振樺電 (8114)-永豐金-屏東券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
108張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	117.50	0	0.00	116.50	1	384	0.26%
2024/03/08	9	121.78	0	0.00	118.00	9	380	2.36%
2024/03/06	1.3	133.23	0	0.00	132.00	1.3	358	0.36%
2024/03/05	6.2	131.63	0	0.00	135.00	6.2	351	1.76%
2024/03/04	3	128.67	0	0.00	130.00	3	331	0.91%
2024/03/01	4	129.88	0	0.00	129.50	4	324	1.23%
2024/02/29	3	130.67	0	0.00	130.00	3	318	0.94%
2024/02/27	4.3	128.07	0	0.00	129.50	4.3	310	1.38%
2024/02/26	1	126.00	1	130.00	128.50	0	298	0.00%
2024/02/23	1	128.50	1	127.00	123.50	0	268	0.00%
2024/02/19	1	114.50	0	0.00	114.00	1	235	0.43%
2024/02/16	1	114.00	0	0.00	115.00	1	234	0.43%
2024/02/15	1	116.00	0	0.00	114.50	1	235	0.42%
2024/02/05	2	118.25	0	0.00	118.00	2	233	0.86%
2024/02/01	2	117.25	0	0.00	117.50	2	238	0.84%
2024/01/31	2	118.25	0	0.00	118.00	2	239	0.83%
2024/01/30	4	120.13	0	0.00	118.50	4	241	1.66%
2024/01/29	2	118.75	0	0.00	118.50	2	245	0.82%
2024/01/26	2	118.25	0	0.00	118.00	2	255	0.78%
2024/01/25	3	119.00	0	0.00	118.00	3	257	1.17%
2024/01/24	2	119.25	0	0.00	119.50	2	260	0.77%
2024/01/23	2	117.25	0	0.00	118.50	2	262	0.76%
2024/01/17	0	0.00	0.3	116.00	117.50	-0.3	268	-0.11%
2023/12/27	1	124.50	1.2	123.32	125.50	-0.2	291	-0.07%
2023/12/08	0	0.00	0	115.50	116.00	0	218	-0.01%
2023/12/01	0	0.00	0	116.00	116.00	0	217	-0.02%
2023/11/30	0	0.00	0	114.50	115.50	0	215	-0.01%
2023/11/21	0	0.00	0	113.50	113.50	0	217	0.00%
2023/11/20	0	113.76	0	0.00	114.00	0	217	0.01%
2023/11/17	0	112.00	0	113.50	113.50	0	218	0.00%
2023/11/16	0.1	112.00	0	0.00	112.00	0.1	214	0.05%
2023/11/10	0.1	108.95	0	0.00	108.50	0.1	211	0.05%
2023/11/09	0	108.00	0	0.00	107.00	0	210	0.00%
2023/11/08	0.1	108.00	0	0.00	106.50	0.1	214	0.05%
2023/11/07	0	107.00	0	0.00	107.50	0	215	0.00%
2023/11/06	0	107.00	0	0.00	106.00	0	220	0.00%
2023/10/12	0	109.00	0	0.00	108.50	0	242	0.00%
2023/10/11	0	109.50	0	0.00	109.50	0	260	0.00%
2023/09/19	0	107.00	0	0.00	105.50	0	346	0.00%
2023/08/18	0.1	102.90	0	0.00	102.50	0.1	736	0.01%
2023/07/20	1	112.00	2	113.50	114.50	-1	704	-0.14%
2023/07/14	2	116.25	2	117.75	116.50	0	700	0.00%
2023/07/13	1	114.00	1	115.00	115.50	0	683	0.00%
2023/07/12	1	114.50	1	115.50	115.50	0	663	0.00%
2023/07/11	1	111.00	1	112.00	111.50	0	651	0.00%
2023/07/06	0	0.00	1	113.50	113.00	-1	651	-0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/06/26	0	0.00	0	118.50	118.50	0	625	0.00%
2023/06/20	1	121.00	0	0.00	123.00	1	624	0.16%
2023/06/19	0.1	120.00	0	0.00	119.50	0.1	624	0.01%
