.001109.50110.0003,0120.00%
2021/09/0300.000.1112.50112.50-0.13,0520.00%
2021/08/3000.005111.00111.50-53,069-0.16%
2021/08/2400.001108.00108.50-13,093-0.03%
2021/08/191107.0000.00106.0013,2100.03%
2021/08/1300.007109.00109.00-73,158-0.22%
2021/08/125109.5000.00109.5053,1270.16%
2021/08/101113.001113.00113.5003,1470.00%
2021/08/0500.001114.50115.00-13,256-0.03%
2021/08/021112.0000.00111.5013,2490.03%
2021/07/281114.002112.50112.50-13,099-0.03%
2021/07/268112.0000.00112.0083,1230.26%
2021/07/220.1111.5000.00112.000.13,2410.00%
2021/07/2110110.5000.00111.00103,3110.30%
2021/07/051109.5000.00109.5013,5140.03%
2021/06/2400.001108.50108.50-14,120-0.02%
2021/06/212106.0000.00105.5024,1240.05%
2021/06/1100.001106.50108.00-14,216-0.02%
2021/05/2000.0011102.41102.00-114,456-0.25%
2021/05/14198.1000.00100.0014,4730.02%
2021/05/1210100.0000.0095.40104,3770.23%
2021/05/1100.001102.00100.50-14,344-0.02%
2021/05/061104.5000.00102.0014,4780.02%
2021/05/0300.003107.00106.00-34,826-0.06%
2021/04/291112.501113.00111.5004,9230.00%
2021/04/271115.501114.00114.5004,9770.00%
2021/04/2600.003114.17116.00-35,175-0.06%
2021/04/2252112.9852111.07110.5005,5080.00%
2021/04/2100.002111.50112.00-25,529-0.04%
2021/04/1600.001110.50111.00-15,728-0.02%
2021/04/1200.001112.00112.00-15,816-0.02%
2021/04/0935110.5000.00111.50355,8180.60%
2021/04/0815112.0050111.50112.00-355,785-0.61%
2021/04/071109.506112.83113.00-55,794-0.09%
2021/04/062110.7511111.95112.00-95,665-0.16%
2021/04/0100.001106.00105.50-15,442-0.02%
2021/03/301.2104.571104.50105.000.25,3320.00%
2021/03/290102.5000.00103.0005,2850.00%
2021/03/2500.001102.50103.00-15,357-0.02%
2021/03/241102.5000.00102.5015,3880.02%
2021/03/231104.0000.00104.0015,4100.02%
2021/03/1900.001105.00105.00-15,450-0.02%
2021/03/1700.001103.50103.00-15,479-0.02%
2021/03/1600.006103.00102.50-65,518-0.11%
2021/03/151101.0000.00101.5015,5660.02%
2021/03/120.2100.001100.50100.50-0.95,657-0.02%
2021/03/111101.501101.00101.5005,7830.00%
2021/03/100.299.807100.50100.00-6.95,995-0.11%
2021/03/0800.001100.00100.00-16,653-0.02%
2021/03/0400.001100.50101.00-16,948-0.01%
2021/03/0200.002102.50101.50-26,977-0.03%
2021/02/262101.001102.00100.0017,0320.01%
2021/02/223102.175105.00101.50-27,062-0.03%
2021/02/191101.502102.25103.00-17,002-0.01%
2021/02/182101.0000.00102.5027,0140.03%
2021/02/171101.502101.50101.50-17,042-0.01%
2021/02/0300.00199.7099.60-17,085-0.01%
2021/02/0200.00199.7099.00-17,148-0.01%
2021/02/0100.00198.3098.30-17,117-0.01%
2021/01/291799.7800.0097.40177,0860.24%
2021/01/2700.002103.00101.50-26,936-0.03%
2021/01/262100.7500.00100.5026,7530.03%
2021/01/2500.001105.50103.50-16,650-0.02%
