博智 (8155)-永豐金-屏東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	115.50	115.00	-1	660	-0.15%
2024/11/27	0	0.00	1	118.00	116.00	-1	662	-0.15%
2024/11/21	1	119.00	0	0.00	122.00	1	659	0.15%
2024/11/11	1	124.50	0	0.00	125.00	1	650	0.15%
2024/11/08	1	132.00	0	0.00	132.00	1	631	0.16%
2024/10/22	1	156.50	1	154.50	152.00	0	549	0.00%
2024/10/18	1	151.00	1	148.50	149.00	0	518	0.00%
2024/10/15	1	146.00	1	143.00	143.00	0	452	0.00%
2024/09/24	5	132.00	5	133.50	134.00	0	455	0.00%
2024/08/30	1	123.50	1	125.50	127.00	0	514	0.00%
2024/08/15	0	0.00	1	116.00	116.00	-1	683	-0.15%
2024/08/13	1	114.50	0	0.00	114.50	1	706	0.14%
2024/07/11	0	0.00	1	144.50	145.00	-1	952	-0.11%
2024/07/03	1	143.50	0	0.00	141.50	1	1,155	0.09%
2024/05/28	0	0.00	2	155.50	154.00	-2	1,238	-0.16%
2024/05/27	1	154.50	1	154.50	155.00	0	1,213	0.00%
2024/05/24	0	0.00	1	154.00	154.00	-1	1,201	-0.08%
2024/05/23	1	150.50	0	0.00	149.50	1	1,147	0.09%
2024/05/21	1	147.50	1	146.00	146.00	0	1,140	0.00%
2024/05/20	1	150.00	1	150.50	150.00	0	1,139	0.00%
2024/05/16	2	154.00	1	153.00	151.00	1	1,122	0.09%
2024/05/14	2	148.50	2	149.50	148.50	0	1,111	0.00%
2024/05/10	7	147.00	7	144.00	143.50	0	1,080	0.00%
2024/05/08	0	0.00	2	149.50	149.50	-2	1,063	-0.19%
2024/05/03	2	142.00	0	0.00	140.00	2	1,026	0.19%
2024/04/25	0	0.00	0.3	141.50	139.50	-0.3	1,104	-0.03%
2024/04/23	0.3	141.00	0	0.00	141.00	0.3	1,107	0.03%
2024/04/19	1	148.50	1	144.50	141.50	0	1,101	0.00%
2024/04/17	2	160.50	1	160.00	158.00	1	1,062	0.09%
2024/04/16	0	0.00	2	154.50	155.50	-2	1,006	-0.20%
2024/04/11	0	0.00	1	166.00	160.00	-1	907	-0.11%
2024/04/10	1	156.00	1	156.00	157.00	0	854	0.00%
2024/03/26	2	152.75	2	149.00	146.00	0	764	0.00%
2024/03/20	0	0.00	1	144.00	140.00	-1	718	-0.14%
2024/03/19	0	0.00	1	135.00	143.00	-1	725	-0.14%
2024/03/13	1	133.00	0	0.00	133.00	1	850	0.12%
2024/02/23	0	0.00	1	149.50	146.00	-1	1,288	-0.08%
2024/02/21	1	147.00	0	0.00	146.50	1	1,282	0.08%
2024/02/16	8	149.00	9	151.94	153.50	-1	1,285	-0.08%
2024/01/31	0	0.00	1	152.00	149.00	-1	1,258	-0.08%
2024/01/30	2	149.25	0	0.00	149.00	2	1,253	0.16%
2024/01/23	1	149.50	5	149.50	150.00	-4	1,233	-0.32%
2024/01/22	6	158.67	0	0.00	155.00	6	1,216	0.49%
2024/01/17	1	157.00	1	154.50	155.50	0	1,167	0.00%
2024/01/10	0	0.00	1	153.50	153.50	-1	1,182	-0.08%
2024/01/08	1	150.50	0	0.00	146.50	1	1,182	0.08%
2023/12/25	1	155.50	0	0.00	155.50	1	1,302	0.08%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/08	1	162.50	0	0.00	161.50	1	1,628	0.06%
