台郡 (6269)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
90.7
漲跌
▼2.2
漲幅
-2.37%
成交量
2,407張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	91.50	4	90.20	90.70	0	1,637	0.00%
2024/04/10	5.1	92.75	10	92.90	92.10	-4.9	1,470	-0.33%
2024/04/08	3	91.10	0.3	91.10	91.60	2.8	1,422	0.19%
2024/04/02	5	92.20	0	0.00	92.00	5	1,407	0.36%
2024/04/01	3	92.00	4	91.45	91.40	-1	1,406	-0.07%
2024/03/29	10	91.46	6	91.13	91.20	4	1,412	0.28%
2024/03/28	0	0.00	1	91.70	91.70	-1	1,418	-0.07%
2024/03/26	0.3	89.66	1	90.20	89.50	-0.8	1,451	-0.05%
2024/03/22	2	91.10	2	91.10	91.20	0	1,525	0.00%
2024/03/21	2	91.30	2	91.50	91.50	0	1,523	0.00%
2024/03/19	0	90.00	0	0.00	89.90	0	1,426	0.00%
2024/03/12	0	0.00	1	88.30	88.30	-1	1,334	-0.07%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/26	0	0.00	1	87.60	87.20	-1	1,278	-0.08%
2024/02/22	0	0.00	4	87.68	87.50	-4	1,253	-0.32%
2024/02/19	2	86.65	0	0.00	86.90	2	1,223	0.16%
2024/02/16	4	83.50	4	84.15	84.80	0	1,206	0.00%
2024/01/19	0	85.00	0	0.00	84.80	0	1,250	0.00%
2024/01/18	2	84.70	0	0.00	84.80	2	1,243	0.16%
2024/01/10	0	87.20	0	0.00	87.10	0	1,330	0.00%
2024/01/09	0	87.50	0	0.00	87.40	0	1,340	0.00%
2024/01/04	0	0.00	0.3	86.80	86.70	-0.3	1,350	-0.02%
2024/01/03	20.2	87.60	0	0.00	87.80	20.2	1,344	1.50%
2024/01/02	0	88.30	0	0.00	88.20	0	1,343	0.00%
2023/12/29	20	88.20	0	0.00	88.30	20	1,334	1.50%
2023/12/28	0	89.10	0	0.00	88.80	0	1,339	0.00%
2023/12/27	10	88.20	0	0.00	88.80	10	1,336	0.75%
2023/12/26	0	88.80	0	0.00	88.00	0	1,325	0.00%
2023/12/22	1	88.90	0	0.00	88.80	1	1,293	0.08%
2023/12/19	2	88.80	0	0.00	89.00	2	1,172	0.17%
2023/12/13	0	0.00	6	86.18	86.00	-6	1,072	-0.56%
2023/12/12	1	86.10	0	0.00	85.70	1	1,076	0.09%
2023/12/08	1	86.60	0	0.00	86.40	1	1,070	0.09%
2023/11/17	2	86.80	0	0.00	87.00	2	990	0.20%
2023/11/01	0	83.40	0	0.00	83.00	0	1,066	0.00%
2023/10/30	0	84.80	0	0.00	84.80	0	1,058	0.00%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/19	0	0.00	5	88.10	87.80	-5	1,627	-0.31%
2023/10/18	5	87.48	5	87.00	85.60	0	1,591	0.00%
2023/10/17	1	88.60	4	89.00	87.30	-3	1,587	-0.19%
2023/10/13	0	0.00	10	88.70	88.90	-10	1,631	-0.61%
2023/09/21	0	0.00	1	87.60	87.70	-1	1,732	-0.06%
2023/09/19	1	89.80	0	0.00	89.00	1	1,743	0.06%
2023/08/14	1	87.40	0	0.00	88.10	1	2,080	0.05%
2023/08/10	0	90.50	0	0.00	90.10	0	2,064	0.00%
2023/08/08	0	92.80	0	0.00	92.50	0	2,019	0.00%
2023/08/07	0	0.00	0	93.00	93.10	0	2,018	0.00%
2023/08/02	1	93.50	1	93.40	93.00	0	2,010	0.00%
2023/08/01	1	93.20	1	92.90	93.50	0	2,011	0.00%
2023/07/31	34	94.47	8	94.50	92.90	26	1,999	1.30%
2023/07/28	5	97.04	8	97.24	98.10	-3	1,816	-0.17%
2023/07/27	5	91.80	5	92.30	93.00	0	1,575	0.00%
2023/07/26	0	0.00	1	92.60	92.60	-1	1,575	-0.06%
2023/07/25	0	93.70	4	93.30	93.40	-4	1,650	-0.24%
2023/07/24	0	0.00	3	94.27	93.40	-3	1,665	-0.18%
2023/07/20	0	0.00	5	93.96	94.20	-5	1,712	-0.29%
2023/07/19	5	93.88	0	0.00	93.20	5	1,748	0.29%
2023/07/18	1	93.20	0	0.00	93.20	1	1,750	0.06%
2023/07/17	2	92.70	2	93.10	93.00	0	1,756	0.00%
2023/07/11	0	0.00	6	91.72	91.90	-6	1,840	-0.33%
2023/07/04	2	93.20	0	0.00	94.00	2	1,814	0.11%
2023/06/29	1	92.10	0	0.00	91.80	1	1,818	0.06%
2023/06/28	5	91.50	0	0.00	91.50	5	1,818	0.28%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/16	1	92.90	1	92.90	93.00	0	1,772	0.00%
2023/06/15	0.1	92.90	0	0.00	92.60	0.1	1,758	0.01%
2023/06/14	1	93.90	4	93.80	93.20	-3	1,729	-0.17%
2023/06/13	9	94.63	5	94.30	94.20	4	1,719	0.23%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/09	3.1	94.20	0	0.00	94.00	3.1	1,715	0.18%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,693	-0.06%
2023/06/05	1	94.50	0	0.00	94.70	1	1,717	0.06%
2023/05/31	0	0.00	0.3	99.60	98.70	-0.3	1,688	-0.02%
2023/05/30	0.3	99.10	1	98.60	99.20	-0.7	1,644	-0.04%
2023/05/29	0	0.00	2	98.80	99.00	-2	1,654	-0.12%
2023/05/26	2	98.10	0	0.00	98.00	2	1,647	0.12%
2023/05/08	0	0.00	0.1	95.00	95.20	-0.1	1,723	-0.01%
2023/05/03	2	92.40	2	92.50	92.70	0	1,693	0.00%
2023/05/02	0.1	93.90	1	93.60	93.30	-0.9	1,687	-0.05%
2023/04/28	5	92.20	5	94.00	94.50	0	1,663	0.00%
2023/04/21	1	100.00	2	99.95	98.90	-1	1,365	-0.07%
2023/04/20	2	99.00	1	99.00	98.50	1	1,335	0.07%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	10	100.90	0	0.00	100.50	10	1,295	0.77%
2023/03/17	0	0.00	1	95.50	95.40	-1	1,228	-0.08%
2023/03/14	5	95.90	5	96.10	95.60	0	1,360	0.00%
2023/03/13	4	97.35	0	0.00	97.60	4	1,370	0.29%
2023/03/09	0	0.00	2	99.00	98.50	-2	1,422	-0.14%
2023/02/24	0	98.00	0	0.00	98.00	0	1,439	0.00%
2023/02/21	2	98.70	0	0.00	99.10	2	1,512	0.13%
2023/02/20	2	98.80	0	0.00	98.60	2	1,570	0.13%
2023/02/14	2	97.65	0	0.00	97.20	2	1,711	0.12%
2023/02/10	0	0.00	2	100.50	99.10	-2	1,715	-0.12%
2023/02/08	4	102.63	0	0.00	103.00	4	1,753	0.23%
2023/01/17	0	0.00	2	99.10	99.10	-2	1,962	-0.10%
2023/01/10	1	101.00	0	0.00	101.50	1	1,955	0.05%
2023/01/09	1	100.50	2	98.80	100.50	-1	1,947	-0.05%
2023/01/05	2	96.00	1	96.30	96.20	1	1,933	0.05%
2022/12/27	0	0.00	10	100.00	99.70	-10	1,967	-0.51%
2022/12/20	1	100.50	0	0.00	99.40	1	2,005	0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	0	0.00	0.1	100.00	100.50	-0.1	1,999	-0.01%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	3	104.50	0	0.00	103.50	3	1,958	0.15%
2022/12/06	1	111.50	0	0.00	112.00	1	1,903	0.05%
2022/12/05	1	111.50	3	110.83	111.50	-2	1,855	-0.11%
2022/12/01	0	0.00	0.2	108.00	109.00	-0.2	1,849	-0.01%
2022/11/25	3	105.50	0	0.00	105.50	3	1,736	0.17%
