致新 (8081)-永豐金-屏東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
320.0
漲跌
▲10.0
漲幅
+3.23%
成交量
1,052張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	313.50	320.00	-0.1	700	-0.01%
2024/05/27	0	0.00	0.1	310.50	310.00	-0.1	689	-0.01%
2024/05/22	0	0.00	1	297.00	297.00	-1	675	-0.15%
2024/05/14	0	0.00	1	285.50	288.50	-1	702	-0.14%
2024/05/13	0	0.00	9	280.00	283.50	-9	703	-1.28%
2024/05/10	0	0.00	2	293.75	296.50	-2	688	-0.29%
2024/05/09	0	0.00	1	295.00	293.00	-1	679	-0.15%
2024/05/07	0	0.00	0.2	298.33	296.50	-0.2	681	-0.02%
2024/05/06	9	301.11	0.2	298.25	297.00	8.8	671	1.31%
2024/05/03	1	299.50	1	298.00	297.50	0	685	0.00%
2024/05/02	0	0.00	1	297.50	298.50	-1	678	-0.15%
2024/04/29	0	0.00	1	289.00	288.50	-1	654	-0.15%
2024/04/25	0	0.00	1	286.00	286.00	-1	645	-0.15%
2024/04/24	0	0.00	3	279.83	282.00	-3	638	-0.47%
2024/04/23	0	0.00	1	269.00	271.00	-1	632	-0.16%
2024/04/19	2.3	268.84	1	271.50	269.00	1.3	630	0.20%
2024/04/18	3	273.00	1	274.50	274.50	2	620	0.32%
2024/04/17	2	274.75	1	274.00	276.00	1	622	0.16%
2024/04/16	4.2	270.03	2	278.00	270.00	2.2	622	0.35%
2024/04/11	0	0.00	1	287.00	288.00	-1	601	-0.17%
2024/04/10	0	0.00	1	291.50	289.00	-1	611	-0.16%
2024/04/08	1	273.00	1	274.50	274.50	0	608	0.00%
2024/04/02	1	271.00	0	0.00	272.00	1	686	0.15%
2024/03/27	1	266.00	0	268.00	267.00	1	722	0.14%
2024/03/26	2	268.25	13	265.50	266.50	-11	728	-1.51%
2024/03/25	0	0.00	1	275.50	274.50	-1	731	-0.14%
2024/03/21	3	272.50	0	0.00	270.50	3	736	0.41%
2024/03/20	1	270.50	1	275.50	273.50	0	725	0.00%
2024/03/19	1	268.50	0	0.00	266.00	1	706	0.14%
2024/03/18	1	262.00	1	265.00	268.00	0	700	0.00%
2024/03/15	14	262.25	1	267.50	267.00	13	691	1.88%
2024/03/14	1	256.00	0	0.00	251.00	1	664	0.15%
2024/03/04	0	0.00	0	261.00	261.00	0	662	-0.01%
2024/02/21	0	265.00	0	0.00	265.00	0	658	0.01%
2024/02/01	0	246.00	0	0.00	244.00	0	636	0.00%
2024/01/30	0	0.00	0	248.00	245.00	0	634	0.00%
2024/01/12	0	261.00	0	0.00	260.50	0	630	0.00%
2024/01/11	0	263.50	0	0.00	264.00	0	630	0.00%
2024/01/05	0	0.00	0	263.00	267.00	0	642	0.00%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2024/01/03	1	265.00	0	0.00	268.00	1	631	0.16%
2024/01/02	0	0.00	1	265.00	267.50	-1	607	-0.16%
2023/12/29	0	264.50	1	266.00	264.00	-1	597	-0.17%
2023/12/28	2	261.00	2	267.50	266.00	0	591	0.00%
2023/12/27	1	246.01	0	0.00	248.50	1	535	0.19%
2023/12/26	0	245.00	0	0.00	242.50	0	528	0.00%
2023/12/11	0	259.50	0	0.00	258.50	0	655	0.00%
2023/12/08	0	259.00	0	0.00	258.00	0	672	0.00%
2023/12/07	0	257.00	0	0.00	258.50	0	705	0.00%
2023/12/05	1	258.00	0	0.00	256.00	1	727	0.14%
2023/12/01	0	271.00	0	0.00	270.00	0	752	0.00%
2023/11/30	0	269.00	0	0.00	267.50	0	777	0.00%
2023/11/28	0	270.00	0	0.00	270.50	0	780	0.00%
2023/11/27	0	268.70	0	0.00	266.50	0	784	0.00%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/09	1	262.50	0	0.00	263.00	1	801	0.12%
2023/10/31	0	0.00	0	250.50	248.50	0	941	0.00%
