同欣電 (6271)-永豐金-屏東券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股▲2.66%
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	127.00	0	0.00	130.00	4	801	0.50%
2024/11/21	3	127.00	0	0.00	126.00	3	760	0.39%
2024/11/05	1	125.50	0	0.00	125.00	1	758	0.13%
2024/10/29	0	0.00	6	133.00	133.50	-6	818	-0.73%
2024/10/25	0	0.00	2	139.50	139.50	-2	872	-0.23%
2024/10/15	1	139.00	0	0.00	139.00	1	1,278	0.08%
2024/10/09	0	0.00	1	141.00	138.00	-1	1,580	-0.06%
2024/10/07	1	142.00	5	143.00	143.50	-4	1,630	-0.25%
2024/09/24	0	0.00	1	144.00	141.00	-1	1,754	-0.06%
2024/09/23	2.1	140.74	1	140.50	141.50	1.1	1,768	0.06%
2024/09/20	2	141.50	2	143.00	140.50	0	1,797	0.00%
2024/09/18	5	135.00	0	0.00	135.00	5	1,832	0.27%
2024/09/16	0	0.00	1	138.50	138.50	-1	1,836	-0.05%
2024/09/13	2	139.00	0	0.00	139.50	2	1,853	0.11%
2024/09/04	0.1	134.00	0	0.00	131.50	0.1	1,981	0.00%
2024/08/28	0.1	140.00	0	0.00	140.00	0.1	2,010	0.00%
2024/08/26	1	142.00	1	141.00	140.50	0	2,066	0.00%
2024/08/21	0	0.00	2	137.00	137.50	-2	2,322	-0.09%
2024/08/19	2	137.50	0	0.00	137.00	2	2,370	0.08%
2024/08/06	0.1	117.08	0.5	120.50	120.50	-0.4	2,390	-0.02%
2024/08/05	0	122.63	0	0.00	121.50	0	2,350	0.00%
2024/07/31	9.6	139.04	2	139.75	137.50	7.6	2,307	0.33%
2024/07/30	2.4	140.74	0	0.00	143.50	2.4	2,353	0.10%
2024/07/29	4.2	140.98	0	0.00	139.50	4.2	2,338	0.18%
2024/07/26	3	141.53	0	0.00	141.00	3	2,323	0.13%
2024/07/23	5.4	146.85	0	0.00	145.50	5.4	2,306	0.23%
2024/07/22	0.4	150.00	1	147.50	147.00	-0.6	2,298	-0.03%
2024/07/19	1.2	154.91	0	0.00	151.00	1.2	2,295	0.05%
2024/07/18	1.5	155.29	1	155.00	156.50	0.5	2,320	0.02%
2024/07/17	4.4	159.16	4	160.00	159.00	0.4	2,293	0.02%
2024/07/16	5.1	160.85	1	160.50	160.00	4.1	2,199	0.19%
2024/07/15	2	158.25	3	159.17	158.50	-1	2,142	-0.05%
2024/07/12	5	157.70	1	158.50	156.50	4	2,063	0.19%
2024/07/11	0.6	160.91	0	0.00	159.50	0.6	2,015	0.03%
2024/07/10	0	0.00	3.3	154.85	155.00	-3.3	1,952	-0.17%
2024/07/09	0	150.00	0	0.00	150.00	0	1,914	0.00%
2024/07/08	2	153.00	16	152.56	152.00	-14	1,911	-0.73%
2024/07/05	0	153.50	0	0.00	155.00	0	1,895	0.00%
2024/06/27	0.1	149.00	0	0.00	148.00	0.1	1,922	0.00%
2024/06/26	4	152.75	4	154.50	152.50	0	1,905	0.00%
2024/06/25	1	152.00	0	0.00	151.50	1	1,912	0.05%
2024/06/20	0	0.00	3	154.50	155.00	-3	1,866	-0.16%
2024/06/19	1	152.50	0	0.00	151.00	1	1,859	0.05%
2024/06/17	2.1	154.47	0	0.00	153.50	2.1	1,835	0.11%
2024/06/13	0.1	156.50	1	156.50	156.00	-0.9	1,839	-0.05%
2024/06/11	0	150.00	0	0.00	149.50	0	1,792	0.00%
2024/06/04	1	153.50	2.3	152.93	153.00	-1.3	1,824	-0.07%
2024/06/03	0.2	153.50	0	0.00	152.50	0.2	1,844	0.01%
2024/05/29	2	158.00	0	0.00	158.00	2	1,903	0.11%
2024/05/28	0.1	157.00	2	159.00	159.50	-1.9	1,983	-0.10%
2024/05/27	1.4	156.14	1	156.00	156.00	0.4	1,872	0.02%
2024/05/24	1.3	151.77	0	0.00	153.00	1.3	1,845	0.07%
2024/05/23	4	151.25	0	0.00	151.00	4	1,902	0.21%
2024/05/22	2	151.25	0	0.00	150.50	2	1,867	0.11%
2024/05/16	1.2	148.08	3	149.50	149.00	-1.8	1,879	-0.10%
2024/05/09	1	148.50	0	0.00	147.00	1	1,871	0.05%
2024/05/07	0	0.00	2	148.75	148.00	-2	1,901	-0.11%
2024/05/03	0	0.00	4	152.50	151.50	-4	1,926	-0.21%
2024/04/30	4	148.50	0	0.00	147.50	4	1,838	0.22%
2024/04/29	0.1	144.50	1	144.50	146.50	-1	1,836	-0.05%
2024/04/25	3	146.83	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	5	146.80	149.50	-5	1,847	-0.27%
2024/04/22	3	140.17	0	0.00	139.00	3	1,818	0.16%
2024/04/17	6	151.00	8.2	150.98	151.50	-2.2	1,743	-0.13%
2024/04/16	0	145.00	5.2	142.04	141.00	-5.2	1,703	-0.30%
2024/04/12	0.5	150.00	0	0.00	150.50	0.5	1,729	0.03%
2024/04/11	4	150.00	0.3	150.50	150.50	3.7	1,740	0.21%
2024/04/08	4	150.00	0	150.00	150.00	4	1,815	0.22%
2024/04/03	1	153.00	0	0.00	153.00	1	1,817	0.06%
2024/04/02	12	151.88	0	0.00	152.00	12	1,803	0.67%
2024/04/01	0	0.00	3	149.83	150.50	-3	1,792	-0.17%
2024/03/28	3.8	147.46	0	0.00	147.00	3.8	1,795	0.21%
2024/03/25	0	0.00	0.1	145.00	144.50	-0.1	1,797	0.00%
2024/03/19	0	143.00	0	0.00	142.50	0	1,922	0.00%
2024/03/13	1.2	144.00	0	0.00	143.50	1.2	2,079	0.06%
2024/03/12	0	0.00	1	146.50	147.00	-1	2,126	-0.05%
2024/03/11	0.1	145.50	0	0.00	144.50	0.1	2,183	0.00%
2024/03/01	4	154.63	7	155.43	154.50	-3	2,939	-0.10%
2024/02/27	0	0.00	3	153.00	150.50	-3	2,928	-0.10%
2024/02/26	0	0.00	3	152.67	154.00	-3	2,920	-0.10%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,885	-0.03%
2024/02/16	2	147.00	0	0.00	148.00	2	3,114	0.06%
2024/01/31	0	146.00	0	0.00	143.50	0	3,336	0.00%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/23	1	145.00	2	144.50	144.00	-1	3,594	-0.03%
2024/01/18	1	147.00	0	0.00	145.50	1	3,681	0.03%
2024/01/16	0	0.00	1.3	148.50	149.00	-1.3	3,688	-0.04%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/10	0	0.00	2	147.50	145.50	-2	3,838	-0.05%
2024/01/09	2	147.00	0	0.00	148.00	2	3,851	0.05%
2024/01/05	1	152.50	0.2	153.50	152.00	0.9	3,840	0.02%
2024/01/04	1	160.00	1	153.00	153.00	0	3,849	0.00%
2024/01/02	1	157.00	0	0.00	155.00	1	3,837	0.03%
2023/12/28	0	0.00	0.1	157.50	156.50	-0.1	3,866	0.00%
2023/12/27	0	0.00	3	158.67	159.00	-3	3,882	-0.08%
2023/12/25	0	0.00	0.2	153.00	153.50	-0.2	4,007	0.00%
2023/12/19	10	154.85	10	155.90	155.00	0	4,319	0.00%
2023/12/18	6	155.00	6.3	157.58	155.50	-0.3	4,306	-0.01%
2023/12/15	3	159.17	0	0.00	159.00	3	4,316	0.07%
2023/12/14	1.1	158.95	0	0.00	158.50	1.1	4,322	0.03%
2023/12/12	1.1	160.00	0	0.00	158.00	1.1	4,313	0.03%
2023/12/11	2	159.25	3	158.67	159.50	-1	4,353	-0.02%
2023/12/08	2.3	160.43	5.1	159.44	158.50	-2.8	4,326	-0.06%
2023/12/07	0.1	155.50	1	157.50	155.50	-0.9	4,247	-0.02%
2023/12/06	2	157.78	4	158.00	157.50	-2	4,252	-0.05%