2022/11/23	0	0.00	1	109.50	109.50	-1	1,703	-0.06%
2022/11/15	0	0.00	2	105.50	106.50	-2	1,488	-0.13%
2022/11/11	1	103.50	0	0.00	102.50	1	1,408	0.07%
2022/11/09	2	100.50	0.1	100.00	101.00	1.9	1,318	0.14%
2022/11/08	0	0.00	0.2	99.73	100.50	-0.2	1,289	-0.02%
2022/11/03	0	0.00	4.3	99.39	99.80	-4.3	1,195	-0.36%
2022/11/02	0	0.00	3	98.20	98.40	-3	1,163	-0.26%
2022/11/01	1	97.20	2	96.75	97.00	-1	1,074	-0.09%
2022/10/13	1	91.10	0	0.00	88.30	1	1,189	0.08%
2022/09/26	5	93.30	0	0.00	90.80	5	1,318	0.38%
2022/09/13	0	0.00	0.1	96.10	96.10	-0.1	1,291	-0.01%
2022/09/08	0	0.00	2	95.90	95.30	-2	1,279	-0.16%
2022/08/29	5	91.80	0.1	92.05	92.20	5	1,254	0.39%
2022/08/24	0	0.00	1	94.10	93.30	-1	1,338	-0.07%
2022/08/23	2	94.00	0	0.00	94.80	2	1,391	0.14%
2022/08/19	1	94.40	0	0.00	93.60	1	1,456	0.07%
2022/08/11	1	95.30	0	0.00	95.40	1	1,502	0.07%
2022/08/02	0	0.00	5	92.20	92.90	-5	1,487	-0.34%
2022/07/18	5	82.30	0	0.00	82.90	5	1,540	0.32%
2022/07/15	0	0.00	1	82.20	82.00	-1	1,557	-0.06%
2022/07/05	0.1	77.40	0	0.00	77.30	0.1	1,585	0.00%
2022/07/04	1	81.00	0	0.00	79.40	1	1,585	0.06%
2022/07/01	0.1	82.60	0	0.00	82.00	0.1	1,610	0.01%
2022/06/30	0.1	88.00	0	0.00	86.60	0.1	1,621	0.01%
2022/06/29	0	0.00	1	89.90	89.70	-1	1,616	-0.06%
2022/06/20	0	0.00	0.2	90.90	89.80	-0.2	1,773	-0.01%
2022/06/15	0	0.00	1	93.30	93.00	-1	1,901	-0.05%
2022/06/01	0	0.00	1	95.50	95.60	-1	2,019	-0.05%
2022/05/31	1	101.00	2	101.00	101.50	-1	1,990	-0.05%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/26	0	0.00	88	96.02	97.70	-88	1,886	-4.66%
2022/05/12	0	0.00	2	90.40	90.00	-2	2,055	-0.10%
2022/04/27	0	92.40	0	0.00	92.40	0	2,377	0.00%
2022/04/25	1	96.70	0	0.00	95.00	1	2,276	0.04%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/04/15	0	0.00	1	95.40	96.00	-1	2,186	-0.05%
2022/04/12	0	0.00	1	96.00	96.00	-1	2,304	-0.04%
2022/04/07	2	98.95	2	99.65	97.90	0	2,264	0.00%
2022/04/06	1	98.60	0	0.00	100.50	1	2,216	0.05%
2022/04/01	0	0.00	1	100.00	101.00	-1	2,177	-0.05%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	0	101.50	102.50	0	2,098	0.00%
2022/03/21	0.2	100.00	0	0.00	101.50	0.2	2,038	0.01%
2022/03/18	0	0.00	2	98.50	98.50	-2	1,995	-0.10%
2022/03/17	5	97.14	0	0.00	97.60	5	1,949	0.26%
2022/03/07	0	0.00	1	94.60	94.60	-1	2,068	-0.05%
2022/02/25	0	0.00	2	94.50	94.50	-2	2,259	-0.09%
2022/02/24	2	94.70	0	0.00	94.50	2	2,261	0.09%
2022/02/23	4	95.35	2	95.50	95.50	2	2,261	0.09%
2022/02/22	0	0.00	1	95.40	96.00	-1	2,269	-0.04%
2022/02/16	10	95.70	0	0.00	96.00	10	2,401	0.42%
2022/02/15	1	94.10	14	95.91	96.00	-13	2,374	-0.55%
2022/02/14	83	94.92	50	94.50	94.50	33	2,354	1.40%
2022/02/11	7	96.57	37	96.90	97.00	-30	2,334	-1.28%
2022/02/10	3	97.70	3	98.10	99.00	0	2,246	0.00%
2022/01/24	0	0.00	1	96.60	97.30	-1	2,270	-0.04%
2022/01/19	0	100.50	0	0.00	101.00	0	2,571	0.00%
2022/01/17	0	0.00	1	100.50	100.50	-1	2,614	-0.04%
2022/01/14	6	98.92	0	0.00	99.50	6	2,641	0.23%
2022/01/12	5	100.00	0	0.00	101.00	5	2,720	0.18%
2022/01/10	0	0.00	1	101.50	101.50	-1	2,756	-0.04%
2022/01/07	1	101.51	0	104.00	102.50	1	2,784	0.04%
2022/01/06	1	107.00	0	104.50	104.50	1	2,770	0.04%
2022/01/03	10	104.50	0	0.00	104.50	10	2,776	0.36%
2021/12/30	0	0.00	1	105.50	104.50	-1	2,795	-0.04%
2021/12/28	0	0.00	3	104.00	104.00	-3	2,861	-0.10%
2021/12/27	9	103.50	4	103.50	104.00	5	2,888	0.17%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/20	2	103.00	0	0.00	103.50	2	3,149	0.06%
2021/12/15	0	0.00	3	102.50	102.00	-3	3,173	-0.09%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	1	102.50	0	0.00	102.50	1	3,224	0.03%
2021/12/08	0	0.00	1	104.50	104.00	-1	3,333	-0.03%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/06	1	102.50	1	102.50	102.50	0	3,338	0.00%
2021/12/02	1	104.00	0	0.00	103.50	1	3,386	0.03%
2021/11/30	2	103.00	0	0.00	103.00	2	3,415	0.06%
2021/11/26	0	0.00	0	105.00	102.50	0	3,409	0.00%
2021/11/24	0	0.00	1	101.00	104.00	-1	3,356	-0.03%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0	0.00	1	102.00	101.50	-1	3,415	-0.03%
2021/11/17	2	100.50	0	0.00	101.00	2	3,422	0.06%
2021/11/16	1	100.00	6	100.50	101.00	-5	3,421	-0.15%
2021/11/15	0	0.00	1	102.00	101.50	-1	3,413	-0.03%
2021/11/12	0	98.00	0	0.00	97.90	0	3,351	0.00%
2021/11/11	2	97.60	1	97.20	97.40	1	3,363	0.03%
2021/11/10	2	96.60	2	96.90	97.00	0	3,418	0.00%
2021/11/09	4	98.52	12	98.08	97.70	-8	3,444	-0.23%
2021/11/08	2	99.35	1	99.50	99.70	1	3,424	0.03%
2021/11/05	0	0.00	2	98.10	98.00	-2	3,472	-0.06%
2021/11/04	12	97.43	0	0.00	97.70	12	3,582	0.33%
2021/11/03	0	0.00	1	94.20	94.90	-1	3,540	-0.03%
2021/11/02	0.1	95.50	0	0.00	94.10	0.1	3,546	0.00%
2021/11/01	0	0.00	3	96.50	96.30	-3	3,563	-0.08%
2021/10/29	3	97.07	0	0.00	96.10	3	3,606	0.08%
2021/10/28	10	98.97	2	98.50	97.70	8	3,689	0.22%
2021/10/27	0.1	95.10	0	0.00	95.70	0.1	3,571	0.00%
2021/10/21	0	0.00	1	93.30	93.00	-1	3,911	-0.03%
2021/10/20	3	94.47	0	0.00	93.20	3	3,923	0.08%
2021/10/19	1	95.00	0	0.00	95.00	1	3,922	0.03%
2021/10/18	1	97.00	1	94.00	94.00	0	3,959	0.00%
2021/10/15	1.1	94.57	1	95.00	95.80	0.1	4,029	0.00%
2021/10/14	1	92.70	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1	94.00	3	94.63	92.70	-2	4,137	-0.05%
2021/10/12	2	97.65	2	97.55	96.20	0	4,158	0.00%
2021/10/07	1	98.00	0	0.00	98.50	1	4,400	0.02%
2021/10/06	5	97.84	1	96.60	96.00	4	4,477	0.09%
2021/10/05	1	98.00	0	0.00	99.10	1	4,604	0.02%
2021/10/04	1.1	98.13	0	0.00	97.30	1.1	4,702	0.02%
2021/10/01	0	0.00	1	97.70	97.70	-1	4,978	-0.02%