2023/10/11	0	260.50	0	0.00	259.50	0	940	0.00%
2023/09/27	0	262.83	0	261.50	265.00	0	920	0.00%
2023/09/21	0	264.00	0.1	270.00	264.00	0	913	0.00%
2023/09/20	0	0.00	0.1	273.23	276.00	-0.1	883	-0.01%
2023/09/18	0	0.00	0	284.50	283.50	0	845	0.00%
2023/09/15	0	0.00	0	279.50	277.50	0	818	0.00%
2023/09/14	0	0.00	0.1	275.00	275.50	-0.1	791	-0.01%
2023/09/13	0	266.50	2	266.50	268.00	-2	767	-0.26%
2023/09/12	2	264.75	0	0.00	260.00	2	751	0.27%
2023/09/06	0.1	250.77	0	0.00	250.50	0.1	703	0.01%
2023/09/05	0.1	247.78	0	0.00	248.00	0.1	695	0.02%
2023/09/04	1	232.00	1	236.50	237.50	0	681	0.00%
2023/08/29	0	231.00	0	0.00	231.00	0	684	0.00%
2023/08/18	0.1	228.50	0	231.50	229.50	0.1	670	0.01%
2023/08/10	0	0.00	1	233.00	233.00	-1	599	-0.17%
2023/08/09	0	0.00	1	226.00	228.50	-1	574	-0.17%
2023/08/02	2	204.50	0	0.00	205.00	2	556	0.36%
2023/08/01	0	0.00	1	207.00	208.50	-1	548	-0.18%
2023/07/11	0	0.00	0	191.00	191.50	0	555	0.00%
2023/07/03	0	0.00	0.1	198.00	198.00	-0.1	556	-0.01%
2023/06/12	0	0.00	0.1	195.50	198.00	-0.1	571	-0.01%
2023/06/07	0.1	198.50	0	0.00	198.00	0.1	561	0.01%
2023/06/05	1	191.00	2	192.00	191.50	-1	550	-0.18%
2023/05/25	1	189.50	1	190.50	190.50	0	602	0.00%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/19	2	188.50	0	0.00	189.00	2	655	0.30%
2023/05/15	1	188.50	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	1	191.00	191.50	-1	780	-0.13%
2023/05/11	0	0.00	1	183.00	179.00	-1	764	-0.13%
2023/05/02	0	0.00	0	180.50	179.00	0	862	0.00%
2023/04/24	1	182.00	0	0.00	180.50	1	917	0.11%
2023/04/21	0	0.00	0	185.00	184.50	0	922	0.00%
2023/04/19	0	0.00	0.1	193.00	192.50	-0.1	944	-0.01%
2023/04/13	0	0.00	0	188.00	189.00	0	937	0.00%
2023/04/10	0.1	180.50	0	0.00	181.50	0.1	905	0.01%
2023/04/07	0	0.00	1	180.00	182.50	-1	904	-0.11%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/31	1	179.50	2	181.00	180.50	-1	904	-0.11%
2023/03/29	0.1	178.00	0	0.00	177.00	0.1	902	0.01%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	1	181.50	184.00	-1	898	-0.11%
2023/03/22	1	179.00	0	0.00	179.00	1	893	0.11%
2023/03/17	0	0.00	1	174.00	175.50	-1	887	-0.11%
2023/03/16	1	171.00	0	0.00	169.50	1	882	0.11%
2023/03/07	1	178.00	0	0.00	179.50	1	908	0.11%
2023/03/03	0	0.00	1	177.00	177.00	-1	898	-0.11%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/24	0	0.00	1	177.50	175.00	-1	889	-0.11%
2023/02/23	0	0.00	1	176.00	176.50	-1	881	-0.11%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/14	1	163.00	1	167.00	167.00	0	851	0.00%
2023/02/13	0	0.00	1	170.50	171.00	-1	809	-0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	1	171.44	172.00	-1	776	-0.13%
2023/02/07	0	0.00	1	162.50	164.00	-1	750	-0.13%
2023/02/06	1	161.50	0	0.00	161.50	1	749	0.13%
2023/02/03	1	165.00	0	0.00	165.00	1	736	0.14%
2023/02/02	0	0.00	2	166.75	167.50	-2	730	-0.27%
2023/02/01	1	161.50	0	0.00	162.00	1	728	0.14%
2023/01/30	0	0.00	1	154.50	157.00	-1	711	-0.14%