2023/12/05	0	0.00	1.3	157.23	157.50	-1.3	4,230	-0.03%
2023/12/04	0.3	163.83	1	161.00	161.00	-0.7	4,224	-0.02%
2023/12/01	2	165.50	2	165.00	164.50	0	4,187	0.00%
2023/11/30	0	168.50	0	0.00	168.00	0	4,137	0.00%
2023/11/29	3	159.50	3.2	163.34	164.50	-0.2	3,861	0.00%
2023/11/28	7	149.21	3.2	152.91	153.50	3.8	3,574	0.11%
2023/11/24	3	153.50	4	152.63	151.00	-1	3,487	-0.03%
2023/11/23	4.1	151.62	0.2	151.50	151.50	3.9	3,399	0.11%
2023/11/22	4.1	148.88	0	0.00	149.00	4.1	3,335	0.12%
2023/11/21	2	148.00	10	149.00	148.00	-8	3,303	-0.24%
2023/11/20	0	0.00	0.3	148.50	148.00	-0.3	3,290	-0.01%
2023/11/17	11.4	147.71	2	147.00	148.00	9.4	3,238	0.29%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	139.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	1.3	139.12	0	0.00	138.50	1.3	3,030	0.04%
2023/11/09	0	0.00	0.1	147.50	146.50	-0.1	2,908	0.00%
2023/11/03	1	140.00	0	0.00	142.00	1	2,868	0.03%
2023/11/01	2	135.00	0	0.00	136.00	2	2,811	0.07%
2023/10/31	0.1	137.00	0	0.00	134.00	0.1	2,791	0.00%
2023/10/30	0	142.00	0	0.00	142.00	0	2,696	0.00%
2023/10/26	0.1	146.00	0.1	144.50	143.00	0	2,684	0.00%
2023/10/25	0	150.00	0	0.00	147.50	0	2,735	0.00%
2023/10/23	0	152.00	0	0.00	150.00	0	2,871	0.00%
2023/10/13	0.1	148.50	0	0.00	148.50	0.1	2,798	0.00%
2023/10/06	0	0.00	2	149.75	147.50	-2	2,738	-0.07%
2023/10/02	3	147.67	2	149.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	0.6	146.50	149.00	-0.6	2,600	-0.02%
2023/09/25	0	0.00	15	148.03	146.00	-15	2,491	-0.60%
2023/09/22	0	0.00	4	143.00	143.50	-4	2,318	-0.17%
2023/09/19	2	139.25	0	0.00	139.50	2	2,216	0.09%
2023/09/18	4	140.63	0	0.00	140.50	4	2,219	0.18%
2023/09/15	6	140.42	0	0.00	140.50	6	2,234	0.27%
2023/09/14	7	140.20	0	0.00	139.50	7	2,245	0.31%
2023/09/12	1	134.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	0.1	136.00	0.2	135.49	136.50	-0.1	2,342	0.00%
2023/09/08	0	0.00	0.1	141.00	140.00	-0.1	2,304	0.00%
2023/09/07	0.1	146.00	1	145.00	144.50	-1	2,333	-0.04%
2023/09/06	4.1	141.50	4	140.00	141.00	0.1	2,297	0.00%
2023/09/01	1	130.50	0	0.00	130.50	1	2,231	0.04%
2023/08/31	0	132.50	0	0.00	132.50	0	2,234	0.00%
2023/08/28	1	129.00	0	0.00	128.50	1	2,322	0.04%
2023/08/25	0.1	130.00	0	0.00	130.00	0.1	2,356	0.00%
2023/08/24	0	129.00	0	0.00	129.50	0	2,373	0.00%
2023/08/16	2	123.50	3	123.33	123.50	-1	2,426	-0.04%
2023/08/15	0	0.00	1	124.50	124.50	-1	2,447	-0.04%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/10	0.1	125.00	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	5.2	125.18	4	125.13	124.50	1.2	2,429	0.05%
2023/08/04	0.1	166.00	0	0.00	164.00	0.1	2,328	0.00%
2023/08/01	0.4	161.75	0	0.00	161.50	0.4	2,311	0.02%
2023/07/28	1	156.50	1	157.00	159.00	0	2,221	0.00%
2023/07/26	0	159.00	6.2	158.00	157.50	-6.2	2,134	-0.29%
2023/07/25	3	167.67	1	167.50	166.00	2	2,021	0.10%
2023/07/21	3	170.50	0	0.00	170.00	3	2,052	0.15%
2023/07/19	0	0.00	4	178.13	175.50	-4	2,100	-0.19%
2023/07/18	4	171.00	0	0.00	170.50	4	2,219	0.18%
2023/07/17	0	0.00	1	175.00	175.50	-1	2,232	-0.04%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/12	0	0.00	4	171.25	171.50	-4	2,317	-0.17%
2023/07/11	0	0.00	1	172.50	171.00	-1	2,301	-0.04%
2023/07/10	1	171.50	0	0.00	170.50	1	2,297	0.04%
2023/07/07	2	175.50	0	0.00	174.50	2	2,287	0.09%
2023/07/05	0	0.00	3	178.50	178.50	-3	2,275	-0.13%
2023/07/04	4.2	176.57	0	0.00	174.50	4.2	2,255	0.19%
2023/07/03	0.3	186.05	2	185.00	185.00	-1.7	2,227	-0.08%
2023/06/30	0	0.00	1	182.50	183.00	-1	2,198	-0.05%
2023/06/29	1	181.50	2	183.00	181.50	-1	2,195	-0.05%
2023/06/28	2	181.75	0	0.00	181.00	2	2,227	0.09%
2023/06/27	1.2	183.25	2	184.50	182.50	-0.8	2,225	-0.04%
2023/06/26	2	181.50	2	183.00	183.50	0	2,224	0.00%
2023/06/21	2.1	184.50	0	0.00	183.50	2.1	2,202	0.10%
2023/06/19	1	188.00	1	188.50	188.00	0	2,187	0.00%
2023/06/16	4	191.75	4.4	191.46	191.50	-0.4	2,184	-0.02%
2023/06/15	0.3	188.00	3	192.83	192.50	-2.7	2,148	-0.13%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	1	189.00	4	188.25	187.50	-3	2,238	-0.13%
2023/06/12	0	0.00	3	183.17	184.00	-3	2,216	-0.14%
2023/06/09	4	180.38	3	178.50	179.50	1	2,204	0.05%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	1.1	183.09	2	184.00	184.00	-0.9	2,185	-0.04%
2023/06/05	0	0.00	0	183.00	182.50	0	2,158	0.00%
2023/06/02	1.2	180.83	1	182.50	182.00	0.2	2,120	0.01%
2023/06/01	3	181.17	0	0.00	181.00	3	2,090	0.14%
2023/05/31	2	183.00	1	183.50	183.50	1	2,071	0.05%
2023/05/30	1	179.00	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	1	177.00	179.50	-1	2,029	-0.05%
2023/05/26	1	175.00	1	176.50	175.00	0	2,011	0.00%
2023/05/24	4	175.63	0.1	177.00	176.00	3.9	2,023	0.19%
2023/05/23	0	0.00	2	175.75	176.50	-2	2,015	-0.10%
2023/05/22	3	177.50	3	176.50	176.50	0	2,022	0.00%
2023/05/19	5.1	175.29	8	174.69	176.00	-2.9	2,036	-0.14%
2023/05/18	2	169.75	0	0.00	169.50	2	2,013	0.10%
2023/05/16	2	170.50	0	0.00	170.50	2	2,053	0.10%
2023/05/12	0	0.00	2	170.00	170.00	-2	2,075	-0.10%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/08	1	173.50	0	0.00	173.50	1	2,103	0.05%
2023/05/05	0.2	172.50	1	173.00	172.50	-0.8	2,118	-0.04%
2023/05/04	0	0.00	1	170.00	169.50	-1	2,147	-0.05%
2023/05/03	1	168.50	0	0.00	168.50	1	2,203	0.05%
2023/05/02	0	0.00	1	172.50	170.50	-1	2,268	-0.04%
2023/04/28	0.1	170.00	1	169.00	169.50	-0.9	2,268	-0.04%
2023/04/27	0	0.00	1	167.50	167.00	-1	2,240	-0.04%
2023/04/26	1	161.50	0	0.00	165.00	1	2,210	0.05%
2023/04/25	3	164.50	0	0.00	165.00	3	2,175	0.14%
2023/04/24	2	164.25	1	165.00	167.00	1	2,150	0.05%
2023/04/21	2.5	165.73	0	0.00	166.00	2.5	2,098	0.12%
2023/04/20	1.1	182.82	1	181.00	181.00	0.1	1,947	0.01%
2023/04/19	0	184.00	0	0.00	184.00	0	1,935	0.00%