2021/01/2200.003103.33103.50-36,481-0.05%
2021/01/212100.0000.00100.0026,3590.03%
2021/01/196.1101.824103.63101.502.16,2520.03%
2021/01/185.2101.172099.75102.00-14.86,134-0.24%
2021/01/151097.6000.0096.50106,1250.16%
2021/01/1400.00198.5098.80-16,115-0.02%
2021/01/13497.83599.0098.30-16,228-0.02%
2021/01/12197.50298.0097.80-16,335-0.02%
2021/01/1100.00196.5096.90-16,225-0.02%
2021/01/08196.30294.8096.00-16,170-0.02%
2021/01/07296.3000.0096.0026,1370.03%
2021/01/0600.00695.8894.40-66,175-0.10%
2021/01/0500.00194.8094.70-16,150-0.02%
2020/12/3100.00194.7094.90-16,180-0.02%
2020/12/2800.00195.6095.80-16,089-0.02%
2020/12/25594.2000.0094.4056,0870.08%
2020/12/2400.00194.8094.90-16,107-0.02%
2020/12/234.193.88894.0094.00-3.96,133-0.06%
2020/12/22295.10195.3093.9016,1650.02%
2020/12/214.193.31893.6194.20-3.96,192-0.06%
2020/12/18195.9000.0095.9016,1840.02%
2020/12/171.296.60297.1596.90-0.86,174-0.01%
2020/12/162.296.2700.0096.002.26,1560.04%
2020/12/1500.00296.2096.10-26,219-0.03%
2020/12/143.296.5400.0096.503.26,2350.05%
2020/12/111297.131297.1196.1006,2470.00%
2020/12/102.299.8200.0098.702.26,1990.03%
2020/12/091100.00299.70100.50-16,200-0.02%
2020/12/08498.6800.0098.8046,1540.06%
2020/12/072100.5000.00100.5026,0730.03%
2020/12/042399.5728101.36101.00-55,965-0.08%
2020/12/032.199.15298.9599.200.15,7470.00%
2020/12/0226.195.712996.3699.40-2.95,529-0.05%
2020/12/01191.30291.9593.00-15,154-0.02%
2020/11/30490.78192.0092.0035,0690.06%
2020/11/27191.0000.0091.0014,9130.02%
2020/11/25289.9500.0090.0025,0310.04%
2020/11/24291.85191.8091.2014,9900.02%
2020/11/2300.00391.8091.10-34,959-0.06%
2020/11/19389.6700.0089.5034,9050.06%
2020/11/1700.00191.5090.90-14,911-0.02%
2020/11/12690.00190.2089.8054,9950.10%
2020/11/1100.00290.6090.70-25,019-0.04%
2020/11/10288.2000.0088.8024,9660.04%
2020/11/0900.001587.0087.00-154,910-0.31%
2020/11/0500.001286.0086.10-125,072-0.24%
2020/11/0300.00285.0085.40-25,243-0.04%
2020/11/021183.6200.0083.70115,2930.21%
2020/10/3010.484.0400.0084.4010.45,3420.19%
2020/10/29184.0000.0084.5015,3490.02%
2020/10/280.286.2500.0085.400.25,3340.00%
2020/10/27486.604.386.6987.00-0.35,367-0.01%
2020/10/264.787.49189.4086.103.75,4730.07%
2020/10/23787.071486.9688.00-75,426-0.13%
2020/10/22181.70182.5082.5005,2860.00%
2020/10/21883.7300.0083.0085,2710.15%
2020/10/20485.9000.0085.6045,2330.08%
2020/10/19288.60188.1088.6015,2210.02%
2020/10/16288.20288.0088.0005,4780.00%
2020/10/15188.40188.1088.0005,5630.00%
2020/10/14187.90289.1089.40-15,583-0.02%
2020/10/13488.15688.6388.80-25,560-0.04%
2020/10/12889.041088.8089.00-25,595-0.04%
2020/09/30186.40386.8786.30-25,805-0.03%
2020/09/2900.00286.3085.40-25,895-0.03%