2023/06/16	0	0.00	0	120.50	121.50	0	623	0.00%
2023/06/15	0.1	127.00	0.1	124.20	125.00	0	607	0.01%
2023/06/14	1	132.00	0	0.00	127.00	1	600	0.17%
2023/06/07	0	111.50	0	0.00	112.50	0	343	0.00%
2023/06/02	0	110.00	1	112.00	110.00	-1	365	-0.27%
2023/05/31	0	109.50	0	0.00	109.00	0	368	0.00%
2023/05/30	0	110.00	0	0.00	109.00	0	368	0.00%
2023/05/29	0	109.00	0	0.00	108.00	0	367	0.00%
2023/05/26	0	108.00	0	0.00	108.00	0	370	0.00%
2023/05/23	0	109.73	0	0.00	109.00	0	393	0.01%
2023/05/22	0	108.50	0	0.00	108.00	0	395	0.01%
2023/05/15	0	0.00	1	103.00	104.00	-1	388	-0.26%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/04/19	1	109.50	0	0.00	109.50	1	431	0.23%
2023/03/31	0	0.00	1	112.50	112.00	-1	441	-0.23%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/02/08	0	0.00	1	120.50	119.50	-1	957	-0.10%
2023/01/31	0	117.25	0	0.00	116.50	0	1,011	0.00%
2023/01/10	0	0.00	2	111.50	111.50	-2	1,130	-0.18%
2022/12/28	2	109.00	0	0.00	108.00	2	1,355	0.15%
2022/12/09	1	118.00	0	0.00	118.50	1	1,654	0.06%
2022/12/01	0	0.00	1	124.50	125.00	-1	1,796	-0.06%
2022/11/30	1	123.00	0	0.00	123.00	1	1,806	0.06%
2022/11/17	0	0.00	1	129.00	126.50	-1	2,500	-0.04%
2022/11/16	2	120.50	0	0.00	121.00	2	2,472	0.08%
2022/11/07	0	118.00	0	0.00	120.50	0	2,746	0.00%
2022/10/25	1	113.50	1	114.50	113.00	0	4,086	0.00%
2022/10/20	1	111.00	1	114.00	112.50	0	4,103	0.00%
2022/10/14	3	118.17	3	117.83	118.00	0	4,079	0.00%
2022/10/12	3	130.00	3	130.50	130.00	0	4,099	0.00%
2022/10/05	3	139.33	4	138.63	138.50	-1	4,264	-0.02%
2022/10/04	1	137.00	0	0.00	139.00	1	4,331	0.02%
2022/09/26	0	0.00	1	137.50	138.00	-1	4,914	-0.02%
2022/09/23	0	0.00	0.2	148.50	147.00	-0.2	4,966	0.00%
2022/09/22	0.2	155.00	0	0.00	157.00	0.2	5,085	0.00%
2022/09/20	1	156.00	0	0.00	153.00	1	5,161	0.02%
2022/09/16	2	161.75	2	159.50	159.00	0	5,159	0.00%
2022/09/15	1	168.00	2	169.75	170.50	-1	5,095	-0.02%
2022/09/14	1	160.50	1	164.00	164.00	0	5,028	0.00%
2022/09/12	3	158.17	3	156.00	158.00	0	5,004	0.00%
2022/09/06	1	163.00	0	0.00	156.00	1	5,220	0.02%
2022/09/02	3	169.00	3	169.50	165.50	0	5,521	0.00%
2022/09/01	6	168.92	6	168.17	169.00	0	5,418	0.00%
2022/08/31	5	165.00	5	165.00	164.50	0	5,309	0.00%
2022/08/30	0	0.00	1	163.00	165.00	-1	5,243	-0.02%
2022/08/29	1	160.50	0	0.00	158.50	1	5,195	0.02%
2022/08/25	10	168.70	10	167.75	166.50	0	5,081	0.00%
2022/08/24	1	164.50	1	167.00	164.00	0	4,892	0.00%
2022/08/23	1	157.00	3	155.50	154.50	-2	4,697	-0.04%
2022/08/19	2	156.00	2	157.25	156.50	0	4,634	0.00%
2022/08/16	1	154.00	1	162.00	153.50	0	4,518	0.00%