2023/04/18	0.2	191.00	3	190.17	189.00	-2.8	1,884	-0.15%
2023/04/12	1	196.00	0	0.00	197.00	1	1,852	0.05%
2023/04/10	1	198.50	0	0.00	198.50	1	1,857	0.05%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	1	198.50	2	200.50	198.50	-1	1,933	-0.05%
2023/03/29	1	198.50	0	0.00	197.00	1	2,014	0.05%
2023/03/24	1	201.50	0	0.00	201.50	1	2,128	0.05%
2023/03/22	1	198.50	0	0.00	200.50	1	2,122	0.05%
2023/03/21	0.1	195.50	0	0.00	200.00	0.1	2,117	0.00%
2023/03/20	1	193.50	0	0.00	196.50	1	2,096	0.05%
2023/03/17	0.1	192.50	0	0.00	191.50	0.1	2,070	0.00%
2023/03/16	2	203.75	0	0.00	195.50	2	2,003	0.10%
2023/03/14	1	208.50	0	0.00	209.00	1	1,843	0.05%
2023/03/03	1	224.00	2	224.50	223.00	-1	1,852	-0.05%
2023/03/02	0	0.00	2	224.75	224.50	-2	1,870	-0.11%
2023/02/23	0	0.00	1	223.00	223.00	-1	1,990	-0.05%
2023/02/22	3.1	219.23	0	0.00	219.00	3.1	1,986	0.16%
2023/02/17	1	232.50	0	0.00	226.50	1	1,991	0.05%
2023/02/16	1	237.50	1	239.50	236.00	0	1,966	0.00%
2023/02/15	1	234.00	1	237.00	234.00	0	1,978	0.00%
2023/02/14	1	229.00	1	232.00	232.00	0	1,952	0.00%
2023/02/13	1	233.50	0	0.00	236.00	1	1,927	0.05%
2023/02/10	1	229.00	1	231.00	232.00	0	1,946	0.00%
2023/02/07	1	229.50	1	232.50	233.50	0	1,962	0.00%
2023/02/06	1	231.00	1	233.50	233.50	0	1,962	0.00%
2023/02/02	0	0.00	1	242.00	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	2.8	235.32	236.00	-2.8	1,953	-0.14%
2023/01/31	1	220.00	1	227.00	228.00	0	1,924	0.00%
2023/01/30	0	0.00	0.2	214.50	214.50	-0.2	1,884	-0.01%
2023/01/13	0	0.00	0.6	207.17	208.50	-0.6	1,955	-0.03%
2023/01/09	0.2	205.00	3.4	204.24	206.00	-3.2	1,999	-0.16%
2023/01/06	0	0.00	3	206.00	205.00	-3	1,997	-0.15%
2023/01/05	0.1	200.50	0.5	200.20	202.00	-0.4	1,998	-0.02%
2023/01/04	0.4	198.75	0	0.00	197.50	0.4	2,018	0.02%
2023/01/03	0	0.00	1	198.50	198.50	-1	2,060	-0.05%
2022/12/30	1	191.50	0	0.00	191.00	1	2,092	0.05%
2022/12/29	1.4	192.50	0	0.00	192.00	1.4	2,227	0.06%
2022/12/28	0.5	197.00	0	0.00	193.00	0.5	2,285	0.02%
2022/12/27	5	201.70	0	0.00	202.00	5	2,312	0.22%
2022/12/26	2	200.00	0	0.00	200.00	2	2,343	0.09%
2022/12/23	2.3	200.83	1	200.50	201.00	1.3	2,392	0.05%
2022/12/22	1	199.01	8	207.00	210.00	-7	2,381	-0.29%
2022/12/21	3.1	196.42	1.4	193.79	195.00	1.7	2,332	0.07%
2022/12/20	0	0.00	0.8	207.91	201.00	-0.8	2,252	-0.04%
2022/12/19	2	213.50	0.8	212.75	210.00	1.2	2,207	0.05%
2022/12/16	1.5	222.98	3.8	221.42	222.00	-2.3	2,167	-0.11%
2022/12/15	3	223.53	3.4	226.82	226.50	-0.4	2,149	-0.02%
2022/12/14	3.4	214.59	3	216.67	218.50	0.4	2,159	0.02%
2022/12/13	4	213.00	0.2	210.00	209.50	3.8	2,159	0.18%
2022/12/12	6.8	221.26	4	233.00	220.00	2.8	2,144	0.13%
2022/11/15	0	0.00	1	190.50	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	2	190.50	190.50	-2	2,405	-0.08%
2022/11/11	0	0.00	2	182.00	182.00	-2	2,361	-0.08%
2022/11/10	0	0.00	1	185.00	186.50	-1	2,294	-0.04%
2022/10/28	0	0.00	2	171.00	170.00	-2	2,369	-0.08%
2022/10/20	1	155.50	0	0.00	158.00	1	2,421	0.04%
2022/10/19	0	0.00	2	164.50	160.50	-2	2,407	-0.08%
2022/10/17	2	158.25	0	0.00	158.50	2	2,391	0.08%
2022/10/14	1	165.00	0	0.00	162.50	1	2,385	0.04%
2022/10/13	1	161.50	1	162.00	157.50	0	2,389	0.00%
2022/10/03	0	0.00	1	168.00	167.50	-1	2,285	-0.04%
2022/09/30	1	162.00	1	164.00	166.00	0	2,288	0.00%
2022/09/28	0	0.00	1	162.50	158.50	-1	2,245	-0.04%
2022/09/27	1	164.50	0	0.00	167.00	1	2,231	0.04%
2022/09/23	2	186.25	0	0.00	186.50	2	2,089	0.10%
2022/09/22	3	193.83	0	0.00	194.50	3	2,076	0.14%
2022/09/21	3	198.33	0	0.00	196.00	3	2,063	0.15%
2022/09/20	1	208.00	0	0.00	207.50	1	2,010	0.05%
2022/09/15	1	216.00	4	214.38	212.50	-3	2,037	-0.15%
2022/09/14	0	0.00	0.2	211.68	211.00	-0.2	2,051	-0.01%
2022/09/13	1.2	211.96	0	0.00	211.50	1.2	2,048	0.06%
2022/09/12	0	0.00	1	212.00	211.50	-1	2,060	-0.05%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/05	1	199.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	0	0.00	1	205.50	204.50	-1	2,044	-0.05%
2022/09/01	5	205.10	1	203.50	204.50	4	2,030	0.20%
2022/08/29	0	0.00	1	207.50	208.00	-1	1,935	-0.05%
2022/08/26	2	216.25	3	214.67	212.00	-1	1,916	-0.05%
2022/08/25	0	0.00	1	213.00	210.50	-1	1,875	-0.05%
2022/08/23	2	202.00	0	0.00	204.00	2	1,822	0.11%
2022/08/22	1	208.50	1	211.00	205.50	0	1,815	0.00%
2022/08/19	0	0.00	7	211.29	215.00	-7	1,773	-0.39%
2022/08/18	1	197.50	0	0.00	199.50	1	1,675	0.06%
2022/08/12	1	202.50	3	199.50	202.50	-2	1,609	-0.12%
2022/08/11	0	0.00	1	194.00	193.50	-1	1,539	-0.06%
2022/08/10	1	191.00	0	0.00	188.00	1	1,532	0.07%
2022/08/09	6	195.58	0	0.00	196.50	6	1,513	0.40%
2022/08/05	0	0.00	1	194.50	195.00	-1	1,565	-0.06%
2022/08/04	1	184.00	1	188.00	187.50	0	1,569	0.00%
2022/08/02	0	0.00	1	194.00	193.50	-1	1,561	-0.06%
2022/07/28	1	186.00	2	195.00	194.00	-1	1,545	-0.06%
2022/07/27	1	184.00	0	0.00	188.00	1	1,498	0.07%
2022/07/26	2	192.75	0	0.00	194.50	2	1,436	0.14%
2022/07/25	2	203.00	0	0.00	204.00	2	1,430	0.14%
2022/07/22	0	0.00	0.1	209.50	209.00	-0.1	1,473	-0.01%
2022/07/21	0.1	209.00	2	204.00	209.00	-1.9	1,484	-0.13%
2022/07/20	0	0.00	1	199.50	199.00	-1	1,474	-0.07%
2022/07/19	1	198.50	0.1	201.00	198.00	0.9	1,502	0.06%
2022/07/14	0	0.00	1	192.00	191.00	-1	1,527	-0.07%
2022/07/12	1	180.50	0	0.00	180.00	1	1,519	0.07%
2022/07/08	0	0.00	1	192.00	191.00	-1	1,525	-0.07%
2022/07/06	0	0.00	1	179.00	179.00	-1	1,517	-0.07%
2022/07/05	1	179.00	0	0.00	181.00	1	1,512	0.07%
2022/07/01	1	201.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	0	0.00	1	201.50	201.00	-1	1,449	-0.07%
2022/06/29	1	208.50	1	212.00	210.00	0	1,437	0.00%
2022/06/28	2	212.25	0	0.00	213.00	2	1,432	0.14%
2022/06/27	1	217.50	3	218.00	218.00	-2	1,482	-0.13%