2023/12/07	0	0.00	3	161.67	164.00	-3	1,578	-0.19%
2023/12/06	1	155.50	0	0.00	156.00	1	1,448	0.07%
2023/12/05	5	153.70	3	152.50	153.00	2	1,415	0.14%
2023/12/04	1	156.00	2	158.00	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	1	151.50	151.00	-1	1,327	-0.08%
2023/11/30	2	148.50	3	151.17	150.50	-1	1,300	-0.08%
2023/11/17	1	135.50	4	135.13	135.00	-3	1,301	-0.23%
2023/11/15	0	0.00	1	134.50	133.50	-1	1,299	-0.08%
2023/11/13	1	132.50	0	0.00	132.50	1	1,350	0.07%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/10/26	0	0.00	1	128.50	126.50	-1	1,760	-0.06%
2023/10/25	1	131.00	0	0.00	131.00	1	1,791	0.06%
2023/10/23	2	132.00	0	0.00	130.00	2	1,865	0.11%
2023/10/20	1	125.50	1	127.50	129.50	0	1,926	0.00%
2023/10/17	1	134.50	1	137.00	135.00	0	2,052	0.00%
2023/10/16	2	137.00	1	136.00	135.50	1	2,129	0.05%
2023/10/06	3	143.83	3	142.50	142.50	0	2,742	0.00%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/10/03	2	156.50	7	154.50	154.50	-5	2,904	-0.17%
2023/10/02	6	157.83	1	156.50	156.50	5	2,899	0.17%
2023/09/26	1	156.00	2	153.25	152.50	-1	2,897	-0.03%
2023/09/25	1	156.50	0	0.00	156.50	1	2,898	0.03%
2023/09/20	1	154.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	0	0.00	2	153.50	154.50	-2	2,847	-0.07%
2023/09/18	2	159.50	1	156.00	158.50	1	2,789	0.04%
2023/09/15	1	156.00	1	156.00	156.50	0	2,726	0.00%
2023/09/14	3	152.50	1	151.00	154.50	2	2,672	0.07%
2023/09/13	0	0.00	4	146.63	148.50	-4	2,593	-0.15%
2023/09/12	2	135.75	16	141.09	135.00	-14	2,543	-0.55%
2023/09/11	21	145.02	6	143.92	143.00	15	2,525	0.59%
2023/09/08	1	143.00	1	141.50	141.50	0	2,490	0.00%
2023/09/07	1	143.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	1	145.00	1	146.50	145.00	0	2,526	0.00%
2023/09/05	1	145.00	0	0.00	146.50	1	2,542	0.04%
2023/09/01	2	136.00	2	139.00	137.50	0	2,547	0.00%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/28	1	134.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	1	137.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	1	138.00	2	140.50	139.00	-1	2,724	-0.04%
2023/08/22	1	139.00	1	143.00	138.00	0	2,797	0.00%
2023/08/21	1	140.00	0	0.00	140.00	1	2,875	0.03%
2023/08/18	2	142.75	2	140.00	142.00	0	2,881	0.00%
2023/08/17	1	139.00	7	142.36	145.50	-6	2,880	-0.21%
2023/08/16	5	139.60	1	139.00	139.50	4	2,871	0.14%
2023/08/15	3	139.33	1	140.00	140.00	2	2,890	0.07%
2023/08/14	1	133.50	1	135.50	135.00	0	2,895	0.00%
2023/08/11	0	0.00	1	143.50	140.00	-1	2,895	-0.03%
2023/08/10	5	143.40	4	140.50	140.50	1	2,893	0.03%