2021/09/30	0	0.00	0.1	100.50	102.50	-0.1	4,989	0.00%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	1.1	102.00	1	102.50	102.00	0.1	5,200	0.00%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/17	3	106.83	2	107.50	107.50	1	6,081	0.02%
2021/09/14	1	107.00	1	108.00	107.00	0	6,990	0.00%
2021/09/13	1.1	107.02	2	107.75	107.00	-1	7,016	-0.01%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/08/31	0	0.00	1	115.50	116.00	-1	7,064	-0.01%
2021/08/26	0	0.00	0.1	119.50	119.50	-0.1	6,986	0.00%
2021/08/25	0.6	120.08	0	0.00	121.50	0.6	6,990	0.01%
2021/08/24	0.4	120.50	0	0.00	119.00	0.4	6,991	0.01%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/19	1	117.00	1	118.50	116.00	0	6,951	0.00%
2021/08/18	1	117.50	0	0.00	118.00	1	6,927	0.01%
2021/08/17	1.1	118.33	1	114.50	114.50	0.1	6,898	0.00%
2021/08/13	0	0.00	1	123.50	118.50	-1	6,828	-0.01%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	1	121.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	1	124.99	0	0.00	122.50	1	6,703	0.01%
2021/08/04	1	130.01	0	0.00	129.50	1	6,702	0.01%
2021/08/03	7	133.99	8	131.69	131.50	-1	6,691	-0.01%
2021/08/02	1	132.00	3	132.00	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	2	130.00	130.00	-2	6,511	-0.03%
2021/07/28	1	123.00	1	124.50	125.00	0	6,377	0.00%
2021/07/27	0	0.00	2	128.00	131.50	-2	6,314	-0.03%
2021/07/26	2	130.00	0	0.00	129.50	2	6,326	0.03%
2021/07/23	0	0.00	1	128.49	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	2	127.50	127.50	-2	6,432	-0.03%
2021/07/20	4	129.25	0	0.00	127.00	4	6,354	0.06%
2021/07/16	0	0.00	1.2	131.00	132.00	-1.2	6,292	-0.02%
2021/07/15	0	132.50	0	0.00	132.00	0	6,280	0.00%
2021/07/14	0	0.00	3	126.00	125.00	-3	6,312	-0.05%
2021/07/13	0	0.00	4	129.50	128.00	-4	6,242	-0.06%
2021/07/12	5	128.00	11.6	129.82	129.50	-6.6	6,202	-0.11%
2021/07/09	1	129.00	1	129.00	129.00	0	6,076	0.00%
2021/07/08	15.1	130.64	2.2	130.82	130.50	12.9	5,991	0.21%
2021/07/07	2	135.50	2	135.50	136.00	0	5,755	0.00%
2021/07/06	3.3	135.61	0	0.00	133.00	3.3	5,706	0.06%
2021/07/05	95	136.99	0	0.00	137.00	95	5,653	1.68%
2021/07/01	0	0.00	84	133.00	132.50	-84	5,407	-1.55%
2021/06/29	3.2	137.50	14	138.14	136.50	-10.8	5,180	-0.21%
2021/06/28	6.2	134.23	0	0.00	133.50	6.2	4,835	0.13%
2021/06/25	1.2	134.50	18.4	134.01	133.50	-17.2	4,589	-0.37%
2021/06/24	0	0.00	33	129.53	128.50	-33	4,192	-0.79%
2021/06/23	1	124.00	9	124.06	127.50	-8	3,932	-0.20%
2021/06/22	0	0.00	1	119.50	121.00	-1	3,604	-0.03%
2021/06/21	1	117.50	1	118.00	118.00	0	3,550	0.00%
2021/06/18	3	118.50	6	118.58	119.50	-3	3,532	-0.08%
2021/06/17	3	122.17	0	0.00	122.50	3	3,481	0.09%
2021/06/15	0	0.00	10	122.50	122.50	-10	3,377	-0.30%
2021/06/11	0	0.00	2	122.00	121.50	-2	3,391	-0.06%
2021/06/10	1	123.00	1.1	122.97	121.50	-0.1	3,381	0.00%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	1	120.50	2	121.25	118.50	-1	3,302	-0.03%
2021/06/03	0	0.00	10	118.50	118.50	-10	3,349	-0.30%
2021/06/02	2	117.50	0	0.00	117.50	2	3,379	0.06%
2021/05/31	3	119.17	3	119.33	119.00	0	3,393	0.00%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/25	8	115.81	0	0.00	115.00	8	3,498	0.23%
2021/05/21	0	0.00	0.5	114.00	113.00	-0.5	3,638	-0.01%
2021/05/19	1	115.50	0	0.00	116.00	1	4,099	0.02%
2021/05/17	0.2	111.50	0.3	110.00	113.50	-0.2	4,244	0.00%
2021/05/14	0.3	115.00	1	114.00	114.00	-0.7	4,195	-0.02%
2021/05/12	2.1	107.12	1	109.00	110.50	1.1	4,159	0.03%
2021/05/06	10	115.00	1	115.50	114.50	9	4,076	0.22%
2021/05/05	10	112.50	0	0.00	112.00	10	4,049	0.25%
2021/05/04	0.2	113.00	1	112.50	112.50	-0.8	4,101	-0.02%
2021/05/03	10.2	116.50	3	115.83	114.50	7.2	4,089	0.17%
2021/04/29	1	119.00	5	119.50	119.00	-4	4,126	-0.10%
2021/04/27	45	125.00	45	125.50	124.50	0	4,160	0.00%
2021/04/26	49	126.88	45	127.00	127.00	4	4,165	0.10%
2021/04/23	51	125.94	46	125.00	126.00	5	4,159	0.12%
2021/04/21	3	124.00	0	0.00	124.00	3	4,350	0.07%
2021/04/20	9.3	127.23	14	126.75	126.50	-4.7	4,376	-0.11%
2021/04/19	1.1	123.32	5	124.00	124.50	-3.9	4,235	-0.09%
2021/04/16	1	121.50	1	121.00	121.50	0	4,215	0.00%
2021/04/15	0	0.00	1	117.00	118.00	-1	4,204	-0.02%
2021/04/14	5	117.10	0	0.00	117.50	5	4,233	0.12%
2021/04/13	1	121.00	1.7	121.12	119.50	-0.7	4,303	-0.02%
2021/04/12	3	123.00	0	0.00	122.50	3	4,269	0.07%
2021/04/09	0	0.00	16	123.53	124.00	-16	4,281	-0.37%
2021/04/07	0	125.50	1	126.00	126.50	-1	4,240	-0.02%
2021/03/31	3.1	126.35	18	126.42	125.50	-14.9	4,227	-0.35%
2021/03/30	2	126.50	4	125.63	125.50	-2	4,220	-0.05%
2021/03/26	0.1	124.50	8	123.50	123.50	-7.9	4,232	-0.19%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	3	124.50	124.50	-3	4,268	-0.07%
2021/03/23	1	124.50	0	0.00	124.50	1	4,284	0.02%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/19	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2021/03/18	3	126.33	1	126.00	126.00	2	4,343	0.05%
2021/03/17	83	126.36	2	125.75	124.50	81	4,382	1.85%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	0	0.00	2	123.75	124.00	-2	4,451	-0.04%
2021/03/12	0	0.00	75	123.50	123.00	-75	4,533	-1.65%
2021/03/11	1	122.00	2	124.00	124.00	-1	4,598	-0.02%
2021/03/10	1	123.50	0.5	122.00	121.00	0.5	4,601	0.01%
2021/03/09	1	121.50	0	0.00	121.00	1	4,624	0.02%
2021/03/05	0.1	124.00	5	123.20	124.00	-4.9	4,683	-0.10%
2021/03/04	2	126.00	2	124.00	124.00	0	4,795	0.00%
2021/03/03	0.1	125.50	2	124.50	126.00	-1.9	4,787	-0.04%
2021/03/02	0.1	127.00	3	124.17	123.50	-2.9	4,801	-0.06%