2023/01/16	1	150.50	0	0.00	149.50	1	707	0.14%
2023/01/13	0.1	151.00	0	0.00	151.00	0.1	715	0.01%
2023/01/12	0	0.00	1	155.50	157.00	-1	708	-0.14%
2023/01/03	0	0.00	2	149.00	149.50	-2	633	-0.32%
2022/12/29	0	0.00	1	141.50	142.50	-1	621	-0.16%
2022/12/28	1	140.50	0	0.00	140.50	1	625	0.16%
2022/12/27	0	0.00	1	143.50	143.50	-1	626	-0.16%
2022/12/19	1	145.00	0	0.00	144.50	1	637	0.16%
2022/12/16	1	148.00	0	0.00	147.50	1	633	0.16%
2022/12/15	1	149.00	2	151.00	150.00	-1	630	-0.16%
2022/12/14	0	0.00	1	148.00	149.50	-1	619	-0.16%
2022/12/12	1	142.00	0	0.00	146.50	1	606	0.16%
2022/12/07	1	145.50	0	0.00	143.50	1	603	0.17%
2022/12/06	1	148.50	1	147.50	146.50	0	596	0.00%
2022/12/01	0	0.00	1	152.00	152.00	-1	585	-0.17%
2022/11/30	0	0.00	2	147.00	147.00	-2	563	-0.35%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/28	0	0.00	2	143.00	143.50	-2	550	-0.36%
2022/11/24	1	143.00	2	142.75	145.50	-1	552	-0.18%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/18	2	145.00	1	145.50	142.00	1	551	0.18%
2022/11/17	1	142.50	0	0.00	143.50	1	542	0.18%
2022/11/11	0	0.00	0.1	146.00	145.50	-0.1	519	-0.02%
2022/11/09	2	145.00	1	143.50	143.00	1	477	0.21%
2022/11/08	1	137.50	0	0.00	137.00	1	470	0.21%
2022/11/07	0	0.00	1	134.00	135.00	-1	470	-0.21%
2022/11/04	1	131.50	0	0.00	133.00	1	469	0.21%
2022/11/01	0.1	132.00	0	0.00	131.00	0.1	455	0.02%
2022/10/26	0	0.00	1	129.50	130.00	-1	435	-0.23%
2022/10/14	0	121.50	0	0.00	123.00	0	392	0.00%
2022/10/07	0	123.75	0	0.00	123.00	0	393	0.01%
2022/10/03	0	121.50	0	0.00	120.00	0	442	0.01%
2022/09/02	0	143.00	0	0.00	143.00	0	574	0.00%
2022/09/01	0	147.50	0	0.00	144.50	0	580	0.00%
2022/08/30	0	0.00	5	149.00	148.50	-5	576	-0.87%
2022/08/29	3	150.50	0	0.00	150.00	3	572	0.52%
2022/08/22	2	153.51	0	0.00	153.00	2	585	0.34%
2022/08/19	1	156.00	0	0.00	154.50	1	583	0.17%
2022/08/16	0	151.50	0	0.00	150.50	0	568	0.00%
2022/08/11	0	0.00	2	141.00	142.50	-2	547	-0.37%
2022/08/02	1	141.00	0	0.00	139.50	1	702	0.14%
2022/07/13	0	0.00	1	135.00	134.00	-1	709	-0.14%
2022/07/11	1	135.50	1	137.50	138.50	0	689	0.00%
2022/07/01	1	144.50	0	0.00	141.00	1	657	0.15%
2022/06/30	2	153.25	0	0.00	152.00	2	646	0.31%
2022/06/29	1	157.50	2	159.00	159.00	-1	643	-0.16%
2022/06/28	2	174.25	0	0.00	174.50	2	629	0.32%
2022/06/13	1	205.50	0	0.00	204.50	1	605	0.17%
2022/05/24	0	0.00	1	213.50	213.50	-1	642	-0.16%
2022/05/18	0	0.00	1	221.00	221.00	-1	674	-0.15%
2022/05/16	3	219.67	1	216.50	214.50	2	725	0.28%
2022/05/13	6	221.42	5	221.20	222.50	1	734	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/28	1	201.00	1	198.50	197.50	0	647	0.00%
2022/04/27	0	194.50	0	0.00	197.50	0	641	0.00%
2022/04/11	0	217.00	0	0.00	215.50	0	665	0.00%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/17	0	0.00	1	239.00	239.00	-1	714	-0.14%
2022/03/10	0	0.00	1	241.00	242.50	-1	723	-0.14%
2022/02/23	1	247.50	0	0.00	248.00	1	772	0.13%
2022/02/21	1	255.50	0	0.00	254.50	1	784	0.13%