2023/08/09	2	147.00	2	148.75	155.00	0	2,820	0.00%
2023/08/08	2	147.75	2	150.00	151.00	0	2,758	0.00%
2023/08/04	1	140.00	1	142.00	144.50	0	2,672	0.00%
2023/08/02	0	0.00	10	152.00	146.00	-10	2,662	-0.38%
2023/07/31	1	155.00	2	157.50	155.00	-1	2,639	-0.04%
2023/07/28	6	154.25	5	154.50	154.50	1	2,620	0.04%
2023/07/27	7	163.86	8	160.44	158.50	-1	2,610	-0.04%
2023/07/26	2	170.25	1	170.50	171.00	1	2,591	0.04%
2023/07/25	3	176.33	0	0.00	171.50	3	2,591	0.12%
2023/07/24	2	177.00	0	0.00	176.00	2	2,559	0.08%
2023/07/21	3	175.83	4	179.50	179.00	-1	2,546	-0.04%
2023/07/20	8	182.63	1	186.50	178.00	7	2,542	0.28%
2023/07/19	1	184.00	0	0.00	180.00	1	2,490	0.04%
2023/07/18	4	181.50	6	182.83	183.00	-2	2,465	-0.08%
2023/07/17	4	178.25	1	180.50	175.00	3	2,353	0.13%
2023/07/14	9	185.50	9	187.56	186.50	0	2,360	0.00%
2023/07/13	10	182.00	11	181.64	180.50	-1	2,367	-0.04%
2023/07/12	4	162.25	8	167.81	172.00	-4	2,106	-0.19%
2023/07/11	4	154.50	0	0.00	156.50	4	2,044	0.20%
2023/07/10	4	147.00	4	146.00	146.00	0	1,985	0.00%
2023/07/05	0	0.00	3	146.00	146.00	-3	2,066	-0.15%
2023/07/03	0	0.00	1	141.00	141.50	-1	2,041	-0.05%
2023/06/28	0	0.00	1	139.50	139.50	-1	2,104	-0.05%
2023/06/20	1	135.00	1	136.00	137.00	0	2,290	0.00%
2023/06/19	2	139.75	1	140.00	140.00	1	2,360	0.04%
2023/06/15	3	142.50	0	0.00	143.50	3	2,336	0.13%
2023/06/14	0	0.00	1	144.00	145.00	-1	2,343	-0.04%
2023/06/13	0	0.00	1	148.00	147.00	-1	2,345	-0.04%
2023/06/12	3	148.17	15	153.47	146.50	-12	2,340	-0.51%
2023/06/09	1	155.50	3	154.50	156.00	-2	2,323	-0.09%
2023/06/08	5	153.90	1	151.00	151.00	4	2,323	0.17%
2023/06/07	5	157.10	7	156.71	156.00	-2	2,360	-0.08%
2023/06/06	14	152.50	1	153.00	152.50	13	2,422	0.54%
2023/06/05	0	0.00	3	148.83	151.00	-3	2,366	-0.13%
2023/06/02	1	146.50	2	146.50	144.50	-1	2,324	-0.04%
2023/06/01	2	143.50	0	0.00	143.00	2	2,308	0.09%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	1	149.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	1	155.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	2	162.00	5	155.60	155.50	-3	2,234	-0.13%
2023/05/25	0	0.00	2	159.50	163.00	-2	2,200	-0.09%
2023/05/22	0	0.00	1	143.00	143.50	-1	2,099	-0.05%
2023/05/19	4	139.13	2	138.00	138.00	2	2,097	0.10%
2023/05/18	1	135.00	1	136.00	133.50	0	2,079	0.00%
2023/05/17	2	129.50	2	131.00	131.50	0	2,071	0.00%
2023/05/15	3	134.00	1	133.50	134.00	2	2,090	0.10%
2023/05/12	0	0.00	1	141.00	141.00	-1	2,099	-0.05%
2023/05/11	1	141.50	1	139.00	139.00	0	2,094	0.00%
2023/05/09	1	148.00	0	0.00	146.00	1	2,110	0.05%