2022/08/15	1	151.00	3	153.17	151.00	-2	4,395	-0.05%
2022/08/12	5	152.00	6	154.92	151.00	-1	4,367	-0.02%
2022/08/11	9	156.00	7	155.71	155.50	2	4,261	0.05%
2022/08/10	1	155.50	0	0.00	155.50	1	4,197	0.02%
2022/08/08	1	155.50	0	0.00	155.50	1	4,050	0.02%
2022/08/05	3	165.50	3	166.17	166.00	0	3,942	0.00%
2022/08/04	4	158.88	4	160.38	167.00	0	3,794	0.00%
2022/08/03	3	153.83	4	154.50	160.00	-1	3,618	-0.03%
2022/08/02	19	149.18	20	148.35	153.00	-1	3,378	-0.03%
2022/08/01	3	143.50	2	144.25	145.00	1	3,078	0.03%
2022/07/29	0	0.00	1	131.00	134.00	-1	2,882	-0.03%
2022/07/28	0	0.00	1	129.50	128.50	-1	2,861	-0.03%
2022/07/27	7	130.14	6	129.25	129.50	1	2,853	0.04%
2022/07/26	0	0.00	4	128.25	128.00	-4	2,851	-0.14%
2022/07/25	0	0.00	1	131.50	133.50	-1	2,840	-0.04%
2022/07/22	1	134.50	0	0.00	131.50	1	2,821	0.04%
2022/07/21	0	0.00	1	131.50	134.00	-1	2,811	-0.04%
2022/07/20	4	137.13	1	140.50	134.50	3	2,783	0.11%
2022/07/19	4	136.00	0	0.00	135.00	4	2,714	0.15%
2022/07/18	5	137.40	7	139.07	140.00	-2	2,676	-0.07%
2022/07/15	2	134.50	0	0.00	134.00	2	2,611	0.08%
2022/07/13	1	137.50	1	139.00	136.50	0	2,539	0.00%
2022/07/12	1	137.00	1	137.00	138.00	0	2,474	0.00%
2022/07/11	5	138.00	6	139.42	140.00	-1	2,404	-0.04%
2022/07/07	1	132.50	0	0.00	133.00	1	2,177	0.05%
2022/07/06	0	0.00	1	137.50	130.00	-1	2,136	-0.05%
2022/07/05	6	137.50	6	135.33	140.50	0	2,054	0.00%
2022/07/04	1	129.00	1	128.00	133.50	0	1,880	0.00%
2022/07/01	3	125.33	2	128.25	122.50	1	1,793	0.06%
2022/06/30	6	136.50	6	135.75	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	126.50	133.50	-1	1,537	-0.07%
2022/06/28	1	124.50	2	123.00	121.50	-1	1,474	-0.07%
2022/06/27	1	118.00	0	0.00	118.50	1	1,424	0.07%
2022/06/24	1	120.00	0	0.00	113.50	1	1,402	0.07%
2022/06/23	2	112.00	2	114.50	113.00	0	1,379	0.00%
2022/06/16	1	128.00	2	125.50	121.50	-1	1,224	-0.08%
2022/06/15	1	133.50	1	134.50	130.00	0	1,138	0.00%
2022/06/14	1	131.00	1	136.00	137.00	0	969	0.00%
2022/06/13	1	137.00	0	0.00	140.00	1	759	0.13%
2022/06/10	0	0.00	1	124.50	127.50	-1	610	-0.16%
2022/06/08	0	0.00	1	123.50	121.00	-1	599	-0.17%
2022/06/07	1	122.50	0	0.00	120.50	1	598	0.17%
2022/06/06	1	126.00	0	0.00	126.00	1	586	0.17%
2022/05/26	2	124.75	0	0.00	123.50	2	550	0.36%
2022/05/25	2	122.50	3	121.17	123.00	-1	547	-0.18%
2022/05/24	1	120.50	3	118.50	118.00	-2	544	-0.37%
2022/05/23	3	122.17	1	126.00	123.50	2	536	0.37%
2022/05/19	1	119.00	1	118.50	119.50	0	514	0.00%
2022/05/17	1	117.50	1	118.50	117.50	0	507	0.00%
2022/05/12	0	0.00	2	108.50	104.50	-2	472	-0.42%
2022/05/11	1	105.00	1	102.00	104.00	0	463	0.00%