2022/02/18	1	258.00	0	0.00	258.50	1	799	0.13%
2022/02/16	0	0.00	1	256.50	259.50	-1	829	-0.12%
2022/02/15	2	246.50	1	250.00	245.00	1	807	0.12%
2022/02/14	1	232.50	1	235.00	234.00	0	814	0.00%
2022/02/09	0	0.00	1	233.00	236.50	-1	824	-0.12%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.13%
2022/01/25	1	230.50	2	232.00	230.00	-1	814	-0.12%
2022/01/24	1	233.50	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	241.00	238.00	-1	814	-0.12%
2022/01/14	1	231.01	1	236.00	234.00	0	820	0.00%
2022/01/12	0	240.33	1	240.00	239.50	-1	817	-0.12%
2022/01/11	1	242.50	0	0.00	240.50	1	821	0.12%
2022/01/10	0	247.00	0	0.00	248.00	0	818	0.00%
2022/01/06	1	255.50	0	0.00	256.00	1	829	0.12%
2021/12/29	1	255.50	1	258.50	258.50	0	807	0.00%
2021/12/28	0	0.00	1	260.50	258.00	-1	811	-0.12%
2021/12/24	1	256.50	0	0.00	257.00	1	824	0.12%
2021/12/08	0	0.00	1	258.50	260.50	-1	871	-0.11%
2021/11/25	1	240.50	1	242.50	242.00	0	1,004	0.00%
2021/11/18	1	257.50	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	2	253.00	255.50	-2	1,013	-0.20%
2021/11/15	0	0.00	1.1	246.05	248.50	-1.1	999	-0.11%
2021/11/12	1	232.00	0	0.00	232.00	1	977	0.10%
2021/11/10	0.1	239.00	0	0.00	240.00	0.1	978	0.01%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/20	0	0.00	1	217.00	220.50	-1	1,263	-0.08%
2021/10/18	1	213.50	0	0.00	213.50	1	1,398	0.07%
2021/09/23	2	238.00	0	0.00	237.00	2	1,943	0.10%
2021/09/16	1	242.00	0	0.00	241.50	1	1,940	0.05%
2021/09/02	0	0.00	0.1	275.50	267.50	-0.1	1,972	0.00%
2021/08/20	0	0.00	0.1	263.00	255.00	-0.1	1,974	0.00%
2021/08/09	0	0.00	2	250.50	252.50	-2	2,125	-0.09%
2021/08/06	0	0.00	0.1	270.00	262.50	-0.1	2,188	0.00%
2021/08/04	2	278.75	0	0.00	279.50	2	2,246	0.09%
2021/08/02	0.1	280.00	0	0.00	279.50	0.1	2,266	0.00%
2021/07/29	0.1	277.50	0	0.00	278.00	0.1	2,265	0.00%
2021/07/27	0	0.00	14	271.43	270.50	-14	2,253	-0.62%
2021/07/20	2	266.50	0	0.00	266.00	2	2,032	0.10%
2021/07/19	1	252.00	0	0.00	265.00	1	1,986	0.05%
2021/07/16	1	254.00	1	255.50	258.50	0	1,982	0.00%
2021/07/14	1	246.50	1	260.00	260.50	0	1,875	0.00%
2021/07/13	6	247.92	0	0.00	237.00	6	1,808	0.33%
2021/07/08	4	233.50	0	0.00	233.50	4	1,719	0.23%
2021/07/05	1	231.50	1	231.50	233.00	0	1,835	0.00%
2021/06/29	0.1	226.00	0	0.00	224.50	0.1	1,985	0.01%
2021/06/28	1	229.00	0	0.00	229.00	1	2,016	0.05%
2021/06/23	0	0.00	2	228.75	232.00	-2	2,042	-0.10%
2021/06/17	0	0.00	1	232.50	233.00	-1	2,008	-0.05%
2021/06/15	1	230.50	0	0.00	235.50	1	1,991	0.05%
2021/06/10	2	231.00	0	0.00	232.50	2	1,963	0.10%
2021/06/09	0	0.00	3	223.17	227.00	-3	1,880	-0.16%
2021/06/07	1	215.00	0	0.00	219.50	1	1,837	0.05%
2021/06/04	0	0.00	3	216.83	217.00	-3	1,827	-0.16%
2021/06/02	2	217.00	0	0.00	215.00	2	1,823	0.11%
2021/05/27	0	0.00	1	219.00	219.00	-1	1,748	-0.06%
2021/05/26	1	217.00	2	217.50	217.00	-1	1,748	-0.06%
2021/05/18	0	0.00	1	207.50	207.00	-1	1,672	-0.06%
2021/05/14	1	205.00	0	0.00	205.00	1	1,612	0.06%