2020/09/2800.00585.2085.30-56,017-0.08%
2020/09/25784.03184.6083.8066,0220.10%
2020/09/231587.1100.0086.30156,1150.25%
2020/09/21189.1000.0089.3016,2540.02%
2020/09/18188.8000.0089.5016,3050.02%
2020/09/14289.60290.1089.8006,2470.00%
2020/09/0700.001187.7187.60-116,166-0.18%
2020/09/041686.5000.0086.60166,1870.26%
2020/09/0300.00188.7087.70-16,149-0.02%
2020/09/02287.2000.0087.0026,1440.03%
2020/09/01385.53387.4789.0006,1770.00%
2020/08/31288.00388.7086.40-16,117-0.02%
2020/08/2800.00188.4087.50-16,048-0.02%
2020/08/27588.7000.0088.7056,0650.08%
2020/08/2600.00189.7089.70-16,100-0.02%
2020/08/2400.00587.8688.50-56,200-0.08%
2020/08/21285.7000.0087.0026,2310.03%
2020/08/1900.00390.8089.10-36,098-0.05%
2020/08/17292.8000.0092.7026,0510.03%
2020/08/12192.5000.0091.8016,0720.02%
2020/08/1100.00692.9093.20-66,089-0.10%
2020/08/0700.00297.1596.70-26,012-0.03%
2020/08/0600.00296.6596.60-25,967-0.03%
2020/08/05697.55297.7097.1045,9340.07%
2020/08/04197.1000.0097.0015,9690.02%
2020/08/03297.90298.4097.3006,0260.00%
2020/07/31199.7000.0098.2016,0900.02%
2020/07/30498.6000.0098.6046,1280.07%
2020/07/291103.0000.00103.5016,0650.02%
2020/07/2813104.2700.00103.00136,0450.22%
2020/07/2700.002103.50103.00-25,973-0.03%
2020/07/241104.5000.00104.5015,9460.02%
2020/07/231108.0000.00107.0015,9060.02%
2020/07/223106.8300.00106.0035,8510.05%
2020/07/2122112.5018112.00112.5045,6790.07%
2020/07/0900.001114.50112.00-16,048-0.02%
2020/07/0800.001110.50110.50-15,995-0.02%
2020/07/0200.004111.88113.50-45,850-0.07%
2020/06/302105.503106.17107.00-15,786-0.02%
2020/06/241104.002102.75103.00-15,715-0.02%
2020/06/233103.002103.00104.0015,7650.02%
2020/06/1900.001103.00101.50-15,852-0.02%
2020/06/181102.002103.00103.00-15,865-0.02%
2020/06/1600.001101.00101.50-16,075-0.02%
2020/06/15199.4000.0098.6016,2360.02%
2020/06/12198.8000.0099.2016,3280.02%
2020/06/112100.301101.5099.4016,4110.02%
2020/06/101102.5000.00102.5016,4250.02%
2020/06/0900.002104.00103.00-26,496-0.03%
2020/06/081105.001105.50104.5006,5540.00%
2020/06/0400.001101.50102.00-16,523-0.02%
2020/06/037101.501102.00102.5066,5210.09%
2020/06/021102.002102.00101.50-16,456-0.02%
2020/06/0100.002100.00100.50-26,435-0.03%
2020/05/29197.10196.9097.0006,4210.00%
2020/05/28398.202100.5098.1016,3130.02%
2020/05/26298.7000.0098.5026,3540.03%
2020/05/18299.30299.5098.6006,3840.00%
2020/05/151102.001101.50102.5006,3290.00%
2020/05/145105.804106.25104.0016,2870.02%
2020/05/131107.503105.83107.50-26,306-0.03%
2020/05/111105.0000.00103.5016,4540.02%
2020/05/062101.5000.00103.0026,2470.03%
2020/04/301101.0034100.93101.00-336,127-0.54%
2020/04/29198.6000.0098.3016,0980.02%
2020/04/28197.002697.3097.20-256,130-0.41%