2022/05/09	2	114.75	2	111.75	112.00	0	446	0.00%
2022/05/06	2	118.00	2	119.75	119.00	0	438	0.00%
2022/05/05	1	121.00	0	0.00	123.00	1	433	0.23%
2022/05/04	0	0.00	1	122.00	122.50	-1	425	-0.23%
2022/05/03	1	118.00	1	124.50	117.50	0	421	0.00%
2022/04/29	1	121.00	1	125.00	119.00	0	402	0.00%
2022/04/28	1	120.00	1	121.50	121.50	0	388	0.00%
2022/04/27	2	118.75	2	120.50	120.50	0	386	0.00%
2022/04/26	1	120.50	1	121.00	120.50	0	379	0.00%
2022/04/25	1	117.50	1	120.50	120.00	0	374	0.00%
2022/04/21	1	123.50	0	0.00	124.00	1	361	0.28%
2022/04/20	0	0.00	1	125.00	123.00	-1	361	-0.28%
2022/04/19	1	121.00	2	124.00	121.00	-1	357	-0.28%
2022/04/18	1	121.00	0	0.00	119.00	1	339	0.29%
2022/04/14	1	124.00	0	0.00	123.50	1	331	0.30%
2022/04/12	0	0.00	1	110.00	109.00	-1	283	-0.35%
2022/04/11	1	109.00	0	0.00	110.50	1	278	0.36%
2022/03/02	0	0.00	1	101.50	101.00	-1	712	-0.14%
2021/12/24	1	123.00	1	125.50	122.00	0	718	0.00%
2021/12/16	4	134.75	3	130.67	128.00	1	589	0.17%
2021/12/15	0	0.00	1	136.00	136.00	-1	492	-0.20%
2021/12/14	1	121.50	1	121.50	124.00	0	440	0.00%
2021/12/08	10	112.15	10	112.85	114.50	0	300	0.00%
2021/12/06	0	0.00	1	107.00	108.00	-1	279	-0.36%
2021/12/03	1	108.00	0	0.00	108.50	1	278	0.36%
2021/12/01	2	110.00	2	108.50	108.50	0	273	0.00%
2021/11/30	5	109.60	5	109.00	108.00	0	269	0.00%
2021/11/25	1	108.50	1	108.50	106.50	0	252	0.00%
2021/11/22	3	108.83	3	106.00	107.00	0	245	0.00%
2021/11/17	0	0.00	1	107.00	109.00	-1	224	-0.44%
2021/11/16	0	0.00	1	106.00	108.00	-1	212	-0.47%
2021/11/15	3	103.33	1	103.50	106.50	2	186	1.07%
2021/11/09	4	92.30	4	93.68	95.20	0	93	0.00%
2021/11/04	0	0.00	2	89.90	90.80	-2	87	-2.29%
2021/11/03	1	87.50	0	0.00	87.40	1	84	1.18%
2021/11/02	0	0.00	4	89.53	87.00	-4	83	-4.81%
2021/11/01	5	89.86	0	0.00	90.50	5	80	6.21%
2021/10/29	0	0.00	0	90.50	91.00	0	78	-0.01%
2021/10/28	8	91.25	9	91.78	90.20	-1	75	-1.32%
2021/04/22	0	80.00	0	0.00	79.40	0	97	0.01%
2021/03/16	0	79.50	0	0.00	81.00	0	74	0.05%
2019/06/17	0	0.00	1	103.50	104.50	-1	96	-1.04%
2019/05/22	1	102.00	0	0.00	102.00	1	128	0.78%
2019/04/18	0	0.00	1	109.00	108.50	-1	145	-0.69%
2019/04/16	0	0.00	1	108.00	108.00	-1	143	-0.70%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/03/25	1	108.50	0	0.00	108.50	1	129	0.77%
2019/03/11	0	0.00	1	112.00	112.50	-1	139	-0.72%
2019/02/15	1	109.50	0	0.00	109.50	1	129	0.77%
2018/07/13	0	0.00	1	112.00	111.50	-1	100	-1.00%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/05/29	1	119.00	0	0.00	119.00	1	106	0.94%
2018/04/27	1	116.50	1	117.50	117.00	0	120	0.00%