2021/02/25	7.2	130.81	3	128.00	128.00	4.2	4,793	0.09%
2021/02/24	10	128.05	4	128.13	127.50	6	4,761	0.13%
2021/02/23	1.1	128.12	3	128.00	128.00	-1.9	4,758	-0.04%
2021/02/22	8.1	130.06	2	129.00	129.50	6.1	4,736	0.13%
2021/02/19	18	130.36	2	133.50	132.00	16	4,661	0.34%
2021/02/17	1	124.50	1	124.50	124.50	0	4,305	0.00%
2021/02/05	2	123.00	3	122.50	122.50	-1	4,265	-0.02%
2021/02/04	2	118.00	8.5	120.77	122.00	-6.5	4,261	-0.15%
2021/02/03	2	118.50	1	118.50	118.50	1	4,241	0.02%
2021/02/02	7	118.50	0	0.00	118.00	7	4,282	0.16%
2021/01/29	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/28	2	123.00	0	0.00	121.50	2	4,275	0.05%
2021/01/27	6	123.58	8	123.00	123.00	-2	4,244	-0.05%
2021/01/26	47	122.54	64	124.40	121.50	-17	4,218	-0.40%
2021/01/25	0	0.00	4	122.38	123.00	-4	4,182	-0.10%
2021/01/22	4	123.50	0	0.00	121.00	4	4,265	0.09%
2021/01/21	3	120.17	4	120.25	120.00	-1	4,169	-0.02%
2021/01/20	5.1	115.89	3	115.00	113.50	2.1	4,034	0.05%
2021/01/19	4.2	119.21	4	118.50	118.50	0.2	3,974	0.01%
2021/01/18	3	118.00	5	119.30	120.00	-2	3,963	-0.05%
2021/01/15	14.1	121.19	4	120.50	120.50	10.1	3,946	0.26%
2021/01/14	9	124.00	5	123.40	124.50	4	3,861	0.10%
2021/01/13	6.1	120.92	0	0.00	120.00	6.1	3,726	0.16%
2021/01/12	8	120.06	1	119.50	119.00	7	3,668	0.19%
2021/01/11	2	122.50	0	0.00	122.50	2	3,699	0.05%
2021/01/08	6	122.50	0	0.00	122.50	6	3,683	0.16%
2021/01/07	4	123.63	0	0.00	124.00	4	3,674	0.11%
2021/01/06	46	124.64	5.2	124.81	122.50	40.8	3,720	1.10%
2021/01/05	0	0.00	32	121.50	123.00	-32	3,643	-0.88%
2021/01/04	41	122.59	7	123.07	123.00	34	3,625	0.94%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	7	120.86	2	120.00	120.00	5	3,616	0.14%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	1	120.50	120.00	-1	3,528	-0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/11	0.1	118.50	1	118.50	117.00	-0.9	3,438	-0.03%
2020/12/10	6.1	120.51	0	0.00	120.00	6.1	3,444	0.18%
2020/12/09	0	0.00	2	122.50	122.50	-2	3,398	-0.06%
2020/12/08	3	123.33	4	123.25	123.50	-1	3,373	-0.03%
2020/12/07	3	121.83	7	122.21	121.50	-4	3,315	-0.12%
2020/12/04	4	120.50	1	121.00	121.00	3	3,264	0.09%
2020/12/03	6	122.42	0	0.00	121.50	6	3,276	0.18%
2020/12/02	0	0.00	13	122.38	122.50	-13	3,257	-0.40%
2020/12/01	2	121.75	3	121.50	122.50	-1	3,256	-0.03%
2020/11/30	31	119.77	4	119.50	120.00	27	3,213	0.84%
2020/11/27	0	0.00	2	117.00	117.50	-2	3,131	-0.06%
2020/11/25	3	116.33	0	0.00	116.50	3	3,099	0.10%
2020/11/24	0	0.00	2	116.25	115.50	-2	3,069	-0.07%
2020/11/23	1	114.50	1	114.50	114.50	0	3,025	0.00%
2020/11/20	2	113.50	0	0.00	114.00	2	3,008	0.07%
2020/11/19	4	114.00	0	0.00	114.00	4	2,957	0.14%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	2	116.50	1	118.00	117.00	1	2,922	0.03%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/11	0	0.00	3	117.50	118.00	-3	3,022	-0.10%
2020/11/10	2	116.25	0	0.00	115.50	2	3,013	0.07%
2020/11/06	5	117.00	5	118.20	118.50	0	3,017	0.00%
2020/11/05	1	115.50	1	115.00	115.00	0	3,074	0.00%
2020/11/04	2	115.00	3	115.50	116.00	-1	3,123	-0.03%
2020/11/03	1	114.50	1	115.00	114.50	0	3,208	0.00%
2020/11/02	1	116.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	2	117.25	2	117.50	116.50	0	3,265	0.00%
2020/10/29	10	120.20	0	0.00	122.00	10	3,194	0.31%
2020/10/28	2	121.75	1	122.00	121.50	1	3,267	0.03%
2020/10/27	3	123.00	0	0.00	122.50	3	3,379	0.09%
2020/10/26	19	122.00	0	0.00	122.00	19	3,675	0.52%
2020/10/21	3	123.50	0	0.00	123.00	3	3,887	0.08%
2020/10/20	0	0.00	1	123.00	123.50	-1	3,965	-0.03%
2020/10/19	2	124.00	3	124.17	124.00	-1	4,081	-0.02%
2020/10/15	1	121.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	120.83	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	123.50	125.00	-1	4,100	-0.02%
2020/10/12	0	0.00	10	123.00	122.00	-10	4,147	-0.24%
2020/10/07	1	123.00	0	0.00	124.50	1	4,346	0.02%
2020/09/30	1	121.00	0	0.00	121.50	1	4,687	0.02%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/25	2	120.00	0	0.00	119.50	2	5,186	0.04%
2020/09/22	1	125.00	0	0.00	124.50	1	5,821	0.02%
2020/09/21	0	0.00	2	126.00	125.00	-2	5,869	-0.03%
2020/09/18	1	126.00	0	0.00	127.50	1	5,916	0.02%
2020/09/17	1	127.00	1	126.50	126.00	0	5,980	0.00%
2020/09/16	1	128.00	1	130.00	127.00	0	6,006	0.00%
2020/09/15	1	128.00	2	127.50	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	124.00	124.50	-2	6,025	-0.03%
2020/09/10	2	122.75	1	119.50	119.50	1	6,089	0.02%
2020/09/09	2	122.25	0	0.00	122.50	2	6,101	0.03%
2020/09/08	1	119.50	1	119.50	119.50	0	6,095	0.00%
2020/09/07	0	0.00	9	122.00	122.00	-9	6,103	-0.15%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/03	1	128.50	0	0.00	127.50	1	6,186	0.02%
2020/08/25	2	129.00	0	0.00	129.50	2	6,970	0.03%
2020/08/20	1	123.50	0	0.00	121.50	1	6,948	0.01%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/18	2	134.25	0	0.00	133.00	2	6,884	0.03%
2020/08/17	3	137.83	0	0.00	135.50	3	6,921	0.04%
2020/08/14	1	136.50	4	136.38	137.50	-3	6,978	-0.04%
2020/08/13	10	138.30	0	0.00	135.50	10	7,007	0.14%
2020/08/10	2	135.50	0	0.00	133.50	2	7,051	0.03%
2020/08/05	0	0.00	1	138.50	138.50	-1	7,026	-0.01%
2020/08/04	0	0.00	1	137.00	138.50	-1	7,101	-0.01%
2020/07/31	1	141.00	8	141.06	141.50	-7	7,150	-0.10%
2020/07/30	26	137.02	10	140.50	137.00	16	7,077	0.23%
2020/07/29	1	150.00	0	0.00	150.00	1	6,878	0.01%
2020/07/28	0	0.00	3	150.00	149.00	-3	6,845	-0.04%
2020/07/24	4	145.13	2	146.50	144.50	2	7,129	0.03%