2020/04/2700.00199.8099.60-16,157-0.02%
2020/04/231100.50198.4099.8006,0690.00%
2020/04/22195.0000.0095.9016,0370.02%
2020/04/2157101.491104.0097.50566,4080.87%
2020/04/17198.50197.3097.0006,1500.00%
2020/04/0800.00191.5091.50-16,086-0.02%
2020/04/06288.00189.5089.7015,9730.02%
2020/03/31187.00186.8085.9005,8110.00%
2020/03/2500.00180.9080.40-15,729-0.02%
2020/03/19172.00171.0068.9005,5140.00%
2020/03/18178.0000.0076.0015,4360.02%
2020/03/09199.6000.0098.6015,1100.02%
2020/03/0400.001105.00104.50-15,056-0.02%
2020/03/031104.001104.50103.5005,0220.00%
2020/03/021102.0000.00101.5015,0090.02%
2020/02/2700.001102.00102.00-14,983-0.02%
2020/02/262105.5000.00105.5024,9380.04%
2020/02/211113.502113.00113.50-14,982-0.02%
2020/02/202116.5000.00114.0024,9810.04%
2020/02/175115.505115.00115.0004,9130.00%
2020/02/1410115.0012115.58116.50-24,896-0.04%
2020/02/132115.0000.00113.5024,8310.04%
2020/02/1210113.0010114.95114.5004,7780.00%
2020/02/067112.147109.86110.5004,7090.00%
2020/02/051110.002109.75110.00-14,727-0.02%
2020/02/031105.0000.00107.0014,6740.02%
2020/01/1700.002111.75110.50-24,609-0.04%
2020/01/163111.838112.50112.00-54,728-0.11%
2020/01/1518111.4236112.11114.50-184,861-0.37%
2020/01/1400.007103.57104.50-74,343-0.16%
2020/01/10599.88199.8099.7044,2830.09%
2020/01/09199.801101.00102.5004,2610.00%
2020/01/07195.8000.0096.1014,1580.02%
2020/01/06197.1000.0097.2014,1530.02%
2020/01/03198.8000.0098.8014,2040.02%
2020/01/02199.3000.00100.0014,2080.02%
2019/12/271101.0000.00101.0014,3780.02%
2019/12/251102.5000.00102.0014,4160.02%
2019/12/231102.0000.00100.5014,4270.02%
2019/12/191103.0000.00104.0014,3490.02%
2019/12/171103.505106.50105.00-44,337-0.09%
2019/12/164103.6313104.23105.00-94,305-0.21%
2019/12/132100.502.3100.65100.50-0.34,288-0.01%
2019/12/12899.69399.5099.8054,2020.12%
2019/12/0600.00397.7796.60-34,173-0.07%
2019/12/0500.00196.0096.30-14,234-0.02%
2019/12/0400.00195.0093.90-14,351-0.02%
2019/12/02192.2000.0093.4014,3830.02%
2019/11/2700.00196.2096.90-14,439-0.02%
2019/11/26196.5000.0096.5014,4250.02%
2019/11/25296.9000.0096.7024,3820.05%
2019/11/221100.5000.0097.5014,4010.02%
2019/11/2000.00197.0097.00-14,230-0.02%
2019/11/19196.1000.0095.7014,2020.02%
2019/11/1800.00196.3096.80-14,191-0.02%
2019/11/13194.2000.0094.4014,1440.02%
2019/11/1100.00195.7094.70-14,126-0.02%
2019/11/0800.00195.7094.30-14,100-0.02%
2019/11/07195.1000.0094.7014,0920.02%
2019/11/06395.53194.8094.7024,0920.05%
2019/11/052198.672197.4097.4004,0630.00%
2019/11/0400.00197.2097.50-13,995-0.03%
2019/10/30195.20295.7595.00-14,033-0.02%
2019/10/29194.0000.0095.0014,0160.02%
2019/10/28194.0000.0094.5014,0300.02%