2023/05/04	1	155.00	0	0.00	153.50	1	2,104	0.05%
2023/05/03	1	155.00	1	157.50	156.00	0	2,090	0.00%
2023/04/28	0	0.00	2	155.00	156.00	-2	2,094	-0.10%
2023/04/27	1	149.00	0	0.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	1	148.50	148.00	-1	2,129	-0.05%
2023/04/25	1	143.00	1	143.00	143.00	0	2,105	0.00%
2023/04/24	0	0.00	2	153.00	153.00	-2	2,061	-0.10%
2023/04/21	1	155.00	2	150.50	150.50	-1	2,050	-0.05%
2023/04/20	1	152.00	1	155.50	157.00	0	1,998	0.00%
2023/04/18	3	152.33	2	156.25	157.00	1	1,887	0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	2	141.50	3	139.17	138.00	-1	1,721	-0.06%
2023/04/13	1	136.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	4.3	139.01	139.00	-4.3	1,660	-0.26%
2023/04/11	0	0.00	3	136.50	135.50	-3	1,623	-0.18%
2023/04/10	1	130.50	1.1	129.95	129.00	-0.1	1,565	-0.01%
2023/04/07	1	128.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	0	0.00	1	134.50	132.00	-1	1,554	-0.06%
2023/03/29	1	129.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	3.2	127.38	1	126.00	126.00	2.2	1,502	0.14%
2023/03/27	2	132.00	0.3	129.50	131.00	1.8	1,479	0.12%
2023/03/24	7	133.71	3	132.17	131.50	4	1,438	0.28%
2023/03/23	3	130.17	2	131.50	131.50	1	1,372	0.07%
2023/03/22	0.1	128.38	2	125.50	130.50	-1.9	1,313	-0.15%
2023/03/21	0	118.00	0	0.00	119.00	0	1,224	0.00%
2023/03/20	1.1	117.52	2	119.00	118.50	-0.9	1,226	-0.08%
2023/03/17	0.3	116.23	0	0.00	118.00	0.3	1,234	0.03%
2023/03/16	1.1	115.00	0.3	116.19	114.00	0.7	1,231	0.06%
2023/03/15	0	119.50	0	0.00	118.50	0	1,256	0.00%
2023/03/14	3.2	119.96	3	120.17	119.50	0.2	1,272	0.01%
2023/03/13	2	119.75	1	119.00	122.50	1	1,297	0.08%
2023/03/10	1.8	125.25	0	0.00	122.50	1.8	1,293	0.14%
2023/03/09	2	132.47	5	134.10	134.50	-3	1,273	-0.23%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/07	0	0.00	0.5	121.00	121.00	-0.5	1,249	-0.04%
2023/03/06	1	120.00	0	0.00	121.50	1	1,329	0.08%
2023/03/03	0	119.00	0	0.00	118.50	0	1,390	0.00%
2023/03/02	0	0.00	0.2	120.53	121.00	-0.2	1,468	-0.01%
2023/03/01	0.2	121.00	0	0.00	121.50	0.2	1,500	0.01%
2023/02/23	0.3	122.00	1	123.50	123.00	-0.7	1,526	-0.05%
2023/02/21	0.1	121.71	0	0.00	121.00	0.1	1,609	0.00%
2023/02/20	0.2	122.80	0	0.00	123.00	0.2	1,637	0.01%
2023/02/17	0	0.00	2	120.50	122.00	-2	1,634	-0.12%
2023/02/14	1	119.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	4	122.38	3	122.33	120.50	1	1,619	0.06%
2023/02/10	0	0.00	2	120.75	122.50	-2	1,581	-0.13%
2023/02/08	1	120.50	1	123.00	119.50	0	1,567	0.00%