2022/06/17	2	221.00	0	0.00	220.50	2	1,509	0.13%
2022/06/14	2	245.00	0	0.00	244.50	2	1,528	0.13%
2022/06/13	1	242.50	1	248.50	250.00	0	1,566	0.00%
2022/06/10	1	250.50	0	0.00	251.00	1	1,592	0.06%
2022/06/06	2	253.25	0	0.00	253.00	2	1,659	0.12%
2022/06/02	0	0.00	1	254.50	255.00	-1	1,681	-0.06%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	1	253.00	253.50	-1	1,762	-0.06%
2022/05/25	1	241.50	0	0.00	242.00	1	1,916	0.05%
2022/05/24	3	244.67	0	0.00	241.50	3	1,940	0.15%
2022/05/16	0	0.00	1	254.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	246.00	248.00	-1	1,926	-0.05%
2022/05/11	1	237.00	0	0.00	239.00	1	1,923	0.05%
2022/05/10	1	234.00	1	237.00	242.00	0	1,965	0.00%
2022/05/06	0	0.00	2	237.50	239.00	-2	2,047	-0.10%
2022/05/04	0	0.00	8	236.81	236.50	-8	2,077	-0.38%
2022/04/29	0	0.00	1	234.50	234.00	-1	2,209	-0.05%
2022/04/28	7	231.93	3	234.00	229.50	4	2,213	0.18%
2022/04/27	5	232.50	5	232.80	237.50	0	2,161	0.00%
2022/04/26	1	237.50	1	240.00	237.00	0	2,131	0.00%
2022/04/25	0	0.00	3	239.50	237.50	-3	2,127	-0.14%
2022/04/22	2	248.50	0	0.00	248.50	2	2,083	0.10%
2022/04/20	1	258.50	0	0.00	256.50	1	2,119	0.05%
2022/04/19	1	259.00	1	264.00	259.50	0	2,117	0.00%
2022/04/15	1	253.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	0	0.00	1	269.00	268.00	-1	2,205	-0.05%
2022/04/11	2	264.25	0	0.00	263.00	2	2,307	0.09%
2022/04/08	1	274.50	0	0.00	274.50	1	2,316	0.04%
2022/04/01	5	289.00	0	0.00	289.00	5	2,412	0.21%
2022/03/30	0	294.50	0	0.00	293.50	0	2,421	0.00%
2022/03/24	0	0.00	3	284.50	286.50	-3	2,425	-0.12%
2022/03/23	0	0.00	2	274.75	285.00	-2	2,405	-0.08%
2022/03/22	0	0.00	3	263.83	266.50	-3	2,322	-0.13%
2022/03/18	3	257.33	4	255.88	257.50	-1	2,387	-0.04%
2022/03/17	1	249.50	2	252.25	253.50	-1	2,383	-0.04%
2022/03/16	1	250.50	0	0.00	244.50	1	2,359	0.04%
2022/03/15	4	254.13	1.8	255.22	253.50	2.2	2,336	0.10%
2022/03/14	4	266.25	0	0.00	265.00	4	2,342	0.17%
2022/03/10	0	0.00	4	273.00	272.00	-4	2,403	-0.17%
2022/03/09	4	261.00	0	0.00	262.00	4	2,424	0.17%
2022/03/07	1	277.00	4	272.13	266.00	-3	2,712	-0.11%
2022/03/04	1	290.50	4.2	289.53	284.50	-3.2	2,758	-0.12%
2022/03/03	5	292.80	3	293.50	289.50	2	2,814	0.07%
2022/03/01	1	291.00	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	0.00	2	282.25	288.00	-2	2,891	-0.07%
2022/02/24	1	268.50	1	277.50	268.00	0	2,918	0.00%
2022/02/22	1	275.50	0	0.00	275.00	1	3,158	0.03%
2022/02/16	1	279.50	0	0.00	281.00	1	3,841	0.03%
2022/02/15	3	278.50	0	0.00	276.00	3	4,061	0.07%
2022/02/11	0	0.00	1	279.50	283.00	-1	4,426	-0.02%
2022/02/10	1	278.00	1	285.50	279.00	0	4,520	0.00%
2022/01/26	1	264.00	0	0.00	264.50	1	4,779	0.02%
2022/01/20	1	264.50	0	0.00	264.50	1	5,144	0.02%
2022/01/18	1	273.00	0	0.00	269.00	1	5,457	0.02%
2022/01/14	0	0.00	0	260.00	264.00	0	5,616	0.00%
2022/01/10	0	0.00	5	277.00	276.50	-5	5,915	-0.08%
2022/01/04	0	0.00	2	300.00	298.50	-2	6,111	-0.03%
2022/01/03	2	294.00	0	0.00	294.00	2	6,111	0.03%
2021/12/28	0	0.00	2	300.75	297.00	-2	6,228	-0.03%
2021/12/27	1	295.00	0	0.00	296.50	1	6,232	0.02%
2021/12/24	1	297.00	1	293.00	293.50	0	6,274	0.00%
2021/12/23	0	0.00	2	294.25	294.00	-2	6,304	-0.03%
2021/12/16	2	285.00	2	287.50	285.50	0	6,544	0.00%
2021/12/15	4	286.00	6	283.00	281.50	-2	6,577	-0.03%
2021/12/14	2	285.25	0	0.00	283.00	2	6,594	0.03%
2021/12/10	2	294.50	2.2	291.14	291.50	-0.2	6,761	0.00%
2021/12/09	1	289.00	0	0.00	288.50	1	6,813	0.01%
2021/12/08	1	292.50	0	0.00	293.00	1	6,919	0.01%
2021/12/03	2	295.50	3	295.00	295.50	-1	7,753	-0.01%
2021/12/02	0	0.00	1	299.50	291.50	-1	7,848	-0.01%
2021/12/01	2	285.75	1.2	289.83	297.00	0.8	7,857	0.01%
2021/11/30	7	312.71	7.1	309.65	306.50	-0.1	7,757	0.00%
2021/11/29	0.1	302.00	0	0.00	302.00	0.1	7,854	0.00%
2021/11/26	1	306.50	0	0.00	306.50	1	7,989	0.01%
2021/11/25	0	0.00	0.1	311.00	308.00	-0.1	8,080	0.00%
2021/11/23	5.2	314.88	1.1	313.05	313.50	4.2	8,277	0.05%
2021/11/22	3.1	312.70	6	316.00	323.00	-3	8,428	-0.03%
2021/11/19	1	307.50	2.1	303.29	306.50	-1.1	8,463	-0.01%
2021/11/18	6	304.83	3	302.00	298.50	3	8,604	0.03%
2021/11/17	6	298.42	6	300.17	304.50	0	8,901	0.00%
2021/11/16	1	295.50	0	0.00	300.50	1	8,996	0.01%
2021/11/15	2.1	294.05	9.3	291.85	302.50	-7.2	9,033	-0.08%
2021/11/12	8	283.50	4.1	276.77	275.00	3.9	8,926	0.04%
2021/11/11	5	287.70	3	288.82	286.00	2	8,873	0.02%
2021/11/10	3	280.00	8	284.13	288.00	-5	8,889	-0.06%
2021/11/09	0	0.00	1	275.00	277.00	-1	8,941	-0.01%
2021/11/08	1	267.50	1	270.00	266.00	0	9,127	0.00%
2021/11/05	1	276.00	1	272.50	270.00	0	9,152	0.00%
2021/11/04	3	278.17	2	273.75	271.50	1	9,275	0.01%
2021/11/02	8	273.38	7	271.64	270.00	1	9,145	0.01%
2021/11/01	10	271.85	10	276.15	276.00	0	9,022	0.00%
2021/10/29	3	259.67	2	263.00	264.00	1	8,938	0.01%
2021/10/28	6	255.00	6	257.50	252.50	0	8,909	0.00%
2021/10/27	6	260.92	5	259.30	260.00	1	8,955	0.01%
2021/10/26	3	260.67	5	261.70	259.00	-2	8,970	-0.02%
2021/10/25	1	251.50	1	253.50	250.50	0	8,862	0.00%
2021/10/22	1	251.00	0	0.00	249.00	1	8,995	0.01%
2021/10/21	2	248.75	1	250.00	246.00	1	8,999	0.01%
2021/10/20	6	249.50	6	249.17	251.50	0	9,041	0.00%
2021/10/19	6	245.33	6	247.42	247.50	0	9,118	0.00%
2021/10/18	27	232.87	26	235.12	235.00	1	9,355	0.01%
2021/10/15	1	231.00	41	235.01	235.00	-40	9,550	-0.42%
2021/10/14	17	226.32	17	229.50	226.50	0	9,546	0.00%
2021/10/13	3	216.00	4	218.75	216.00	-1	9,555	-0.01%
2021/10/12	17.2	226.91	3	221.17	220.00	14.2	9,590	0.15%
2021/10/08	0.1	234.50	0	0.00	236.00	0.1	9,633	0.00%
2021/10/07	2	229.00	8.1	230.04	233.50	-6.1	9,710	-0.06%
2021/10/06	7	225.43	0	0.00	222.50	7	9,904	0.07%
2021/10/05	3	223.17	3	225.50	225.00	0	10,189	0.00%