2021/05/13	0	0.00	2	188.00	188.00	-2	1,538	-0.13%
2021/05/12	1	171.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/04/28	1	213.00	1	217.50	213.00	0	1,711	0.00%
2021/04/27	1	215.50	1	212.50	215.50	0	1,726	0.00%
2021/04/23	3	214.00	1	211.50	215.00	2	1,711	0.12%
2021/04/22	2	214.00	0	0.00	209.00	2	1,716	0.12%
2021/04/21	1	217.00	1	219.50	218.00	0	1,715	0.00%
2021/04/20	1	221.50	3	223.33	222.00	-2	1,719	-0.12%
2021/04/16	1	217.50	1	219.11	216.00	0	1,747	0.00%
2021/04/14	2	214.50	0	0.00	212.50	2	1,778	0.11%
2021/04/13	1	222.97	0	0.00	216.50	1	1,763	0.06%
2021/04/08	0	0.00	7	238.00	237.50	-7	1,626	-0.43%
2021/04/06	0	0.00	0	223.50	220.50	0	1,545	0.00%
2021/04/01	7	227.07	2	224.25	225.50	5	1,509	0.33%
2021/03/31	1	211.00	0	0.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	1	202.00	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	2	199.00	198.50	-2	1,359	-0.15%
2021/03/26	2	196.50	0	0.00	196.50	2	1,351	0.15%
2021/03/18	1	198.50	0	0.00	195.50	1	1,361	0.07%
2021/03/08	0	0.00	0	187.00	184.00	0	1,393	0.00%
2021/03/02	2	197.00	2	196.00	191.50	0	1,404	0.00%
2021/02/26	0	0.00	0	198.50	196.00	0	1,410	0.00%
2021/02/24	0	0.00	2	203.00	204.50	-2	1,446	-0.14%
2021/02/23	0	0.00	2	197.50	197.50	-2	1,396	-0.14%
2021/02/22	4	201.50	0	0.00	200.00	4	1,388	0.29%
2021/02/19	0	195.00	0	0.00	197.00	0	1,368	0.00%
2021/02/17	1	188.50	2.2	190.23	190.00	-1.2	1,361	-0.09%
2021/02/05	1.2	186.58	3	190.50	188.00	-1.8	1,341	-0.13%
2021/02/04	1	180.00	1	181.50	180.00	0	1,305	0.00%
2021/02/03	0	0.00	0.5	179.20	178.50	-0.5	1,298	-0.04%
2021/01/29	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	0.5	172.50	0	0.00	172.00	0.5	1,325	0.04%
2021/01/27	1	182.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	1	180.50	0	0.00	181.50	1	1,284	0.08%
2021/01/25	10	187.05	9	185.72	186.50	1	1,259	0.08%
2021/01/22	2	193.50	3	196.83	197.00	-1	1,135	-0.09%
2021/01/21	2	177.50	2	179.50	179.50	0	1,030	0.00%
2021/01/18	2	175.25	1	174.00	173.50	1	950	0.11%
2021/01/15	0	0.00	0.1	178.00	176.00	-0.1	941	-0.01%
2021/01/14	1	176.00	2	178.75	178.00	-1	927	-0.11%
2021/01/12	1	176.00	0	0.00	173.00	1	878	0.11%
2021/01/08	0.1	174.00	2	174.00	171.50	-1.9	817	-0.23%
2020/12/11	3	163.50	2	162.50	163.00	1	751	0.13%
2020/11/30	1	167.00	1	162.00	162.00	0	731	0.00%
2020/11/23	0	0.00	5	167.50	168.00	-5	687	-0.73%
2020/11/18	5	160.00	0	0.00	160.00	5	636	0.79%
2020/11/17	1	164.50	1	160.00	160.50	0	646	0.00%
2020/09/10	1	162.00	1	159.50	158.50	0	1,532	0.00%
2020/09/01	0	0.00	2	151.50	153.50	-2	1,635	-0.12%
2020/08/31	0	0.00	3	152.50	152.00	-3	1,645	-0.18%
2020/08/26	3	155.00	0	0.00	155.50	3	1,699	0.18%
2020/08/20	1	146.50	3	148.33	147.50	-2	1,915	-0.10%
2020/08/18	2	168.00	2	163.50	164.50	0	1,914	0.00%
2020/08/12	1	162.00	0	0.00	166.00	1	1,977	0.05%
2020/08/11	1	164.50	0	0.00	161.50	1	2,054	0.05%
2020/08/10	1	167.00	0	0.00	164.50	1	2,095	0.05%
2020/08/07	1	168.50	0	0.00	167.50	1	2,133	0.05%