2023/02/07	0	0.00	1	120.00	121.50	-1	1,562	-0.06%
2023/02/03	3	117.50	1	122.00	116.50	2	1,574	0.13%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	121.00	1	122.50	121.00	0	1,544	0.00%
2023/01/30	3	120.17	3	120.83	118.00	0	1,511	0.00%
2023/01/17	3	116.67	4	118.00	118.00	-1	1,485	-0.07%
2023/01/16	1	112.50	1	111.00	113.00	0	1,424	0.00%
2022/12/27	0	0.00	1	108.50	108.50	-1	1,384	-0.07%
2022/12/23	1	108.50	0	0.00	108.00	1	1,399	0.07%
2022/12/19	1	109.00	1	110.50	110.00	0	1,418	0.00%
2022/12/16	1	110.00	1	111.50	110.00	0	1,413	0.00%
2022/12/13	0	0.00	1	112.00	112.00	-1	1,385	-0.07%
2022/12/01	0	0.00	1	122.00	122.00	-1	1,224	-0.08%
2022/11/30	1	119.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	1	119.00	1	119.50	119.50	0	1,181	0.00%
2022/11/28	0	0.00	2	122.00	120.50	-2	1,131	-0.18%
2022/11/24	2	116.00	2	115.75	116.00	0	989	0.00%
2022/11/22	0	0.00	2	109.50	110.50	-2	892	-0.22%
2022/11/21	2	105.00	1	105.00	105.00	1	864	0.12%
2022/11/18	2	112.00	1	116.00	109.50	1	852	0.12%
2022/11/17	0	0.00	2	107.00	112.00	-2	788	-0.25%
2022/11/16	1	101.50	1	102.50	102.00	0	761	0.00%
2022/11/15	1	98.00	1	98.60	98.80	0	748	0.00%
2022/11/14	0	0.00	1	98.80	99.00	-1	762	-0.13%
2022/11/11	2	98.30	1	102.00	97.10	1	809	0.12%
2022/11/10	1	97.00	0	0.00	97.60	1	809	0.12%
2022/11/09	1	96.00	1	97.50	97.80	0	841	0.00%
2022/11/08	1	96.80	1	98.60	95.00	0	872	0.00%
2022/11/07	2	95.20	1	95.30	95.30	1	895	0.11%
2022/11/01	1	92.60	1	91.00	92.60	0	962	0.00%
2022/10/31	0	0.00	1	87.20	87.40	-1	968	-0.10%
2022/10/28	2	84.30	1	83.30	84.20	1	1,003	0.10%
2022/10/26	2	83.25	1	84.20	83.00	1	1,034	0.10%
2022/10/18	1	90.50	1	89.80	90.50	0	1,154	0.00%
2022/10/07	1.1	95.56	1	96.00	96.00	0.1	1,256	0.00%
2022/09/30	0	0.00	1	93.00	93.30	-1	1,256	-0.08%
2022/09/29	1	91.00	1	92.20	91.00	0	1,251	0.00%
2022/09/28	2	94.55	1	93.10	93.10	1	1,241	0.08%
2022/09/26	1	100.00	1	101.50	98.50	0	1,257	0.00%
2022/09/05	1	114.00	0	0.00	110.00	1	1,572	0.06%
2022/08/30	1	126.00	1	124.50	124.50	0	1,564	0.00%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/19	1	130.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	4	131.50	2	130.00	131.00	2	1,497	0.13%
2022/08/16	0	0.00	0.1	123.50	127.00	-0.1	1,445	-0.01%
2022/08/15	1	122.00	1	124.00	123.50	0	1,434	0.00%
2022/08/12	0	0.00	1.2	117.26	120.50	-1.2	1,412	-0.08%
2022/08/11	1.1	115.00	0.2	118.67	114.00	0.9	1,404	0.06%
2022/08/10	0	0.00	2	115.00	113.50	-2	1,394	-0.14%
2022/08/09	1.4	110.79	1	112.00	110.50	0.4	1,380	0.03%