2021/09/28	0	0.00	0.1	234.00	229.50	-0.1	10,623	0.00%
2021/09/27	2	238.50	0	0.00	237.00	2	10,617	0.02%
2021/09/24	1	244.50	1	242.50	241.50	0	10,641	0.00%
2021/09/16	0	0.00	1	237.50	233.50	-1	10,590	-0.01%
2021/09/15	3	230.49	2	233.50	234.50	1	10,587	0.01%
2021/09/14	0	0.00	16	226.00	227.50	-16	10,745	-0.15%
2021/09/13	24	225.83	8	232.00	223.50	16	10,911	0.15%
2021/09/10	5.1	224.07	5	227.00	230.50	0.1	10,903	0.00%
2021/09/09	0	0.00	1	228.00	228.00	-1	10,983	-0.01%
2021/09/08	7	217.93	0	0.00	215.50	7	10,680	0.07%
2021/09/07	3	238.33	4	239.75	239.00	-1	10,331	-0.01%
2021/09/06	2	259.00	2	252.00	253.00	0	10,184	0.00%
2021/09/03	0	0.00	2.6	253.56	261.00	-2.6	10,110	-0.03%
2021/09/02	3	253.83	10	256.00	254.50	-7	9,979	-0.07%
2021/09/01	7	251.71	5.1	252.21	248.00	2	9,789	0.02%
2021/08/31	12	260.63	3	259.50	262.00	9	9,579	0.09%
2021/08/30	4	262.25	4	262.00	267.50	0	9,415	0.00%
2021/08/27	11	270.27	6.1	271.89	264.50	4.9	9,273	0.05%
2021/08/26	9	273.00	8	273.88	274.00	1	9,120	0.01%
2021/08/25	10	269.50	13	272.81	268.00	-3	8,880	-0.03%
2021/08/24	10	274.30	6.1	279.95	278.50	4	8,681	0.05%
2021/08/23	14	272.13	5	274.40	279.50	9	8,439	0.11%
2021/08/20	1	255.50	16	257.59	259.50	-15	8,088	-0.19%
2021/08/19	11	246.95	1	248.00	239.00	10	7,898	0.13%
2021/08/18	10	239.60	18	248.42	253.50	-8	7,730	-0.10%
2021/08/17	2	244.25	1.4	244.41	238.00	0.6	7,538	0.01%
2021/08/16	10	242.10	1	240.00	239.00	9	7,366	0.12%
2021/08/13	13	254.35	9.5	254.05	253.00	3.5	7,175	0.05%
2021/08/12	8	253.25	9	251.94	257.00	-1	6,933	-0.01%
2021/08/11	4	237.00	4	236.50	237.00	0	6,664	0.00%
2021/08/10	3	242.00	4	242.00	242.00	-1	6,603	-0.02%
2021/08/09	0	0.00	20	230.20	232.00	-20	6,442	-0.31%
2021/08/06	0	0.00	10	239.00	243.50	-10	6,396	-0.16%
2021/08/05	10	241.00	10	244.00	240.50	0	6,385	0.00%
2021/08/03	11	241.86	0	0.00	242.50	11	6,357	0.17%
2021/08/02	0.1	239.50	0.1	244.50	239.50	0	6,277	0.00%
2021/07/30	12	246.58	2	245.00	244.00	10	6,199	0.16%
2021/07/29	2	249.00	2	254.00	252.00	0	6,118	0.00%
2021/07/28	5	230.82	36	238.74	240.50	-31	6,025	-0.51%
2021/07/27	19	254.16	10	260.10	250.50	9	5,884	0.15%
2021/07/26	6	265.65	3.1	269.32	266.00	3	5,800	0.05%
2021/07/23	31	259.73	19	262.65	262.50	12	5,686	0.21%
2021/07/22	26	264.27	43	263.48	269.50	-17	5,490	-0.31%
2021/07/21	39	247.08	24.2	250.62	246.00	14.9	5,113	0.29%
2021/07/20	10.1	243.49	22	245.72	237.00	-12	4,917	-0.24%
2021/07/19	24	245.06	6.1	246.39	243.50	18	4,819	0.37%
2021/07/16	10.1	253.47	22.1	252.63	252.00	-12.1	4,748	-0.25%
2021/07/15	15	244.80	15	248.10	256.00	0	4,668	0.00%
2021/07/14	6.3	244.94	12	240.83	246.00	-5.7	4,553	-0.12%
2021/07/13	33.1	234.86	20.2	240.48	239.50	12.9	4,438	0.29%
2021/07/12	11.2	231.91	36.1	241.55	245.00	-24.9	4,184	-0.59%
2021/07/09	4	224.88	14	226.54	223.00	-10	3,883	-0.26%
2021/07/08	15	230.30	15	229.06	229.50	0	3,876	0.00%
2021/07/07	13	230.64	5.1	227.56	225.50	7.9	3,702	0.21%
2021/07/06	1	226.00	2	220.25	220.00	-1	3,517	-0.03%
2021/07/05	11.1	220.81	0	0.00	222.00	11.1	3,523	0.32%
2021/07/01	0.2	206.69	0	0.00	204.00	0.2	3,473	0.00%
2021/06/30	10	208.50	0	0.00	212.50	10	3,416	0.29%
2021/06/24	1	218.00	1	219.00	220.00	0	3,335	0.00%
2021/06/23	13	218.23	27	219.09	220.00	-14	3,262	-0.43%
2021/06/22	3	207.50	6.1	210.41	210.50	-3.1	2,992	-0.10%
2021/06/21	3	204.67	1	200.00	203.00	2	2,768	0.07%
2021/06/18	2	202.00	14	206.89	207.00	-12	2,671	-0.45%
2021/06/17	0	0.00	1.6	189.94	196.50	-1.6	2,443	-0.07%
2021/06/16	0.3	182.00	0	0.00	179.00	0.3	2,387	0.01%
2021/06/10	1	183.00	0	0.00	182.00	1	2,443	0.04%
2021/06/02	0	0.00	1	182.00	180.00	-1	2,710	-0.04%
2021/05/26	0	0.00	2	173.75	176.00	-2	2,873	-0.07%
2021/05/21	0	0.00	2	164.50	167.50	-2	3,066	-0.07%
2021/05/20	0	0.00	3	161.17	161.00	-3	3,181	-0.09%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/12	2.1	155.40	12	162.38	158.50	-9.9	3,541	-0.28%
2021/05/11	2	170.50	4	172.00	167.50	-2	3,532	-0.06%
2021/05/10	1	180.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	1	182.50	185.00	-1	3,649	-0.03%
2021/05/06	1	175.00	1	177.00	175.00	0	3,700	0.00%
2021/05/05	1	176.50	0	0.00	176.00	1	3,783	0.03%
2021/05/04	3	180.50	2	180.50	183.00	1	3,905	0.03%
2021/05/03	1	184.50	0	0.00	186.00	1	4,011	0.02%
2021/04/29	2	194.50	1	195.00	193.00	1	4,091	0.02%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	2	195.25	0	0.00	195.50	2	4,529	0.04%
2021/04/26	5	196.60	2	195.50	195.50	3	4,768	0.06%
2021/04/23	0	0.00	1	197.50	197.50	-1	5,072	-0.02%
2021/04/22	1	195.50	0	0.00	193.00	1	5,407	0.02%
2021/04/20	0	0.00	1	201.00	200.00	-1	6,001	-0.02%
2021/04/19	6	197.67	6	197.08	199.00	0	6,171	0.00%
2021/04/16	2	196.25	1	197.00	197.00	1	6,257	0.02%
2021/04/14	6	196.67	4	199.25	196.00	2	6,278	0.03%
2021/04/13	3	205.50	4	205.13	201.00	-1	6,320	-0.02%
2021/04/12	1.2	209.20	1	207.50	205.00	0.2	6,384	0.00%
2021/04/09	1	214.00	2	213.00	214.50	-1	6,409	-0.02%
2021/04/08	2	215.00	2	217.25	217.50	0	6,403	0.00%
2021/04/07	0	0.00	1	206.00	206.00	-1	6,317	-0.02%
2021/04/06	1	207.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	2	202.00	0	0.00	202.50	2	6,401	0.03%
2021/03/31	1	204.50	1	203.00	204.50	0	6,404	0.00%
2021/03/30	2	205.75	2	203.50	205.00	0	6,436	0.00%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/25	1	195.50	1	197.00	195.00	0	6,445	0.00%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	0	0.00	2	200.50	199.00	-2	6,493	-0.03%
2021/03/22	6	197.50	2	198.25	197.50	4	6,494	0.06%
2021/03/19	8	200.75	5	200.50	201.00	3	6,481	0.05%
2021/03/18	1	204.00	1	206.00	205.00	0	6,476	0.00%
2021/03/17	7	203.43	0	0.00	203.00	7	6,561	0.11%