2019/10/241995.271995.9495.4003,9890.00%
2019/10/23193.702394.1195.50-223,932-0.56%
2019/10/2200.00287.7087.90-23,893-0.05%
2019/10/21186.7000.0086.5013,8890.03%
2019/10/17287.60287.3087.5003,8430.00%
2019/10/16188.6000.0088.0013,8060.03%
2019/10/04286.10286.4086.0003,7020.00%
2019/09/2400.002086.1887.50-203,424-0.58%
2019/09/20585.7000.0085.9053,3960.15%
2019/09/191685.66185.7086.10153,3720.44%
2019/09/1100.00184.0084.20-13,186-0.03%
2019/09/1000.00184.1084.20-13,131-0.03%
2019/09/06181.80281.9081.50-12,953-0.03%
2019/09/05177.8000.0078.9012,8000.04%
2019/09/02176.00175.7076.3002,6900.00%
2019/08/2900.00173.8073.90-12,654-0.04%
2019/08/26173.0000.0073.0012,6490.04%
2019/08/2200.00174.4074.80-12,647-0.04%
2019/08/21374.30374.2074.0002,6670.00%
2019/08/19272.70273.0073.0002,6550.00%
2019/08/15172.2000.0071.9012,6660.04%
2019/08/01180.3000.0079.6012,6020.04%
2019/07/31185.1000.0085.6012,5190.04%
2019/07/2900.00186.3085.80-12,432-0.04%
2019/07/25386.00387.4087.0002,3530.00%
2019/07/2400.001686.2187.20-162,289-0.70%
2019/07/1000.00178.8079.20-12,334-0.04%
2019/07/09176.1000.0076.4012,3230.04%
2019/07/08176.8000.0077.0012,3700.04%
2019/07/0300.00277.9078.10-22,504-0.08%
2019/07/0200.00178.1078.30-12,534-0.04%
2019/07/0100.00277.6577.80-22,555-0.08%
2019/06/2500.00175.7075.20-12,743-0.04%
2019/05/3100.002073.4574.30-203,040-0.66%
2019/05/3000.001073.1072.40-103,046-0.33%
2019/05/292072.0800.0071.80203,0640.65%
2019/05/28572.6000.0073.2053,0760.16%
2019/05/24573.1000.0073.0053,1440.16%
2019/05/23573.20574.1074.0003,1500.00%
2019/05/2100.003075.0374.60-303,206-0.94%
2019/05/202073.9500.0074.30203,2260.62%
2019/05/161074.1000.0074.10103,3030.30%
2019/05/1500.001074.8075.40-103,362-0.30%
2019/05/141073.101074.0073.9003,3930.00%
2019/05/131074.1000.0074.40103,4330.29%
2019/05/08276.8000.0076.6023,5340.06%
2019/04/29175.30176.0076.0003,5050.00%
2019/04/2500.004275.1375.60-423,494-1.20%
2019/04/24274.052074.6074.20-183,478-0.52%
2019/04/236074.3000.0075.00603,4251.75%
2019/04/18174.70174.5074.4003,3770.00%
2019/04/1700.00175.8075.80-13,350-0.03%
2019/04/1600.006175.3275.40-613,338-1.83%
2019/04/15173.5000.0074.1013,3400.03%
2019/04/113474.01374.2074.00313,2810.94%
2019/04/103274.8100.0075.00323,2131.00%
2019/04/0300.00275.6076.00-23,104-0.06%
2019/04/0200.004075.2275.20-403,071-1.30%
2019/04/0100.0016074.4975.10-1603,013-5.31% 大賣/鉅額交易
2019/03/2900.009872.7172.80-982,882-3.40%
2019/03/272071.3012071.9172.00-1002,841-3.52% 大賣/
2019/03/269972.1010072.6872.10-12,828-0.04%
2019/03/255071.6000.0072.00502,8551.75%
2019/03/2200.0020673.0473.10-2062,854-7.22% 大賣/鉅額交易
2019/03/2100.008072.5072.30-802,892-2.77%