2022/08/04	1	101.00	1	98.80	101.00	0	1,422	0.00%
2022/08/02	1	106.50	0	0.00	107.50	1	1,521	0.07%
2022/07/28	1	110.00	1	109.00	109.00	0	1,565	0.00%
2022/07/25	2	128.75	0	0.00	129.00	2	1,535	0.13%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	0.00	2	132.50	136.50	-2	1,510	-0.13%
2022/07/20	1	128.50	1	130.00	129.00	0	1,473	0.00%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/15	0	0.00	1	121.50	123.00	-1	1,476	-0.07%
2022/07/14	1	115.00	1	117.50	119.50	0	1,508	0.00%
2022/07/12	1	113.00	1	114.50	113.50	0	1,547	0.00%
2022/07/07	1	118.00	1	112.50	118.00	0	1,574	0.00%
2022/07/04	3	114.00	2	115.75	114.00	1	1,724	0.06%
2022/07/01	0	0.00	1	114.00	113.00	-1	1,728	-0.06%
2022/06/28	0	0.00	1	123.00	125.50	-1	1,761	-0.06%
2022/06/27	2	126.25	0	0.00	126.00	2	1,818	0.11%
2022/06/24	0	0.00	1	120.00	121.00	-1	1,910	-0.05%
2022/06/22	1	121.50	1	123.50	119.50	0	2,158	0.00%
2022/06/20	1	137.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	2	151.25	1	156.00	143.50	1	2,537	0.04%
2022/06/10	1	150.50	1	150.50	151.00	0	2,810	0.00%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	0	0.00	1	165.00	165.00	-1	3,089	-0.03%
2022/05/20	1	168.00	1	171.00	167.00	0	3,354	0.00%
2022/05/10	0	0.00	1	165.50	161.50	-1	3,470	-0.03%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	1	153.00	1	155.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	0	0.00	1	141.50	142.00	-1	3,689	-0.03%
2022/04/29	1	146.00	1	148.00	144.00	0	3,765	0.00%
2022/04/28	0	0.00	1	144.00	140.50	-1	3,837	-0.03%
2022/04/27	1	138.00	1	140.00	143.00	0	3,997	0.00%
2022/04/26	1	147.00	1	147.00	146.00	0	4,086	0.00%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	1	160.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	160.50	0	0.00	160.00	1	4,435	0.02%
2022/04/19	1	163.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	0	0.00	1	167.00	166.00	-1	4,554	-0.02%
2022/04/11	1	183.00	1	184.00	183.00	0	4,775	0.00%
2022/04/08	1	192.50	1	177.00	175.50	0	4,731	0.00%
2022/04/07	1	194.00	0	0.00	186.00	1	4,677	0.02%
2022/03/30	1	206.00	1	208.00	203.00	0	4,849	0.00%
2022/03/29	5	207.80	3	206.67	207.00	2	4,937	0.04%
2022/03/28	2	206.75	3	208.50	213.00	-1	4,906	-0.02%
2022/03/25	0	0.00	1	200.00	200.00	-1	4,822	-0.02%
2022/03/24	3	196.83	1	193.00	198.00	2	4,644	0.04%
2022/03/23	1	188.00	6	193.42	196.00	-5	4,522	-0.11%
2022/03/22	2	184.00	0	0.00	183.00	2	4,351	0.05%
2022/03/21	2	196.00	0	0.00	195.00	2	4,289	0.05%
2022/03/18	3	205.50	4	206.38	216.50	-1	4,318	-0.02%