2021/03/16	15	205.40	1	207.00	203.00	14	6,628	0.21%
2021/03/15	3	206.17	1	206.00	206.50	2	6,673	0.03%
2021/03/12	0	0.00	7	208.00	208.00	-7	6,731	-0.10%
2021/03/11	1	204.00	27	201.98	202.00	-26	6,783	-0.38%
2021/03/10	7	196.36	7	199.50	195.00	0	6,958	0.00%
2021/03/09	10	193.30	6	194.58	194.00	4	7,118	0.06%
2021/03/08	5	198.70	0	0.00	198.00	5	7,151	0.07%
2021/03/05	0.5	200.50	0	0.00	201.00	0.5	7,253	0.01%
2021/03/04	10	203.00	0	0.00	202.00	10	7,246	0.14%
2021/03/03	0	0.00	1	207.50	208.50	-1	7,308	-0.01%
2021/03/02	0	0.00	4.8	214.36	210.50	-4.8	7,379	-0.06%
2021/02/24	8	222.69	1	221.50	220.50	7	7,453	0.09%
2021/02/23	12	226.83	0	0.00	226.50	12	7,382	0.16%
2021/02/22	3	224.00	20	229.18	232.00	-17	7,325	-0.23%
2021/02/19	3.2	225.24	2	225.00	224.00	1.2	7,237	0.02%
2021/02/18	18	224.92	16	226.59	227.50	2	7,186	0.03%
2021/02/17	5	218.80	8.8	220.96	220.50	-3.8	7,056	-0.05%
2021/02/05	0	0.00	2	207.50	209.50	-2	6,979	-0.03%
2021/02/04	5	204.50	5	205.00	203.50	0	6,952	0.00%
2021/02/03	4	205.00	9	205.33	205.00	-5	6,915	-0.07%
2021/02/02	11	206.23	5	208.40	207.50	6	6,886	0.09%
2021/02/01	7	204.86	0	0.00	205.50	7	6,835	0.10%
2021/01/28	0	0.00	2	219.00	216.50	-2	6,689	-0.03%
2021/01/27	5	221.90	3	222.00	220.00	2	6,622	0.03%
2021/01/26	5	221.30	3	221.00	218.50	2	6,523	0.03%
2021/01/25	0	0.00	1	231.50	228.00	-1	6,393	-0.02%
2021/01/22	1	226.50	0	0.00	228.00	1	6,256	0.02%
2021/01/20	4	226.50	4	224.38	218.00	0	5,959	0.00%
2021/01/19	3	239.17	13	239.08	238.00	-10	5,716	-0.17%
2021/01/18	16	227.56	14	220.57	238.00	2	5,489	0.04%
2021/01/15	22	226.23	16	229.66	220.00	6	5,175	0.12%
2021/01/14	11.5	217.38	22.1	217.07	224.00	-10.6	4,864	-0.22%
2021/01/13	5	204.70	3	200.33	204.00	2	4,479	0.04%
2021/01/12	5	197.60	4	195.38	192.50	1	4,302	0.02%
2021/01/11	5	195.20	11.2	195.99	195.50	-6.2	4,147	-0.15%
2021/01/08	2	190.00	0	0.00	189.50	2	4,065	0.05%
2021/01/07	5	190.90	2	189.25	189.50	3	4,050	0.07%
2021/01/06	10	191.80	10	190.50	188.00	0	4,039	0.00%
2021/01/05	9	189.67	2	190.50	193.00	7	3,971	0.18%
2021/01/04	3	186.83	3	185.17	188.00	0	3,880	0.00%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	181.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	1	189.00	1	186.50	185.00	0	3,679	0.00%
2020/12/24	2	185.25	0	0.00	184.00	2	3,651	0.05%
2020/12/17	1	193.00	0	0.00	191.50	1	3,540	0.03%
2020/12/16	1	191.50	0	0.00	191.00	1	3,555	0.03%
2020/12/14	3	193.00	0	0.00	194.00	3	3,528	0.09%
2020/12/11	3	193.50	3	197.67	195.50	0	3,518	0.00%
2020/12/10	4.5	203.83	8.2	207.22	202.00	-3.7	3,456	-0.11%
2020/12/09	3	204.17	2	203.00	205.50	1	3,385	0.03%
2020/12/08	5.5	202.28	5	203.50	201.50	0.5	3,321	0.01%
2020/12/07	11	200.64	10	210.40	198.50	1	3,279	0.03%
2020/12/04	29.2	208.91	13	213.19	207.50	16.2	3,214	0.51%
2020/12/03	13	198.94	3	196.67	205.00	10	3,026	0.33%
2020/12/02	1	192.50	2	193.00	190.50	-1	2,897	-0.03%
2020/12/01	5.7	194.31	9.8	197.38	196.50	-4	2,833	-0.14%
2020/11/30	0	0.00	1.5	198.50	198.50	-1.5	2,714	-0.06%
2020/11/18	1	138.50	7	139.71	139.00	-6	2,712	-0.22%
2020/11/17	3	141.83	1	142.00	141.00	2	2,638	0.08%
2020/11/16	1	139.50	7	138.00	139.50	-6	2,666	-0.23%
2020/11/13	2	135.25	1	135.50	135.50	1	2,705	0.04%
2020/11/12	7	137.64	3	138.00	137.00	4	2,719	0.15%
2020/11/11	4	135.63	0	0.00	136.00	4	2,642	0.15%
2020/11/06	0	0.00	1	133.00	133.00	-1	2,687	-0.04%
2020/11/04	1	135.50	0	0.00	134.00	1	2,716	0.04%
2020/11/03	0	0.00	2	129.00	129.50	-2	2,724	-0.07%
2020/10/30	1	127.00	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	135.00	4	134.13	131.00	-3	2,813	-0.11%
2020/10/27	1	131.50	0	0.00	130.50	1	2,808	0.04%
2020/10/23	0	0.00	1	133.50	133.00	-1	2,869	-0.03%
2020/10/14	1	138.00	1	139.00	136.50	0	3,482	0.00%
2020/10/13	2	138.25	3	139.83	138.50	-1	3,596	-0.03%
2020/10/08	0	0.00	1	140.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	2	133.00	134.50	-2	4,114	-0.05%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/22	2	130.00	0	0.00	129.50	2	4,750	0.04%
2020/09/21	0	0.00	1	135.00	131.50	-1	4,794	-0.02%
2020/09/18	1	134.50	0.5	135.00	135.00	0.5	4,864	0.01%
2020/09/17	0	0.00	2	132.25	134.50	-2	4,988	-0.04%
2020/09/14	10	132.50	11	131.00	132.50	-1	5,169	-0.02%
2020/09/11	10	128.50	10	130.75	129.00	0	5,335	0.00%
2020/09/10	1	132.00	0	0.00	130.50	1	5,415	0.02%
2020/09/04	0	0.00	1	132.50	131.00	-1	5,799	-0.02%
2020/09/03	1	131.50	0	0.00	130.00	1	5,913	0.02%
2020/09/01	5	131.00	1	133.00	131.50	4	6,296	0.06%
2020/08/31	1	130.00	2	131.00	132.50	-1	6,327	-0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	3.3	133.00	0	0.00	132.50	3.3	6,421	0.05%
2020/08/26	1.2	133.04	0	0.00	135.00	1.2	6,387	0.02%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/20	0	0.00	1	126.50	126.00	-1	6,470	-0.02%
2020/08/19	3	140.33	0	0.00	137.00	3	6,385	0.05%
2020/08/18	0	0.00	1	141.50	142.50	-1	6,376	-0.02%
2020/08/17	13	143.35	0	0.00	142.50	13	6,470	0.20%
2020/08/13	1	139.00	1	140.50	137.50	0	6,751	0.00%
2020/08/11	0	0.00	1	144.50	142.00	-1	6,857	-0.01%
2020/08/10	0	0.00	1	145.00	142.00	-1	7,018	-0.01%
2020/08/06	2	139.75	1	139.50	140.00	1	7,094	0.01%
2020/08/04	2	142.25	0	0.00	142.00	2	7,253	0.03%
2020/07/31	0	0.00	1	140.50	140.50	-1	7,586	-0.01%
2020/07/28	4	140.88	1	141.50	139.00	3	7,671	0.04%
2020/07/27	1	145.00	2	145.50	145.50	-1	7,674	-0.01%
2020/07/24	4	149.88	8	147.81	146.00	-4	7,644	-0.05%
2020/07/23	7	153.36	2	152.25	154.50	5	7,557	0.07%
2020/07/22	2	152.75	7	150.93	152.50	-5	7,512	-0.07%
2020/07/21	1	148.00	0	0.00	147.50	1	7,416	0.01%
2020/07/20	0	0.00	1	145.00	144.50	-1	7,405	-0.01%
2020/07/17	2	148.00	1	148.50	146.00	1	7,463	0.01%