2020/07/23	5	148.40	4	149.25	149.50	1	7,171	0.01%
2020/07/22	1	146.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	4	145.25	1	147.50	145.50	3	7,203	0.04%
2020/07/20	0	0.00	9	142.94	143.50	-9	7,159	-0.13%
2020/07/16	1	140.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	3	143.67	142.50	-3	7,064	-0.04%
2020/07/10	2	143.25	22	141.09	139.50	-20	6,961	-0.29%
2020/07/09	8	146.25	6	143.50	143.50	2	6,943	0.03%
2020/07/08	1	136.50	0	0.00	139.00	1	6,741	0.01%
2020/07/07	2	136.50	2	136.50	136.00	0	6,678	0.00%
2020/07/06	0	0.00	12	140.96	141.50	-12	6,596	-0.18%
2020/07/03	2	135.75	2	133.25	136.00	0	6,602	0.00%
2020/07/02	4	128.88	22	129.48	129.50	-18	6,442	-0.28%
2020/07/01	2	127.00	3	125.83	126.00	-1	6,374	-0.02%
2020/06/30	0	0.00	8	120.81	121.50	-8	6,210	-0.13%
2020/06/29	1	118.50	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	22	120.50	120.50	-22	6,230	-0.35%
2020/06/22	0	0.00	18	119.00	119.00	-18	6,272	-0.29%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/17	8	114.25	4	114.50	114.50	4	6,257	0.06%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/12	4	110.00	5	113.20	114.50	-1	6,461	-0.02%
2020/06/11	4	114.25	0	0.00	114.00	4	6,539	0.06%
2020/06/09	1	118.00	1	117.50	117.00	0	6,682	0.00%
2020/06/08	0	0.00	3	119.17	120.00	-3	6,729	-0.04%
2020/06/05	43	119.01	0	0.00	118.00	43	6,746	0.64%
2020/06/04	1	119.50	42	118.50	118.00	-41	6,702	-0.61%
2020/06/03	0	0.00	4	115.63	115.50	-4	6,583	-0.06%
2020/06/02	0	0.00	17	112.62	113.00	-17	6,447	-0.26%
2020/06/01	1	111.00	4	110.75	111.50	-3	6,396	-0.05%
2020/05/28	1	106.50	0	0.00	106.50	1	6,383	0.02%
2020/05/27	0	0.00	21	108.02	107.50	-21	6,418	-0.33%
2020/05/26	0.4	108.00	10	108.00	108.00	-9.6	6,447	-0.15%
2020/05/22	1	105.00	1	105.50	103.50	0	6,434	0.00%
2020/05/21	10.1	105.51	0	0.00	105.50	10.1	6,397	0.16%
2020/05/20	0	0.00	1	103.00	101.50	-1	6,368	-0.02%
2020/05/18	2	101.75	0	0.00	100.50	2	6,547	0.03%
2020/05/15	4	102.00	3	107.00	103.50	1	6,664	0.02%
2020/05/14	16	104.56	10	108.00	104.50	6	6,682	0.09%
2020/05/13	28	107.00	0	0.00	107.00	28	6,817	0.41%
2020/05/12	2	111.00	0	0.00	109.00	2	7,229	0.03%
2020/05/11	0	0.00	32	110.28	110.00	-32	7,609	-0.42%
2020/05/08	10	108.75	0	0.00	108.00	10	7,577	0.13%
2020/05/04	2	105.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	1	108.50	8	108.75	108.50	-7	7,368	-0.09%
2020/04/29	10	107.65	2	108.00	108.50	8	7,340	0.11%
2020/04/28	1	109.00	2	109.75	112.00	-1	7,148	-0.01%
2020/04/27	1.5	110.33	16	109.91	110.50	-14.5	7,180	-0.20%
2020/04/24	12	103.92	13	105.38	105.50	-1	7,165	-0.01%
2020/04/21	2	101.25	10	103.00	101.00	-8	7,117	-0.11%
2020/04/17	1	105.00	5	105.10	103.00	-4	7,232	-0.06%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	2	102.50	10	102.50	102.50	-8	7,271	-0.11%
2020/04/14	0	0.00	21	101.02	101.50	-21	7,305	-0.29%
2020/04/13	2	98.95	1	98.50	97.80	1	7,461	0.01%
2020/04/10	1	96.30	0	0.00	98.20	1	7,529	0.01%
2020/04/09	2	98.60	0	0.00	98.00	2	7,828	0.03%
2020/04/08	13	99.75	15	99.34	100.00	-2	8,192	-0.02%
2020/04/07	0	0.00	7	93.26	95.60	-7	8,080	-0.09%
2020/04/06	6	90.80	3	93.20	91.10	3	7,997	0.04%
2020/04/01	11	92.26	3	93.03	93.00	8	7,935	0.10%
2020/03/31	3	94.33	0	0.00	95.40	3	7,841	0.04%
2020/03/30	1	93.00	1	93.80	96.20	0	7,766	0.00%
2020/03/27	0	0.00	20	99.10	95.50	-20	7,756	-0.26%
2020/03/26	0	0.00	10	96.20	96.50	-10	7,681	-0.13%
2020/03/23	2	83.10	0	0.00	83.70	2	7,555	0.03%
2020/03/20	0	0.00	10	87.40	87.20	-10	7,634	-0.13%
2020/03/19	10	84.00	0	0.00	79.50	10	7,749	0.13%
2020/03/18	2	87.00	11	91.55	87.00	-9	7,652	-0.12%
2020/03/17	17	90.87	15	91.93	89.80	2	7,606	0.03%
2020/03/16	10	96.00	8	98.41	94.00	2	7,515	0.03%
2020/03/13	27	95.29	2	95.95	97.80	25	7,457	0.34%
2020/03/12	21	105.76	0	0.00	103.50	21	7,337	0.29%
2020/03/11	8	115.00	8	115.50	113.00	0	7,248	0.00%
2020/03/10	1	111.00	1	113.50	113.50	0	7,269	0.00%
2020/03/09	0	0.00	16	111.94	111.50	-16	7,213	-0.22%
2020/03/06	20	117.50	0	0.00	117.00	20	7,254	0.28%
2020/03/05	0	0.00	2	118.50	119.50	-2	7,347	-0.03%
2020/03/04	2	116.00	0	0.00	116.00	2	7,326	0.03%
2020/03/03	5	118.00	2	119.00	117.50	3	7,394	0.04%
2020/03/02	3	111.50	0	0.00	114.00	3	7,338	0.04%
2020/02/26	25	116.76	0	0.00	116.50	25	7,408	0.34%
2020/02/24	20	118.00	0	0.00	118.00	20	7,495	0.27%
2020/02/21	3	120.50	1	122.00	120.00	2	7,639	0.03%
2020/02/20	2	121.00	2	121.00	121.50	0	7,879	0.00%
2020/02/19	2	118.50	3	119.17	119.00	-1	7,878	-0.01%
2020/02/18	45	121.99	1	119.50	118.50	44	7,796	0.56%
2020/02/17	11	121.95	0	0.00	124.50	11	7,669	0.14%
2020/02/14	40	123.75	1	124.00	123.50	39	7,681	0.51%
2020/02/13	21	125.00	29.1	124.78	122.00	-8.1	7,686	-0.11%
2020/02/12	6	120.33	9.2	122.23	122.50	-3.2	7,311	-0.04%
2020/02/11	0	0.00	2	111.50	111.50	-2	6,966	-0.03%
2020/02/10	1	103.00	0	0.00	107.00	1	7,059	0.01%
2020/02/07	3	108.00	4	108.63	108.00	-1	7,135	-0.01%
2020/02/06	6	109.42	0	0.00	109.50	6	7,222	0.08%
2020/02/05	5	110.50	0	0.00	107.50	5	7,431	0.07%
2020/01/15	0	0.00	2	116.00	116.00	-2	9,126	-0.02%
2020/01/08	0	0.00	1	114.00	113.50	-1	8,975	-0.01%
2020/01/07	15	118.90	14	116.89	116.50	1	8,926	0.01%
2020/01/06	2	119.75	4	121.00	120.50	-2	8,741	-0.02%
2020/01/03	18	123.00	10	124.60	123.00	8	8,675	0.09%
2020/01/02	5	120.00	21	120.55	124.00	-16	8,367	-0.19%
2019/12/31	1	113.50	12	113.71	114.50	-11	7,949	-0.14%
2019/12/27	0	0.00	8	113.31	113.00	-8	8,047	-0.10%