2022/03/17	1	196.50	1	196.50	197.00	0	4,205	0.00%
2022/03/15	3	189.83	2	192.25	189.50	1	4,103	0.02%
2022/03/14	2	192.75	2	198.00	191.50	0	4,064	0.00%
2022/03/11	4	191.75	3	190.67	193.00	1	4,007	0.02%
2022/03/10	0	0.00	1	191.50	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	1	172.00	174.50	-1	3,862	-0.03%
2022/03/08	2	167.25	0	0.00	164.00	2	3,845	0.05%
2022/03/04	1	184.50	1	188.50	184.50	0	3,832	0.00%
2022/03/02	1	192.50	1	191.50	192.00	0	3,759	0.00%
2022/03/01	2	190.00	2	189.00	189.50	0	3,740	0.00%
2022/02/22	1	195.00	1	195.00	191.00	0	3,626	0.00%
2022/02/14	2	187.50	0	0.00	182.50	2	3,466	0.06%
2022/02/11	1	187.50	1	188.50	187.50	0	3,434	0.00%
2022/02/10	1.1	186.15	0	0.00	185.50	1.1	3,415	0.03%
2022/02/09	3	198.83	2	200.50	194.00	1	3,361	0.03%
2022/01/26	3	181.50	2	179.00	183.00	1	3,154	0.03%
2022/01/24	1	177.50	1	179.00	185.50	0	3,151	0.00%
2022/01/21	0	0.00	1	186.50	176.50	-1	3,083	-0.03%
2022/01/20	3	189.33	3	190.17	186.50	0	2,993	0.00%
2022/01/19	1	188.00	1.3	187.88	189.50	-0.3	2,843	-0.01%
2022/01/18	5	183.60	5	184.20	189.50	0	2,771	0.00%
2022/01/14	2	164.25	2	167.75	167.50	0	2,466	0.00%
2022/01/13	0.1	162.50	0	0.00	166.50	0.1	2,443	0.00%
2022/01/12	0.2	165.00	0	0.00	169.50	0.2	2,391	0.01%
2022/01/06	1	163.00	0	0.00	165.00	1	2,391	0.04%
2022/01/05	0	0.00	1	179.00	164.00	-1	2,363	-0.04%
2021/12/28	0	0.00	1	168.50	165.50	-1	2,376	-0.04%
2021/12/27	28	164.84	27	165.50	163.50	1	2,335	0.04%
2021/12/24	0	0.00	2	163.75	167.00	-2	2,303	-0.09%
2021/12/23	8	162.19	8	161.25	162.00	0	2,270	0.00%
2021/12/22	1	153.00	2	152.25	154.50	-1	2,178	-0.05%
2021/12/21	1	145.00	0	0.00	144.50	1	2,218	0.05%
2021/12/17	0	0.00	3	144.33	144.00	-3	2,540	-0.12%
2021/12/15	1	146.00	1	152.50	153.00	0	2,556	0.00%
2021/12/14	2	145.00	2	147.00	147.00	0	2,474	0.00%
2021/12/13	0	0.00	2	142.50	141.50	-2	2,349	-0.09%
2021/12/09	1	133.50	0	0.00	134.00	1	2,326	0.04%
2021/12/07	0	0.00	1	135.00	131.50	-1	2,320	-0.04%
2021/12/01	1	130.00	0	0.00	130.00	1	2,260	0.04%
2021/11/23	1	141.00	1	143.00	141.50	0	2,175	0.00%
2021/11/22	1	148.00	1	150.00	148.00	0	2,164	0.00%
2021/11/19	1	148.50	0	0.00	149.00	1	2,160	0.05%
2021/11/17	0	0.00	1	154.00	157.50	-1	2,128	-0.05%
2021/11/15	0	0.00	1	144.00	147.00	-1	2,049	-0.05%
2021/11/12	1	142.00	0	0.00	139.50	1	2,021	0.05%
2021/11/10	0	0.00	2	146.75	147.50	-2	1,994	-0.10%
2021/11/09	1	139.00	0	0.00	142.50	1	1,989	0.05%
2021/11/08	0	0.00	1	139.00	140.00	-1	1,972	-0.05%
2021/11/05	0	0.00	2	140.50	142.50	-2	1,973	-0.10%