2020/07/16	4	149.25	19	151.76	149.00	-15	7,417	-0.20%
2020/07/15	4	147.38	2	147.00	144.50	2	7,196	0.03%
2020/07/14	2	148.25	2	144.00	144.00	0	7,200	0.00%
2020/07/13	0	0.00	2	146.50	147.00	-2	7,201	-0.03%
2020/07/10	8	142.88	1	145.00	142.50	7	7,193	0.10%
2020/07/09	3	146.67	3	146.00	147.50	0	7,151	0.00%
2020/07/08	0	0.00	1	146.50	146.50	-1	7,032	-0.01%
2020/07/07	6	145.92	1	146.50	144.00	5	6,977	0.07%
2020/07/06	3	149.50	2	149.50	150.50	1	6,886	0.01%
2020/07/03	0	0.00	1	142.00	144.00	-1	6,708	-0.01%
2020/07/02	2	139.75	2	138.75	140.00	0	6,690	0.00%
2020/07/01	3	138.00	0	0.00	137.00	3	6,676	0.04%
2020/06/24	1	136.00	1	138.50	138.50	0	6,617	0.00%
2020/06/23	1	142.00	3	144.00	142.00	-2	6,567	-0.03%
2020/06/22	1	146.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	0	0.00	3	152.17	151.50	-3	6,485	-0.05%
2020/06/18	10	154.30	9	155.00	153.50	1	6,453	0.02%
2020/06/17	1	149.50	3	148.50	151.50	-2	6,288	-0.03%
2020/06/15	1	147.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	2	146.50	6	145.50	145.00	-4	6,235	-0.06%
2020/06/11	2	150.00	4	148.50	144.00	-2	6,147	-0.03%
2020/06/10	3	146.83	5	148.00	150.00	-2	6,046	-0.03%
2020/06/09	11	148.95	7	146.57	145.00	4	5,965	0.07%
2020/06/08	11	143.59	11	143.73	144.00	0	5,785	0.00%
2020/06/05	2	139.50	1	140.50	140.50	1	5,718	0.02%
2020/06/03	1	135.00	1	139.00	140.50	0	5,767	0.00%
2020/05/29	1	132.50	8	134.88	132.50	-7	5,755	-0.12%
2020/05/28	2	138.00	6	138.00	136.50	-4	5,786	-0.07%
2020/05/27	6	139.67	3	141.00	137.00	3	5,782	0.05%
2020/05/26	3	140.17	1	140.00	138.00	2	5,802	0.03%
2020/05/25	1	143.00	1	147.00	141.50	0	5,776	0.00%
2020/05/22	5	143.00	5	143.40	143.00	0	5,698	0.00%
2020/05/21	6	139.75	9	140.50	142.50	-3	5,604	-0.05%
2020/05/20	10	136.50	1	134.50	134.00	9	5,377	0.17%
2020/05/18	4	135.00	4	134.25	130.50	0	5,306	0.00%
2020/05/15	8	136.88	4	135.50	136.00	4	5,242	0.08%
2020/05/14	3	134.67	2	134.25	131.00	1	5,277	0.02%
2020/05/11	0	0.00	1	134.00	134.50	-1	5,065	-0.02%
2020/05/08	4	131.25	5	131.00	135.00	-1	4,977	-0.02%
2020/05/07	0	0.00	3	121.33	124.00	-3	4,688	-0.06%
2020/05/06	1	121.50	1	118.50	119.00	0	4,626	0.00%
2020/05/05	2	121.75	2	121.25	121.00	0	4,591	0.00%
2020/05/04	2	119.25	4	120.00	119.50	-2	4,530	-0.04%
2020/04/30	3	120.33	0	0.00	122.50	3	4,515	0.07%
2020/04/29	0	0.00	1	118.00	116.00	-1	4,438	-0.02%
2020/04/28	1	116.00	0	0.00	117.50	1	4,449	0.02%
2020/04/27	1	116.00	4	115.75	115.50	-3	4,441	-0.07%
2020/04/24	0	0.00	1	112.50	112.50	-1	4,402	-0.02%
2020/04/23	1	107.50	0	0.00	107.50	1	4,371	0.02%
2020/04/22	5	103.50	5	103.50	106.50	0	4,328	0.00%
2020/04/21	3	109.83	5	110.40	107.50	-2	4,361	-0.05%
2020/04/20	3	116.00	2	116.25	114.50	1	4,332	0.02%
2020/04/17	6	117.08	5	116.10	117.50	1	4,323	0.02%
2020/04/16	2	113.25	2	113.25	113.50	0	4,223	0.00%
2020/04/15	6	120.67	2	118.75	117.50	4	4,215	0.09%
2020/04/14	2	118.75	1	119.50	119.50	1	4,254	0.02%
2020/04/13	0	0.00	1	118.00	118.50	-1	4,251	-0.02%
2020/04/09	4	121.00	4	118.25	119.00	0	4,352	0.00%
2020/04/08	1	120.50	1	121.50	122.00	0	4,421	0.00%
2020/04/07	0	0.00	2	119.75	119.50	-2	4,496	-0.04%
2020/04/06	3	115.00	3	115.17	116.50	0	4,604	0.00%
2020/03/31	2	112.50	3	112.17	108.50	-1	4,601	-0.02%
2020/03/30	5	107.10	4	107.63	109.00	1	4,586	0.02%
2020/03/27	3	113.00	4	112.13	111.00	-1	4,607	-0.02%
2020/03/26	1	105.00	1	102.50	108.50	0	4,526	0.00%
2020/03/25	1	105.50	1	107.00	105.50	0	4,501	0.00%
2020/03/24	1	96.70	0	0.00	99.80	1	4,467	0.02%
2020/03/20	1	95.90	2	96.30	96.20	-1	4,487	-0.02%
2020/03/19	0	0.00	4	93.40	89.10	-4	4,494	-0.09%
2020/03/17	4	103.75	0	0.00	101.00	4	4,614	0.09%
2020/03/16	3	110.67	4	112.50	107.50	-1	4,573	-0.02%
2020/03/13	0	0.00	2	111.50	116.00	-2	4,653	-0.04%
2020/03/12	3	123.67	1	121.50	121.00	2	4,627	0.04%
2020/03/11	1	130.00	0	0.00	131.00	1	4,587	0.02%
2020/03/10	1	132.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	4	137.13	1	133.00	133.00	3	4,470	0.07%
2020/03/04	2	150.75	0	0.00	150.50	2	4,310	0.05%
2020/03/03	1	158.00	2	159.25	155.50	-1	4,222	-0.02%
2020/03/02	1	148.00	2	153.25	154.00	-1	4,145	-0.02%
2020/02/27	10	156.95	7	155.29	151.50	3	4,142	0.07%
2020/02/26	1	155.00	5	154.50	153.00	-4	4,027	-0.10%
2020/02/25	8	152.44	3	153.00	154.50	5	3,976	0.13%
2020/02/24	2	155.25	0	0.00	155.50	2	3,950	0.05%
2020/02/21	0	0.00	2	160.00	158.50	-2	3,936	-0.05%
2020/02/20	2	160.75	2	158.50	157.00	0	3,935	0.00%
2020/02/19	9	155.89	0	0.00	157.50	9	3,931	0.23%
2020/02/17	5	157.00	6	159.83	163.00	-1	3,885	-0.03%
2020/02/14	0	0.00	1	152.00	153.00	-1	3,708	-0.03%
2020/02/13	2	148.75	1	148.50	147.50	1	3,669	0.03%
2020/02/12	3	151.67	0	0.00	150.50	3	3,646	0.08%
2020/02/11	1	147.00	0	0.00	151.00	1	3,595	0.03%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/15	2	160.00	2	162.50	160.00	0	3,446	0.00%
2020/01/14	2	154.25	2	155.50	156.00	0	3,316	0.00%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/08	1	148.50	1	150.00	149.00	0	3,236	0.00%
2020/01/07	2	149.00	3	146.83	144.50	-1	3,186	-0.03%
2020/01/06	2	152.00	2	151.00	150.50	0	3,184	0.00%
2020/01/03	2	155.50	3	156.17	154.50	-1	3,219	-0.03%
2020/01/02	7	154.86	5	154.80	155.00	2	3,263	0.06%
2019/12/31	2	156.50	2	156.50	156.50	0	3,192	0.00%
2019/12/30	1	160.00	1	160.00	163.50	0	3,180	0.00%
2019/12/20	3	141.33	4	143.13	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/18	3	139.00	4	140.88	138.50	-1	3,017	-0.03%
2019/12/17	4	143.25	2	145.00	140.00	2	2,982	0.07%
2019/12/13	11	140.18	0	0.00	142.50	11	2,936	0.37%
2019/12/12	3	148.00	2	144.00	142.00	1	2,882	0.03%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	1	137.50	0	0.00	137.50	1	2,656	0.04%