2019/03/195271.905272.4772.0002,8750.00%
2019/03/18172.0013872.2672.40-1372,845-4.81% 大賣/鉅額交易
2019/03/1500.0030771.4671.60-3072,829-10.85% 大賣/鉅額交易
2019/03/142070.202270.7070.20-22,759-0.07%
2019/03/1300.00870.5870.50-82,762-0.29%
2019/03/1226770.0800.0070.102672,7629.67% 大買/鉅額交易
2019/03/118370.1300.0070.00832,7623.00%
2019/03/086170.43170.3070.40602,7842.16%
2019/03/0725071.1200.0071.102502,8058.91% 大買/鉅額交易
2019/03/0600.008071.9372.10-802,835-2.82%
2019/03/0513671.1100.0071.401362,8494.77% 大買/鉅額交易
2019/03/0411771.0711771.7571.7002,8600.00% 大買/大賣/
2019/02/2720171.5800.0071.602012,8557.04% 大買/鉅額交易
2019/02/26472.534572.9872.90-412,820-1.45%
2019/02/2500.004172.1172.70-412,750-1.49%
2019/02/212071.102071.7571.6002,7000.00%
2019/02/2000.008071.7571.90-802,679-2.99%
2019/02/19371.0710470.8471.10-1012,642-3.82% 大賣/鉅額交易
2019/02/1813369.953370.6870.001002,6093.83% 大買/
2019/02/155069.885070.5670.0002,5710.00%
2019/02/144070.034170.8169.50-12,543-0.04%
2019/02/13167.60268.1068.60-12,488-0.04%
2019/02/12267.30267.7067.9002,4510.00%
2019/02/116769.6500.0067.70672,4102.78%
2019/01/3012470.5700.0070.701242,3145.36% 大買/鉅額交易
2019/01/292670.6500.0071.40262,3171.12%
2019/01/2800.009171.3271.60-912,299-3.96%
2019/01/2500.0010869.6270.20-1082,288-4.72% 大賣/鉅額交易
2019/01/243068.603069.0068.6002,2740.00%
2019/01/235768.1900.0068.60572,3292.45%
2019/01/2200.003068.5368.50-302,403-1.25%
2019/01/219068.0000.0068.00902,4393.69%
2019/01/18168.6000.0068.3012,4570.04%
2019/01/175168.101268.9068.90392,5231.55%
2019/01/1600.002168.6369.00-212,565-0.82%
2019/01/1500.003068.1068.10-302,570-1.17%
2019/01/145066.9000.0066.80502,5531.96%
2019/01/1100.00167.6067.70-12,588-0.04%
2019/01/0900.00166.0066.40-12,590-0.04%
2019/01/08165.1000.0064.6012,5960.04%
2019/01/0700.00165.3066.40-12,611-0.04%
2019/01/04164.6000.0064.1012,6680.04%
2018/12/2700.00167.0066.20-12,845-0.04%
2018/12/2600.00166.5066.40-12,839-0.04%
2018/12/25165.7000.0066.3012,8520.04%
2018/12/203065.4000.0065.50302,8651.05%
2018/12/19165.6000.0065.4012,8580.03%
2018/12/181066.00166.7065.6092,8410.32%
2018/12/141368.3800.0067.70132,8220.46%
2018/12/131070.4000.0070.70102,7180.37%
2018/12/113069.5300.0068.90302,6881.12%
2018/12/10270.1000.0070.1022,6820.07%
2018/12/072070.802071.5070.6002,6730.00%
2018/12/064170.5500.0070.30412,6771.53%
2018/12/054173.1300.0073.10412,6471.55%
2018/12/0300.003575.1175.30-352,623-1.33%
2018/11/301172.30373.5772.3082,5920.31%
2018/11/29373.1700.0072.5032,5470.12%
2018/11/2800.002073.7574.20-202,494-0.80%
2018/11/27271.702272.9772.80-202,475-0.81%
2018/11/2600.00470.9571.10-42,486-0.16%
2018/11/21268.70269.2069.4002,5080.00%
2018/11/20270.1000.0069.0022,5170.08%