2019/12/24	0	0.00	7	113.07	112.00	-7	8,096	-0.09%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/19	1	112.50	13	113.00	112.50	-12	8,227	-0.15%
2019/12/17	2	114.25	0	0.00	114.50	2	8,191	0.02%
2019/12/16	10	113.50	20	113.75	113.00	-10	8,152	-0.12%
2019/12/13	5	108.50	0	0.00	108.00	5	8,026	0.06%
2019/12/11	6	109.75	1	110.00	110.50	5	8,069	0.06%
2019/12/10	5	109.00	6	110.83	111.00	-1	8,078	-0.01%
2019/12/06	0	0.00	6.2	108.66	108.50	-6.2	8,193	-0.08%
2019/12/05	0	0.00	1	110.50	108.50	-1	8,239	-0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	8	109.44	0	0.00	108.50	8	8,538	0.09%
2019/12/02	18	110.08	18	109.00	109.50	0	8,438	0.00%
2019/11/29	6	113.75	0	0.00	113.00	6	8,328	0.07%
2019/11/28	3	115.83	5	114.50	115.00	-2	8,300	-0.02%
2019/11/27	3	115.50	1	115.50	115.00	2	8,199	0.02%
2019/11/26	5	114.90	2	115.00	115.00	3	8,179	0.04%
2019/11/25	4	115.25	7	116.71	114.00	-3	8,151	-0.04%
2019/11/22	0	0.00	1	115.00	114.00	-1	8,071	-0.01%
2019/11/21	10	114.40	6	116.25	115.50	4	8,143	0.05%
2019/11/20	2	114.00	18	116.39	114.50	-16	8,092	-0.20%
2019/11/19	25	116.14	20	116.80	115.50	5	8,011	0.06%
2019/11/18	2	112.75	3	112.83	112.50	-1	7,752	-0.01%
2019/11/15	3	111.50	1	112.00	110.50	2	7,776	0.03%
2019/11/14	0	0.00	1	110.00	109.50	-1	7,736	-0.01%
2019/11/13	7	111.29	7	111.14	109.00	0	7,722	0.00%
2019/11/12	0	0.00	3	111.00	110.50	-3	7,641	-0.04%
2019/11/11	1	110.00	0	0.00	108.00	1	7,553	0.01%
2019/11/08	3	109.50	0	0.00	109.50	3	7,473	0.04%
2019/11/07	17	108.68	6	108.67	111.50	11	7,480	0.15%
2019/11/06	16	112.59	0	0.00	112.00	16	7,367	0.22%
2019/11/05	14	114.43	7	114.93	114.50	7	7,353	0.10%
2019/11/04	28	113.14	6	115.00	115.00	22	7,310	0.30%
2019/11/01	3	112.67	5	112.50	113.50	-2	7,161	-0.03%
2019/10/31	35	110.84	28	111.14	110.00	7	6,790	0.10%
2019/10/30	16	102.83	24	103.42	105.00	-8	6,184	-0.13%
2019/10/28	0	0.00	6	98.10	98.20	-6	5,967	-0.10%
2019/10/24	1	96.20	0	0.00	96.20	1	5,985	0.02%
2019/10/23	0	0.00	2	97.20	97.00	-2	5,984	-0.03%
2019/10/21	1	96.80	1	96.60	96.90	0	5,905	0.00%
2019/10/18	0	0.00	4	95.28	95.60	-4	5,868	-0.07%
2019/10/17	4	94.58	0	0.00	94.80	4	5,836	0.07%
2019/10/15	0	0.00	1	94.70	94.50	-1	5,787	-0.02%
2019/10/14	3	94.17	1	93.80	93.60	2	5,783	0.03%
2019/10/04	3	93.17	4	93.70	92.70	-1	5,808	-0.02%
2019/10/03	4	93.30	2	93.80	95.00	2	5,755	0.03%
2019/09/27	1	94.60	1	94.50	94.40	0	5,663	0.00%
2019/09/24	3	96.63	1	98.30	95.70	2	5,843	0.03%
2019/09/18	1	96.70	0	0.00	96.40	1	5,704	0.02%
2019/09/17	0	0.00	6	96.67	97.20	-6	5,632	-0.11%
2019/09/16	0	0.00	1	95.00	94.10	-1	5,542	-0.02%
2019/09/12	0	0.00	3	94.73	95.00	-3	5,575	-0.05%
2019/09/11	0	0.00	1	93.00	93.00	-1	5,658	-0.02%
2019/09/10	10	93.34	0	0.00	93.20	10	5,610	0.18%
2019/09/09	2	96.30	1	97.90	95.70	1	5,469	0.02%
2019/09/06	0	0.00	2	99.25	99.40	-2	5,355	-0.04%
2019/09/05	1	97.60	17	97.52	98.50	-16	5,146	-0.31%
2019/08/29	3	92.80	0	0.00	93.00	3	5,127	0.06%
2019/08/27	8	94.18	0	0.00	93.50	8	5,105	0.16%
2019/08/23	1	96.50	1	97.40	97.70	0	4,980	0.00%
2019/08/22	1.1	96.07	0	0.00	96.00	1.1	4,928	0.02%
2019/08/21	0	0.00	1	95.00	94.90	-1	4,911	-0.02%
2019/08/20	1	94.90	5	96.64	94.50	-4	4,915	-0.08%
2019/08/19	3	94.80	0	0.00	94.70	3	4,834	0.06%
2019/08/16	0	0.00	1	93.50	93.70	-1	4,827	-0.02%
2019/08/15	5	92.40	4	93.63	93.50	1	4,823	0.02%
2019/08/14	2	93.50	9	96.33	93.50	-7	4,834	-0.14%
2019/08/13	4	93.03	0	0.00	93.50	4	4,805	0.08%
2019/08/12	2	94.60	1	95.00	94.30	1	4,898	0.02%
2019/08/08	0	0.00	2	92.85	92.90	-2	4,855	-0.04%
2019/08/07	2	93.85	0	0.00	91.50	2	4,839	0.04%
2019/08/06	1	87.80	2	89.25	91.00	-1	4,806	-0.02%
2019/08/05	3	91.40	3	91.30	90.20	0	4,825	0.00%
2019/08/02	2	91.65	2	92.10	91.00	0	4,777	0.00%
2019/08/01	10	97.40	8	96.66	95.90	2	4,669	0.04%
2019/07/31	4	95.30	19	93.51	95.70	-15	4,358	-0.34%
2019/07/30	12.2	87.41	3	89.50	87.00	9.2	3,982	0.23%
2019/07/29	13	91.20	0	0.00	90.00	13	3,955	0.33%
2019/07/26	0	0.00	1	96.00	96.40	-1	3,919	-0.03%
2019/07/25	1	95.70	2	95.50	95.80	-1	3,903	-0.03%
2019/07/23	0	0.00	1	94.60	94.60	-1	4,022	-0.02%
2019/07/19	2	93.55	2	94.55	93.30	0	4,257	0.00%
2019/07/15	0	0.00	12	93.71	94.10	-12	4,582	-0.26%
2019/07/12	6	92.07	0	0.00	92.00	6	4,599	0.13%
2019/07/11	0	0.00	1	92.30	91.50	-1	4,694	-0.02%
2019/07/09	2	89.90	0	0.00	89.80	2	4,999	0.04%
2019/07/08	5	91.70	0	0.00	91.60	5	5,035	0.10%
2019/07/05	0	0.00	2	92.00	92.20	-2	5,053	-0.04%
2019/07/04	0	0.00	1	92.10	92.40	-1	5,071	-0.02%
2019/07/03	11	89.77	15	90.43	90.50	-4	5,172	-0.08%
2019/07/02	0	0.00	2	91.00	90.80	-2	5,181	-0.04%
2019/07/01	1	90.50	9	89.40	90.70	-8	5,191	-0.15%
2019/06/28	1	86.20	1	85.60	86.20	0	5,094	0.00%
2019/06/27	0	0.00	2	84.65	85.20	-2	5,267	-0.04%
2019/06/25	1	83.30	1	84.20	83.30	0	5,374	0.00%
2019/06/21	0	0.00	1	86.50	85.30	-1	5,397	-0.02%
2019/06/20	1	85.60	0	0.00	85.90	1	5,439	0.02%
2019/06/19	1	84.90	0	0.00	85.90	1	5,460	0.02%
2019/06/18	1	82.30	0	0.00	82.20	1	5,345	0.02%
2019/06/14	7	82.60	0	0.00	82.00	7	5,513	0.13%
2019/06/05	0	0.00	1	78.40	79.00	-1	5,479	-0.02%
2019/06/04	1	77.30	1	77.60	77.20	0	5,500	0.00%
2019/05/31	8	78.54	6	78.68	78.70	2	5,597	0.04%
2019/05/28	5	78.04	0	0.00	77.00	5	5,623	0.09%
2019/05/23	3	77.87	2	78.30	77.80	1	5,603	0.02%
2019/05/22	0	0.00	2	81.35	79.60	-2	5,629	-0.04%
2019/05/21	1	80.10	1	78.60	81.00	0	5,754	0.00%
2019/05/20	4	79.95	3	79.83	79.80	1	5,778	0.02%
2019/05/16	7	86.59	4	86.68	85.20	3	6,288	0.05%
2019/05/13	1	90.00	0	0.00	88.60	1	6,298	0.02%