2020/07/17	2	156.50	1	154.50	157.00	1	2,367	0.04%
2020/07/10	0	0.00	3	169.50	166.50	-3	2,360	-0.13%
2020/07/09	1	172.50	0	0.00	172.00	1	2,377	0.04%
2020/07/08	3	174.17	3	175.50	180.00	0	2,341	0.00%
2020/07/03	0	0.00	2	166.00	167.00	-2	2,234	-0.09%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/07/01	1	159.50	2	159.75	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2020/06/24	2	159.00	5	157.70	157.00	-3	2,254	-0.13%
2020/06/22	6	155.67	4	155.25	155.50	2	2,251	0.09%
2020/06/15	4	147.50	0	0.00	146.50	4	2,260	0.18%
2020/06/12	0	0.00	1	146.00	149.50	-1	2,268	-0.04%
2020/06/10	2	156.00	2	155.50	155.50	0	2,222	0.00%
2020/06/08	0	0.00	3	154.00	154.00	-3	2,252	-0.13%
2020/06/05	1	154.50	0	0.00	155.00	1	2,252	0.04%
2020/06/03	1	153.50	1	153.00	153.00	0	2,262	0.00%
2020/06/02	2	155.50	0	0.00	153.00	2	2,258	0.09%
2020/06/01	0	0.00	2	155.50	155.50	-2	2,257	-0.09%
2020/05/29	12	153.83	11	155.23	151.00	1	2,235	0.04%
2020/05/28	1	152.00	2	153.50	155.00	-1	2,161	-0.05%
2020/05/27	1	148.00	1	150.00	147.00	0	2,096	0.00%
2020/05/26	5	148.80	4	147.25	146.50	1	2,086	0.05%
2020/05/25	3	145.17	0	0.00	147.00	3	2,046	0.15%
2020/05/22	0	0.00	1	141.50	141.00	-1	2,025	-0.05%
2020/05/20	0	0.00	1	148.50	147.50	-1	1,994	-0.05%
2020/05/18	6	142.33	6	143.00	139.50	0	1,962	0.00%
2020/05/11	3	140.83	0	0.00	140.50	3	1,702	0.18%
2020/05/08	0	0.00	3	141.50	141.50	-3	1,686	-0.18%
2020/05/07	1	139.50	1	141.50	138.50	0	1,655	0.00%
2020/04/30	1	128.50	3	131.33	131.50	-2	1,556	-0.13%
2020/04/29	8	128.38	9	129.33	128.00	-1	1,533	-0.07%
2020/04/28	1	125.50	2	126.75	127.00	-1	1,526	-0.07%
2020/04/21	0	0.00	1	122.50	122.00	-1	1,592	-0.06%
2020/04/20	2	125.50	0	0.00	126.00	2	1,587	0.13%
2020/04/15	1	125.00	1	123.00	123.00	0	1,596	0.00%
2020/04/14	1	121.50	1	122.00	122.00	0	1,579	0.00%
2020/04/10	2	118.00	2	115.00	116.00	0	1,553	0.00%
2020/04/06	0	0.00	4	104.63	107.50	-4	1,488	-0.27%
2020/04/01	0	0.00	2	101.50	102.00	-2	1,530	-0.13%
2020/03/31	4	102.50	0	0.00	101.50	4	1,533	0.26%
2020/03/30	5	98.50	3	99.50	101.50	2	1,536	0.13%
2020/03/27	0	0.00	5	103.00	100.00	-5	1,530	-0.33%
2020/03/26	5	100.50	5	101.50	101.50	0	1,517	0.00%
2020/03/25	0	0.00	5	102.50	100.00	-5	1,513	-0.33%
2020/03/23	1	91.60	1	94.60	94.60	0	1,470	0.00%
2020/03/20	2	93.00	2	91.15	93.70	0	1,469	0.00%
2020/03/19	0	0.00	2	90.30	86.00	-2	1,472	-0.14%
2020/03/18	0	0.00	1	94.10	93.90	-1	1,446	-0.07%
2020/03/17	1	95.50	31	93.70	94.40	-30	1,487	-2.02%
2020/03/16	7	100.57	13	97.48	95.00	-6	1,524	-0.39%
2020/03/13	4	97.23	18	97.39	101.00	-14	1,588	-0.88%
2020/03/06	1	112.50	1	113.50	115.00	0	1,520	0.00%
2020/03/05	0	0.00	2	114.00	114.50	-2	1,523	-0.13%
2020/03/04	1	108.00	1	110.00	109.50	0	1,509	0.00%
2020/03/03	0	0.00	1	111.50	113.00	-1	1,506	-0.07%
2020/03/02	1	107.50	1	106.00	107.50	0	1,506	0.00%
2020/02/27	2	112.50	0	0.00	108.50	2	1,494	0.13%
2020/02/21	2	116.00	0	0.00	116.00	2	1,487	0.13%