2019/11/12	1	127.50	1	124.00	127.50	0	2,846	0.00%
2019/10/25	0	0.00	1	135.50	134.00	-1	2,865	-0.03%
2019/10/15	1	137.50	0	0.00	138.00	1	2,943	0.03%
2019/10/14	1	138.50	1	140.00	137.00	0	2,975	0.00%
2019/10/07	1	140.50	2	144.25	140.50	-1	2,821	-0.04%
2019/10/03	0	0.00	10	132.00	133.00	-10	2,649	-0.38%
2019/09/26	0	0.00	1	126.00	125.50	-1	2,393	-0.04%
2019/09/11	0	0.00	2	119.00	118.00	-2	2,219	-0.09%
2019/09/04	0	0.00	1	120.00	122.00	-1	2,140	-0.05%
2019/09/03	1	122.00	1	122.50	121.00	0	2,143	0.00%
2019/08/30	1	121.50	0	0.00	119.50	1	2,081	0.05%
2019/08/29	0	0.00	1	116.50	116.00	-1	1,994	-0.05%
2019/08/28	1	117.50	0	0.00	117.50	1	1,986	0.05%
2019/08/23	1	124.50	1	126.50	124.00	0	1,833	0.00%
2019/08/21	1	130.50	5	131.30	132.00	-4	1,672	-0.24%
2019/08/20	0	0.00	11	130.00	131.50	-11	1,625	-0.68%
2019/08/19	5	127.20	1	128.00	127.50	4	1,543	0.26%
2019/08/16	11	127.86	1	123.00	127.50	10	1,546	0.65%
2019/08/07	1	120.50	1	119.50	119.00	0	1,466	0.00%
2019/08/06	1	122.00	0	0.00	122.50	1	1,458	0.07%
2019/08/01	1	130.00	0	0.00	130.00	1	1,436	0.07%
2019/07/25	0	0.00	2	129.50	127.50	-2	1,399	-0.14%
2019/07/24	2	133.00	0	0.00	134.00	2	1,415	0.14%
2019/07/23	2	132.50	0	0.00	131.50	2	1,423	0.14%
2019/07/18	5	129.10	19	127.11	125.00	-14	1,521	-0.92%
2019/07/16	15	120.70	1	122.50	121.00	14	1,440	0.97%
2019/06/20	0	0.00	2	104.50	106.00	-2	1,318	-0.15%
2019/06/11	1	104.00	0	0.00	102.50	1	1,480	0.07%
2019/05/30	1	100.50	0	0.00	100.50	1	1,596	0.06%
2019/05/23	0	0.00	1	97.00	98.70	-1	1,639	-0.06%
2019/05/21	0	0.00	1	104.50	104.00	-1	1,608	-0.06%
2019/05/13	0	0.00	1	104.50	103.50	-1	1,512	-0.07%
2019/05/09	1	106.50	0	0.00	106.00	1	1,527	0.07%
2019/04/26	0	0.00	2	112.00	111.50	-2	1,400	-0.14%
2019/04/25	0	0.00	3	112.67	113.50	-3	1,392	-0.22%
2019/04/24	2	109.00	0	0.00	109.50	2	1,334	0.15%
2019/04/01	0	0.00	2	103.00	102.00	-2	1,273	-0.16%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/12	0	0.00	1	109.00	108.00	-1	1,473	-0.07%
2019/01/30	2	112.50	0	0.00	110.50	2	1,988	0.10%
2019/01/29	0	0.00	1	112.00	110.00	-1	1,987	-0.05%
2019/01/28	4	113.00	3	113.17	112.50	1	1,990	0.05%
2019/01/25	1	111.50	3	111.33	109.00	-2	1,977	-0.10%
2019/01/16	0	0.00	1	108.50	108.00	-1	2,038	-0.05%
2019/01/03	1	107.00	0	0.00	106.50	1	2,167	0.05%
2018/12/18	0	0.00	3	106.67	105.50	-3	2,262	-0.13%
2018/12/17	3	100.30	0	0.00	101.50	3	2,156	0.14%
2018/12/04	2	112.25	0	0.00	109.50	2	2,003	0.10%
2018/11/28	1	113.00	1	111.00	111.00	0	1,864	0.00%
2018/11/21	1	106.50	1	106.50	104.50	0	1,771	0.00%
2018/11/12	2	98.35	2	97.70	98.10	0	1,461	0.00%
2018/11/05	0	0.00	8	95.00	95.50	-8	1,446	-0.55%
2018/10/31	0	0.00	2	92.40	92.00	-2	1,380	-0.14%
2018/10/18	5	92.14	5	92.28	95.00	0	1,218	0.00%
2018/10/04	0	0.00	1	94.90	93.50	-1	1,025	-0.10%
2018/10/03	1	93.20	0	0.00	92.90	1	1,008	0.10%
2018/09/28	1	94.00	1	96.20	96.50	0	923	0.00%
2018/09/26	0	0.00	4	86.30	86.60	-4	807	-0.50%
2018/09/25	1	84.30	0	0.00	84.30	1	795	0.13%
2018/09/21	2	82.60	1	83.70	83.30	1	788	0.13%
2018/09/20	1	83.20	0	0.00	82.00	1	785	0.13%
2018/09/19	1	85.10	0	0.00	84.30	1	793	0.13%
2018/09/18	0	0.00	1	85.20	84.90	-1	796	-0.13%
2018/09/14	0	0.00	1	82.50	83.90	-1	806	-0.12%
2018/09/10	5	78.00	0	0.00	78.00	5	789	0.63%
2018/09/06	0	0.00	1	85.80	84.50	-1	763	-0.13%
2018/08/30	2	84.20	0	0.00	84.30	2	765	0.26%
2018/08/17	1	82.10	0	0.00	81.60	1	779	0.13%
2018/08/14	0	0.00	1	85.10	82.80	-1	718	-0.14%
2018/07/30	5	101.50	0	0.00	101.50	5	653	0.77%
2018/07/25	0	0.00	1	105.00	105.50	-1	660	-0.15%
2018/07/16	0	0.00	1	105.00	107.00	-1	830	-0.12%
2018/07/05	0	0.00	2	105.50	103.50	-2	907	-0.22%
2018/06/28	2	105.50	2	104.50	107.00	0	947	0.00%
2018/06/26	0	0.00	1	108.00	107.50	-1	969	-0.10%
2018/06/25	0	0.00	1	111.50	110.00	-1	1,002	-0.10%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/19	0	0.00	1	107.00	106.50	-1	1,037	-0.10%
2018/06/15	10	108.00	0	0.00	108.00	10	1,044	0.96%
2018/06/11	2	110.25	0	0.00	110.00	2	1,123	0.18%
2018/06/08	2	111.50	0	0.00	111.50	2	1,157	0.17%
2018/06/06	0	0.00	1	114.50	114.00	-1	1,204	-0.08%
2018/06/05	2	114.00	0	0.00	112.50	2	1,200	0.17%
2018/06/04	0	0.00	1	118.00	117.00	-1	1,193	-0.08%
2018/05/30	0	0.00	1	117.00	115.00	-1	1,177	-0.08%
2018/05/28	1	115.00	0	0.00	115.00	1	1,176	0.08%
2018/05/22	2	112.50	0	0.00	113.00	2	1,200	0.17%
2018/05/16	2	111.00	1	112.50	110.50	1	1,234	0.08%
2018/05/15	0	0.00	1	113.00	112.50	-1	1,264	-0.08%
2018/04/27	0	0.00	1	103.00	103.00	-1	1,449	-0.07%
2018/04/26	0	0.00	2	104.00	100.50	-2	1,470	-0.14%
2018/04/24	1	106.00	0	0.00	106.50	1	1,510	0.07%
2018/04/03	1	121.50	0	0.00	120.00	1	1,545	0.06%
2018/03/29	3	125.83	3	128.50	124.00	0	1,552	0.00%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/13	2	117.50	3	118.33	120.00	-1	1,564	-0.06%
2018/03/08	0	0.00	1	114.00	113.50	-1	1,647	-0.06%
2018/03/07	1	111.50	0	0.00	110.00	1	1,673	0.06%
2018/03/05	1	111.50	1	112.00	110.00	0	1,848	0.00%
2018/02/09	2	104.00	2	106.75	110.00	0	2,501	0.00%
2018/02/06	0	0.00	5	106.00	104.50	-5	2,686	-0.19%
2018/02/02	0	0.00	1	117.50	117.00	-1	2,860	-0.03%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	123.00	1	126.50	123.50	0	2,901	0.00%
2018/01/26	1	124.50	0	0.00	125.00	1	2,928	0.03%
2018/01/25	2	125.00	0	0.00	124.50	2	2,922	0.07%
2018/01/22	0	0.00	2	130.75	128.50	-2	2,894	-0.07%
2018/01/19	2	127.25	0	0.00	127.00	2	2,885	0.07%
2018/01/18	1	132.00	3	132.33	130.00	-2	2,896	-0.07%
2018/01/10	2	125.50	0	0.00	125.50	2	2,786	0.07%
2018/01/08	0	0.00	2	134.00	134.50	-2	2,681	-0.07%
2018/01/05	2	132.00	0	0.00	133.00	2	2,678	0.07%
2018/01/04	5	135.40	1	135.50	135.50	4	2,676	0.15%