2019/05/09	2	94.50	0	0.00	94.00	2	6,283	0.03%
2019/05/08	0	0.00	3	94.97	96.30	-3	6,290	-0.05%
2019/05/06	2	94.60	0	0.00	94.00	2	6,281	0.03%
2019/05/03	0	0.00	7	96.19	96.50	-7	6,254	-0.11%
2019/05/02	5	95.08	1	95.60	94.80	4	6,225	0.06%
2019/04/30	1	90.00	3	95.23	96.90	-2	6,167	-0.03%
2019/04/29	2	93.85	0	0.00	93.50	2	6,046	0.03%
2019/04/26	6	95.13	2	95.30	95.00	4	6,089	0.07%
2019/04/25	1	99.10	6	99.07	98.30	-5	6,047	-0.08%
2019/04/24	8	97.16	0	0.00	96.70	8	5,965	0.13%
2019/04/23	9	97.52	0	0.00	97.50	9	5,946	0.15%
2019/04/19	1	101.00	2	102.00	103.00	-1	5,702	-0.02%
2019/04/18	0	0.00	1	102.50	100.50	-1	5,682	-0.02%
2019/04/17	1	104.50	0	0.00	100.00	1	5,725	0.02%
2019/04/16	5	100.12	7	101.29	102.00	-2	5,645	-0.04%
2019/04/15	0	0.00	3	97.33	97.10	-3	5,417	-0.06%
2019/04/12	1	94.10	1	95.40	94.70	0	5,332	0.00%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	1	95.70	2	95.90	94.00	-1	5,280	-0.02%
2019/04/08	0	0.00	1	94.30	95.10	-1	5,135	-0.02%
2019/04/03	6	93.65	1	94.00	93.50	5	5,086	0.10%
2019/04/01	7	94.74	9	94.79	94.30	-2	4,955	-0.04%
2019/03/29	0	0.00	8	92.40	92.80	-8	4,731	-0.17%
2019/03/28	1	91.00	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	90.40	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	1	88.90	88.60	-1	4,564	-0.02%
2019/03/25	2	88.35	0	0.00	88.00	2	4,545	0.04%
2019/03/21	2	91.00	1	91.10	90.50	1	4,417	0.02%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/19	2	91.85	0	0.00	91.30	2	4,352	0.05%
2019/03/18	0	0.00	1	91.70	91.20	-1	4,246	-0.02%
2019/03/15	0	0.00	2	90.80	90.70	-2	4,229	-0.05%
2019/03/14	2	89.85	0	0.00	89.70	2	4,210	0.05%
2019/03/13	2	89.50	0	0.00	89.50	2	4,277	0.05%
2019/03/12	2	90.20	1	90.10	89.60	1	4,307	0.02%
2019/03/11	0	0.00	1	89.80	90.20	-1	4,340	-0.02%
2019/03/08	2	87.05	1	88.10	89.00	1	4,456	0.02%
2019/03/07	1	90.20	1	91.30	89.00	0	4,428	0.00%
2019/03/05	4	89.95	0	0.00	90.00	4	4,373	0.09%
2019/02/27	1	89.30	0	0.00	89.90	1	4,342	0.02%
2019/02/26	5	91.04	0	0.00	90.60	5	4,290	0.12%
2019/02/22	1	92.50	1	92.30	92.50	0	4,220	0.00%
2019/02/21	0	0.00	3	91.50	92.80	-3	4,202	-0.07%
2019/02/20	3	91.23	1	91.50	91.30	2	4,173	0.05%
2019/02/19	1	89.30	1	89.60	90.50	0	4,049	0.00%
2019/02/18	0	0.00	1	89.70	90.40	-1	4,029	-0.02%
2019/02/15	0	0.00	7	87.67	88.20	-7	3,774	-0.19%
2019/02/14	0	0.00	11	79.44	80.20	-11	3,364	-0.33%
2019/02/11	0	0.00	5	76.66	78.00	-5	3,235	-0.15%
2019/01/24	0	0.00	1	71.90	71.80	-1	3,502	-0.03%
2019/01/22	2	74.10	0	0.00	72.10	2	3,577	0.06%
2019/01/21	0	0.00	2	74.00	73.90	-2	3,564	-0.06%
2019/01/18	6	73.40	1.3	74.83	74.80	4.7	3,558	0.13%
2019/01/17	1	71.00	3	71.53	73.00	-2	3,487	-0.06%
2019/01/16	3	70.67	2	71.20	70.40	1	3,417	0.03%
2019/01/14	2	69.40	2	69.45	69.60	0	3,353	0.00%
2019/01/09	2	68.65	0	0.00	70.00	2	3,279	0.06%
2019/01/04	4.3	69.10	3	69.20	70.00	1.3	3,153	0.04%
2019/01/03	5	72.48	0	0.00	70.60	5	3,174	0.16%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	3	74.90	0	0.00	74.50	3	3,111	0.10%
2018/12/27	0	0.00	1	75.80	75.80	-1	3,103	-0.03%
2018/12/26	1	74.60	0	0.00	74.50	1	3,096	0.03%
2018/12/25	2	74.85	0	0.00	75.00	2	3,096	0.06%
2018/12/21	1	74.50	4	74.60	75.70	-3	3,142	-0.10%
2018/12/20	1	76.50	0	0.00	75.60	1	3,163	0.03%
2018/12/14	0	0.00	1	78.30	78.90	-1	3,366	-0.03%
2018/12/13	4	79.85	0	0.00	79.00	4	3,373	0.12%
2018/12/12	0	0.00	1	79.10	79.00	-1	3,439	-0.03%
2018/12/10	2	76.65	1	76.80	77.00	1	3,409	0.03%
2018/12/06	3	79.20	1	81.90	78.20	2	3,408	0.06%
2018/12/05	3	82.33	0	0.00	82.30	3	3,348	0.09%
2018/12/04	0	0.00	1	86.00	85.60	-1	3,355	-0.03%
2018/12/03	0	0.00	5	86.28	87.80	-5	3,355	-0.15%
2018/11/29	0	0.00	3	79.87	79.40	-3	3,230	-0.09%
2018/11/28	3	78.67	4	78.28	78.90	-1	3,187	-0.03%
2018/11/27	3	77.00	0	0.00	77.50	3	3,173	0.09%
2018/11/26	2	77.30	0	0.00	77.30	2	3,159	0.06%
2018/11/22	0	0.00	2	80.00	79.10	-2	3,243	-0.06%
2018/11/21	0	0.00	6	78.45	79.10	-6	3,251	-0.18%
2018/11/20	1	77.70	0	0.00	78.50	1	3,271	0.03%
2018/11/19	3	79.17	0	0.00	78.80	3	3,289	0.09%
2018/11/16	0	0.00	1	80.70	80.00	-1	3,258	-0.03%
2018/11/15	0	0.00	4	80.13	79.30	-4	3,222	-0.12%
2018/11/14	4	78.63	3	79.17	78.50	1	3,218	0.03%
2018/11/13	1	78.40	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	3	79.13	79.50	-3	3,299	-0.09%
2018/11/09	4	79.70	4	79.90	78.60	0	3,288	0.00%
2018/11/08	1	81.50	0	0.00	78.60	1	3,305	0.03%
2018/11/06	6	79.78	6	78.37	77.10	0	3,323	0.00%
2018/11/05	6	82.80	6	84.02	82.30	0	3,215	0.00%
2018/11/02	10	84.91	6	84.17	84.20	4	3,195	0.13%
2018/11/01	0	0.00	4	83.98	85.40	-4	3,171	-0.13%
2018/10/31	1	77.60	0	0.00	77.70	1	3,053	0.03%
2018/10/30	58	77.40	57	76.07	76.00	1	3,172	0.03%
2018/10/25	7	77.86	7	78.00	77.00	0	3,202	0.00%
2018/10/17	1	82.10	0	0.00	81.10	1	3,830	0.03%
2018/10/12	0	0.00	2	78.05	79.00	-2	3,969	-0.05%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/03	8.4	86.74	4	86.73	86.20	4.4	4,396	0.10%
2018/09/28	5	87.10	6	87.72	86.60	-1	4,458	-0.02%
2018/09/27	0	0.00	1	87.70	89.50	-1	4,434	-0.02%
2018/09/26	2	86.30	1	86.30	86.50	1	4,400	0.02%
2018/09/25	4	87.65	0	0.00	87.60	4	4,381	0.09%
2018/09/21	7	85.89	12	86.57	88.50	-5	4,382	-0.11%
2018/09/20	14	84.89	9	85.96	84.50	5	4,339	0.12%
2018/09/18	4	90.58	0	0.00	89.50	4	4,257	0.09%
2018/09/17	3	92.67	0	0.00	92.70	3	4,214	0.07%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	2	91.50	2	93.20	92.30	0	4,232	0.00%
2018/09/11	0	0.00	1	90.20	90.00	-1	4,215	-0.02%