2020/02/20	3	119.17	3	120.50	118.00	0	1,477	0.00%
2020/02/19	1	122.00	0	0.00	121.50	1	1,466	0.07%
2020/02/17	1	118.50	0	0.00	117.50	1	1,497	0.07%
2020/02/14	0	0.00	1	119.00	119.00	-1	1,507	-0.07%
2020/02/13	1	119.00	0	0.00	118.50	1	1,527	0.07%
2020/02/11	1	120.00	2	116.50	120.50	-1	1,594	-0.06%
2020/02/06	0	0.00	1	112.00	115.50	-1	1,643	-0.06%
2020/02/05	2	112.00	0	0.00	108.50	2	1,645	0.12%
2020/01/20	1	130.00	0	0.00	129.00	1	1,733	0.06%
2020/01/17	2	129.75	0	0.00	129.50	2	1,953	0.10%
2020/01/16	9	132.67	31	131.90	132.00	-22	2,073	-1.06%
2020/01/03	0	0.00	1	130.00	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	1	127.00	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/27	15	130.53	2	130.50	126.00	13	2,242	0.58%
2019/12/26	10	127.20	0	0.00	127.50	10	2,182	0.46%
2019/12/25	3	127.00	2	126.75	126.50	1	2,182	0.05%
2019/12/24	4	124.13	0	0.00	124.00	4	2,182	0.18%
2019/12/23	9	124.83	0	0.00	124.00	9	2,193	0.41%
2019/12/20	1	125.00	7	125.50	127.00	-6	2,198	-0.27%
2019/12/16	2	127.50	0	0.00	127.50	2	2,302	0.09%
2019/12/12	5	129.30	0	0.00	125.00	5	2,285	0.22%
2019/12/11	1	126.50	1	127.50	127.50	0	2,255	0.00%
2019/12/10	7	125.86	4	126.00	126.00	3	2,236	0.13%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/11/28	0	0.00	1	118.00	117.00	-1	2,341	-0.04%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/20	2	120.75	0	0.00	119.50	2	2,528	0.08%
2019/11/18	1	121.50	1	121.50	121.00	0	2,669	0.00%
2019/11/15	15	123.17	0	0.00	123.00	15	2,749	0.55%
2019/11/11	0	0.00	12	117.08	116.00	-12	3,089	-0.39%
2019/11/07	3	123.50	3	126.50	124.00	0	3,076	0.00%
2019/11/06	9	132.94	1	129.00	128.50	8	3,076	0.26%
2019/11/05	1	134.50	1	133.50	134.50	0	3,056	0.00%
2019/11/04	3	129.50	0	0.00	129.00	3	3,026	0.10%
2019/11/01	1	128.50	0	0.00	130.00	1	3,010	0.03%
2019/10/29	3	134.50	0	0.00	129.50	3	2,980	0.10%
2019/10/28	0	0.00	7	136.50	138.50	-7	2,922	-0.24%
2019/10/25	0	0.00	7	137.14	137.00	-7	2,863	-0.24%
2019/10/24	8	125.06	0	0.00	132.50	8	2,638	0.30%
2019/10/23	5	122.30	0	0.00	120.50	5	2,519	0.20%
2019/10/18	3	119.50	0	0.00	120.50	3	2,601	0.12%
2019/10/17	1	118.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	10	121.55	1	117.50	118.50	9	2,597	0.35%
2019/10/15	1	122.00	0	0.00	124.00	1	2,544	0.04%
2019/10/14	11	122.45	0	0.00	122.00	11	2,542	0.43%
2019/10/09	1	123.50	3	123.00	121.00	-2	2,537	-0.08%
2019/10/08	1	124.50	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	2	126.50	127.00	-2	2,570	-0.08%
2019/10/04	6	126.67	3	122.50	123.50	3	2,551	0.12%
2019/09/23	3	119.00	3	121.50	119.00	0	2,332	0.00%
2019/09/20	1	120.00	1	121.50	121.00	0	2,288	0.00%
2019/09/10	0	0.00	20	115.00	116.50	-20	2,205	-0.91%
2019/09/09	1	117.50	0	0.00	115.50	1	2,172	0.05%
2019/09/06	2	119.00	1	119.00	119.00	1	2,094	0.05%
2019/09/05	0	0.00	15	119.83	120.50	-15	2,091	-0.72%
2019/09/04	11	119.00	0	0.00	121.00	11	2,071	0.53%