2018/11/16270.0000.0069.5022,5220.08%
2018/11/14369.3000.0069.0032,4990.12%
2018/11/0700.00168.5068.20-12,437-0.04%
2018/11/051068.6000.0068.80102,3840.42%
2018/10/30264.65165.1063.8012,2530.04%
2018/10/29165.00165.5065.6002,1810.00%
2018/10/25267.45168.2067.9012,1090.05%
2018/10/2400.005072.0871.20-502,052-2.44%
2018/10/235068.8400.0069.10501,9952.51%
2018/10/191169.1600.0069.20112,0680.53%
2018/10/181069.6000.0069.60102,2040.45%
2018/10/1700.00170.9071.00-12,227-0.04%
2018/10/16169.3000.0069.5012,2560.04%
2018/10/114068.951869.9669.40222,1631.02%
2018/10/0300.00182.4082.30-11,997-0.05%
2018/10/011083.0000.0083.00102,0020.50%
2018/09/281183.7100.0083.30112,0320.54%
2018/09/261083.7000.0083.70102,1250.47%
2018/09/20184.5000.0084.0012,1170.05%
2018/09/060.586.8000.0086.900.52,3460.02%
2018/09/05388.1000.0087.4032,3460.13%
2018/09/03289.0500.0087.4022,3430.09%
2018/08/3000.00189.9089.90-12,282-0.04%
2018/08/24186.6000.0086.4012,3490.04%
2018/08/2300.00187.3087.60-12,379-0.04%
2018/08/2200.00186.4085.80-12,393-0.04%
2018/08/21184.9000.0085.7012,3860.04%
2018/08/20183.70185.0084.7002,3810.00%
2018/08/1400.000.187.0086.70-0.12,4170.00%
2018/08/13185.6000.0084.7012,4210.04%
2018/08/1000.00287.6087.10-22,439-0.08%
2018/07/31185.9000.0086.5012,5070.04%
2018/07/25189.90191.2090.0002,3770.00%
2018/07/24187.5000.0088.0012,2170.05%
2018/07/2300.00288.1088.10-22,208-0.09%
2018/07/2000.00188.3087.00-12,271-0.04%
2018/07/19187.6000.0087.1012,3460.04%
2018/07/1800.00188.5088.30-12,357-0.04%
2018/07/1700.00188.2086.80-12,354-0.04%
2018/07/16287.8500.0087.3022,3560.08%
2018/07/1300.00288.1088.70-22,388-0.08%
2018/07/03186.0000.0085.9012,3250.04%
2018/06/2900.00188.0088.50-12,326-0.04%
2018/06/22186.0000.0087.7012,2600.04%
2018/05/1700.00188.4088.80-12,247-0.04%
2018/05/1500.00188.8088.60-12,307-0.04%
2018/05/14188.0000.0088.6012,3680.04%
2018/04/27185.3000.0085.8012,7680.04%
2018/04/26186.8000.0085.7012,7510.04%
2018/04/25189.0000.0088.9012,6780.04%
2018/03/1200.00292.7092.50-22,659-0.08%
2018/03/0600.001589.7790.10-152,768-0.54%
2018/03/0500.00589.1089.10-52,811-0.18%
2018/03/021188.5600.0088.20112,8100.39%
2018/03/011089.1500.0089.10102,7900.36%
2018/02/22589.10590.1689.9002,6880.00%
2018/01/3100.002194.1594.80-212,358-0.89%
2018/01/302092.4500.0092.20202,2230.90%
2018/01/2900.00192.0092.40-12,169-0.05%
2018/01/23188.80190.5088.8002,1100.00%
2018/01/17189.0000.0089.3012,1320.05%
2018/01/1000.00290.6090.60-22,049-0.10%
2018/01/0900.00391.0791.90-32,075-0.14%
2018/01/05388.97189.1089.2022,0540.10%
2018/01/04388.2300.0088.3032,1060.14%
2018/01/0300.00189.1089.10-12,160-0.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章