2018/09/10	1.1	88.00	0	0.00	87.70	1.1	4,220	0.03%
2018/09/07	4	91.35	0	92.00	91.80	4	4,238	0.09%
2018/09/06	0	0.00	4	94.03	93.40	-4	4,217	-0.09%
2018/08/30	0	0.00	0.3	99.00	99.00	-0.3	4,286	-0.01%
2018/08/29	2	97.80	0	0.00	97.80	2	4,258	0.05%
2018/08/27	0	0.00	3	92.57	93.50	-3	4,227	-0.07%
2018/08/24	3.3	90.85	5	90.06	90.50	-1.7	4,226	-0.04%
2018/08/22	3	93.90	3	94.17	93.50	0	4,238	0.00%
2018/08/21	1	94.30	1	94.90	95.00	0	4,247	0.00%
2018/08/20	1	97.00	0	0.00	91.30	1	4,218	0.02%
2018/08/17	3	100.20	1	103.00	98.60	2	4,127	0.05%
2018/08/16	1	98.90	2	101.75	101.00	-1	4,083	-0.02%
2018/08/15	3.2	100.48	0	0.00	100.00	3.2	4,059	0.08%
2018/08/14	2	103.00	2	103.50	102.50	0	4,027	0.00%
2018/08/13	2.2	101.30	0	0.00	101.50	2.2	4,045	0.05%
2018/08/10	0.2	102.50	0	0.00	102.50	0.2	3,992	0.00%
2018/08/09	2.1	104.47	0	0.00	103.50	2.1	4,011	0.05%
2018/08/07	0	0.00	2	111.50	111.50	-2	3,939	-0.05%
2018/08/06	2	110.50	5	111.20	111.50	-3	3,881	-0.08%
2018/08/02	1	108.50	1	108.00	108.00	0	3,710	0.00%
2018/08/01	1	107.50	0	0.00	108.00	1	3,704	0.03%
2018/07/31	1	105.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	6	106.42	107.00	-6	3,707	-0.16%
2018/07/27	10	99.71	15	102.09	104.50	-5	3,620	-0.14%
2018/07/26	5	100.62	0	0.00	99.80	5	3,369	0.15%
2018/07/25	0	0.00	1	104.50	103.00	-1	3,354	-0.03%
2018/07/23	6	103.42	0.1	102.50	102.50	5.9	3,566	0.17%
2018/07/18	1	106.00	6	106.92	105.50	-5	3,636	-0.14%
2018/07/16	0	0.00	1	103.50	104.00	-1	3,504	-0.03%
2018/07/13	3	99.63	1	99.90	100.50	2	3,327	0.06%
2018/07/12	2	96.90	4	97.75	97.90	-2	3,220	-0.06%
2018/07/11	1	95.70	0	0.00	95.00	1	3,156	0.03%
2018/07/10	0	0.00	1	95.80	95.40	-1	3,176	-0.03%
2018/07/04	0	0.00	1	94.00	94.80	-1	3,362	-0.03%
2018/07/03	1	93.10	0	0.00	93.10	1	3,428	0.03%
2018/06/29	0	0.00	2	94.75	94.00	-2	3,575	-0.06%
2018/06/28	1	93.50	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	2	93.70	94.70	-2	3,620	-0.06%
2018/06/26	2	91.05	0	0.00	90.90	2	3,625	0.06%
2018/06/25	4	93.10	2	92.50	92.30	2	3,697	0.05%
2018/06/22	4	93.68	0	0.00	93.20	4	3,727	0.11%
2018/06/21	0	0.00	4	94.43	94.70	-4	3,788	-0.11%
2018/06/20	6	93.18	1	94.30	92.60	5	3,867	0.13%
2018/06/19	3	96.10	0	0.00	95.00	3	3,868	0.08%
2018/06/15	0	0.00	2	96.90	97.40	-2	3,862	-0.05%
2018/06/14	1	94.90	1	96.50	95.00	0	3,778	0.00%
2018/06/13	0	0.00	6	94.50	95.20	-6	3,737	-0.16%
2018/06/12	1	93.60	2	94.50	93.60	-1	3,711	-0.03%
2018/06/08	2	91.55	0	0.00	91.00	2	3,669	0.05%
2018/06/07	1	92.10	4	92.15	92.10	-3	3,687	-0.08%
2018/06/06	1	90.90	1	90.60	91.00	0	3,680	0.00%
2018/06/05	1	90.10	2	91.20	89.60	-1	3,671	-0.03%
2018/06/04	0	0.00	2	89.30	90.50	-2	3,683	-0.05%
2018/06/01	0	0.00	2	87.65	87.80	-2	3,693	-0.05%
2018/05/31	0	0.00	1	86.60	86.80	-1	3,672	-0.03%
2018/05/30	2	86.60	7	86.50	86.60	-5	3,663	-0.14%
2018/05/29	5	86.66	2	87.65	86.30	3	3,655	0.08%
2018/05/28	2	87.55	3	87.67	87.70	-1	3,665	-0.03%
2018/05/22	9	88.02	0	0.00	88.30	9	3,767	0.24%
2018/05/21	3	88.50	11	88.09	88.20	-8	3,778	-0.21%
2018/05/17	2	84.90	3	85.37	85.20	-1	3,842	-0.03%
2018/05/16	3	84.73	0	0.00	83.00	3	3,843	0.08%
2018/05/10	2	85.60	2	86.40	85.60	0	4,040	0.00%
2018/05/09	1	85.50	0	0.00	85.00	1	4,076	0.02%
2018/05/08	7	85.67	12	85.57	86.00	-5	4,233	-0.12%
2018/05/07	0	0.00	11	82.45	83.00	-11	4,280	-0.26%
2018/05/04	3	79.80	6	80.15	80.00	-3	4,308	-0.07%
2018/05/03	1	79.10	3	78.93	78.80	-2	4,313	-0.05%
2018/05/02	1	79.30	6	79.93	79.50	-5	4,338	-0.12%
2018/04/30	1	78.10	0	0.00	78.10	1	4,380	0.02%
2018/04/27	15	77.23	0	0.00	79.40	15	4,302	0.35%
2018/04/26	6	86.55	3	88.00	84.60	3	4,171	0.07%
2018/04/25	6	85.88	2	88.20	88.20	4	4,111	0.10%
2018/04/24	7	88.09	1	89.50	88.10	6	4,094	0.15%
2018/04/23	4	95.25	0	0.00	93.50	4	3,990	0.10%
2018/04/18	1	97.60	1	98.90	97.60	0	4,034	0.00%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	3	97.07	99.20	-3	4,166	-0.07%
2018/04/11	1	94.90	2	96.25	95.80	-1	4,124	-0.02%
2018/04/10	2	94.90	3	96.17	94.50	-1	4,098	-0.02%
2018/04/09	0	0.00	1	95.80	95.60	-1	4,095	-0.02%
2018/04/03	5	94.88	1	94.30	94.00	4	4,094	0.10%
2018/04/02	3	98.53	0	0.00	98.00	3	3,975	0.08%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	1	99.20	1	100.00	100.00	0	4,044	0.00%
2018/03/29	2	99.05	1	99.90	99.90	1	4,193	0.02%
2018/03/28	2	101.25	0	0.00	100.00	2	4,166	0.05%
2018/03/27	2	103.25	1	105.00	103.50	1	4,103	0.02%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	2	105.75	0	0.00	104.50	2	4,164	0.05%
2018/03/22	1	109.50	1	111.00	109.50	0	4,103	0.00%
2018/03/21	2	109.25	0	0.00	109.00	2	4,095	0.05%
2018/03/16	1	109.50	1	109.00	109.00	0	4,182	0.00%
2018/03/12	0	0.00	1	111.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	2	110.00	0	0.00	109.00	2	4,744	0.04%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	2	113.50	1	114.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/27	1	112.00	1	114.50	112.00	0	5,057	0.00%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/21	0	0.00	1	110.50	111.50	-1	5,485	-0.02%
2018/02/12	3	109.83	0	0.00	108.00	3	5,486	0.05%
2018/02/09	0	0.00	1	105.00	110.50	-1	5,481	-0.02%
2018/02/06	2	109.50	2	107.00	106.00	0	5,460	0.00%
2018/01/31	1	112.00	0	0.00	111.00	1	5,403	0.02%
2018/01/24	0	0.00	1	116.50	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	1	113.00	113.00	-1	5,328	-0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	2	103.75	0	0.00	104.00	2	6,095	0.03%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%