2019/09/03	5	117.10	12	116.67	116.00	-7	2,041	-0.34%
2019/08/30	4	120.75	0	0.00	120.00	4	2,023	0.20%
2019/08/29	1	119.00	0	0.00	119.00	1	2,005	0.05%
2019/08/28	5	122.10	2	120.25	118.00	3	1,993	0.15%
2019/08/27	11	120.95	0	0.00	120.00	11	1,957	0.56%
2019/08/26	3	121.50	0	0.00	119.50	3	1,942	0.15%
2019/08/23	10	121.50	1	122.50	120.00	9	1,901	0.47%
2019/08/22	2	128.75	2	131.50	125.00	0	1,857	0.00%
2019/08/19	5	122.10	5	118.50	119.50	0	1,627	0.00%
2019/08/15	4	107.50	4	110.50	110.50	0	1,387	0.00%
2019/08/14	3	102.00	6	106.25	107.00	-3	1,291	-0.23%
2019/08/12	0	0.00	5	99.32	101.00	-5	1,223	-0.41%
2019/08/08	0	0.00	5	98.00	98.00	-5	1,215	-0.41%
2019/08/05	1	88.30	0	0.00	88.30	1	1,390	0.07%
2019/07/31	3	99.40	0	0.00	99.80	3	1,375	0.22%
2019/07/29	0	0.00	5	99.70	100.00	-5	1,397	-0.36%
2019/07/24	2	97.50	0	0.00	98.10	2	1,423	0.14%
2019/07/23	3	99.10	0	0.00	98.80	3	1,401	0.21%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/15	1	102.00	0	0.00	103.00	1	1,280	0.08%
2019/07/10	0	0.00	1	97.20	96.70	-1	1,191	-0.08%
2019/07/09	0	0.00	2	95.20	95.20	-2	1,191	-0.17%
2019/07/08	3	93.40	2	92.70	92.70	1	1,211	0.08%
2019/07/03	2	93.40	0	0.00	93.20	2	1,222	0.16%
2019/07/02	0	0.00	5	94.80	95.70	-5	1,223	-0.41%
2019/06/27	1	91.70	0	0.00	91.60	1	1,207	0.08%
2019/06/26	2	91.90	0	0.00	92.00	2	1,198	0.17%
2019/06/25	3	92.80	1	93.10	92.90	2	1,193	0.17%
2019/06/24	1	96.20	0	0.00	94.80	1	1,169	0.09%
2019/06/21	0	0.00	1	91.10	91.30	-1	1,086	-0.09%
2019/06/03	3	90.43	0	0.00	89.20	3	1,046	0.29%
2019/05/16	4	94.35	0	0.00	93.80	4	923	0.43%
2019/05/13	0	0.00	4	89.90	90.00	-4	709	-0.56%
2019/05/09	2	84.80	0	0.00	84.00	2	643	0.31%
2019/05/08	1	88.00	1	87.30	86.50	0	629	0.00%
2019/05/07	0	0.00	2	88.85	88.00	-2	613	-0.33%
2019/05/06	3	86.10	0	0.00	86.30	3	595	0.50%
2019/04/17	0	0.00	1	83.30	81.60	-1	421	-0.24%
2019/04/16	0	0.00	7	81.33	81.20	-7	403	-1.74%
2019/04/15	0	0.00	1	82.00	82.30	-1	393	-0.25%
2019/04/03	1	74.80	0	0.00	74.90	1	298	0.34%
2019/03/06	0	0.00	1	73.30	73.80	-1	218	-0.46%
2019/03/05	0	0.00	2	71.85	72.00	-2	195	-1.02%
2018/11/30	0	0.00	2	64.30	64.90	-2	290	-0.69%
2018/11/29	0	0.00	3	63.07	63.70	-3	284	-1.06%
2018/11/28	1	61.70	0	0.00	61.90	1	281	0.35%
2018/11/27	1	61.50	0	0.00	61.60	1	283	0.35%
2018/11/26	1	62.20	0	0.00	62.20	1	278	0.36%
2018/11/19	0	0.00	1	62.80	63.20	-1	282	-0.35%
2018/11/16	0	0.00	1	62.80	62.70	-1	281	-0.36%
2018/11/15	0	0.00	1	62.10	62.00	-1	278	-0.36%
2018/11/14	1	61.90	0	0.00	61.40	1	277	0.36%
2018/11/13	2	60.35	0	0.00	60.90	2	277	0.72%
2018/11/06	1	60.60	0	0.00	60.30	1	279	0.36%
2018/10/26	1	60.50	0	0.00	60.60	1	270	0.37%
2018/10/11	0	0.00	1	63.00	62.70	-1	247	-0.40%
2018/10/09	1	66.20	0	0.00	66.10	1	240	0.42%
2018/09/19	0	0.00	1	68.20	68.20	-1	207	-0.48%
2018/09/18	0	0.00	1	68.70	69.00	-1	186	-0.54%
2018/06/08	1	68.40	0	0.00	67.10	1	147	0.68%
2018/05/29	1	67.50	0	0.00	67.10	1	149	0.67%
2018/02/08	0	0.00	1	64.90	65.10	-1	212	-0.47%