2021/11/03	1	146.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	4	152.00	0	0.00	147.00	4	1,962	0.20%
2021/11/01	1	157.50	13	151.15	157.50	-12	1,901	-0.63%
2021/10/29	2	141.25	6	140.67	143.50	-4	1,821	-0.22%
2021/10/28	0	0.00	4	142.00	138.00	-4	1,804	-0.22%
2021/10/27	3	137.50	20.1	140.25	141.50	-17.1	1,799	-0.95%
2021/10/26	4	139.88	3	145.50	138.00	1	1,789	0.06%
2021/10/25	2	139.75	2	140.75	143.00	0	1,775	0.00%
2021/10/22	2	134.50	0	0.00	138.00	2	1,773	0.11%
2021/10/21	1	133.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	1	132.00	1	134.50	135.00	0	1,795	0.00%
2021/10/19	0	0.00	1	136.50	138.50	-1	1,859	-0.05%
2021/10/18	1	135.00	0.1	135.50	134.00	0.9	1,848	0.05%
2021/10/15	17	143.44	0	0.00	143.50	17	1,803	0.94%
2021/10/14	0	0.00	1	144.00	144.50	-1	1,724	-0.06%
2021/10/12	9	144.33	0	0.00	144.50	9	1,643	0.55%
2021/10/08	5	145.50	1	141.50	148.00	4	1,559	0.26%
2021/10/07	1	138.50	8	136.75	138.50	-7	1,456	-0.48%
2021/10/06	7	134.36	0	0.00	132.50	7	1,437	0.49%
2021/10/01	11	136.45	22	136.48	131.50	-11	1,361	-0.81%
2021/09/30	0	0.00	8	142.50	142.00	-8	1,330	-0.60%
2021/09/29	3	139.00	4	139.50	133.50	-1	1,276	-0.08%
2021/09/28	9	142.00	11	144.45	144.50	-2	1,216	-0.16%
2021/09/27	15	144.60	11	148.23	143.50	4	1,100	0.36%
2021/09/24	20	142.53	9	139.50	142.00	11	908	1.21%
2021/09/23	18	132.14	9	133.50	133.50	9	741	1.21%
2021/08/09	0	0.00	1	121.50	118.00	-1	606	-0.16%
2021/08/04	2	128.50	2	124.00	124.00	0	613	0.00%
2021/07/26	0	0.00	5	135.50	132.50	-5	536	-0.93%
2021/07/19	1	125.50	0	0.00	123.00	1	375	0.27%
2021/07/13	1	125.00	0	0.00	123.00	1	343	0.29%
2021/07/12	0	0.00	7	122.07	123.50	-7	325	-2.15%
2021/06/29	0	0.00	4	119.00	118.50	-4	365	-1.10%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/21	1	113.00	0	0.00	112.00	1	380	0.26%
2021/06/18	3	113.83	0	0.00	115.50	3	380	0.79%
2021/06/16	1	112.00	1	112.50	112.00	0	381	0.00%
2021/06/03	0	0.00	1	108.50	108.50	-1	408	-0.24%
2021/05/13	0.1	90.00	0	0.00	95.20	0.1	587	0.02%
2021/05/11	1	99.90	0	0.00	99.70	1	560	0.18%
2021/05/10	1	106.50	0	0.00	105.00	1	558	0.18%
2021/04/23	0.1	117.00	4	117.25	117.00	-3.9	567	-0.68%
2021/04/22	2	117.50	0	0.00	116.50	2	572	0.35%
2021/04/21	5	118.50	0	0.00	118.00	5	573	0.87%
2021/04/19	0	119.50	1	119.50	119.50	-1	580	-0.17%
2021/04/14	1	118.50	0	0.00	116.50	1	605	0.17%
2021/04/01	0	0.00	2	127.00	127.50	-2	591	-0.34%
2021/03/29	0	0.00	1	123.00	125.00	-1	607	-0.16%
2021/03/26	1	120.00	2	120.50	120.00	-1	607	-0.16%
2021/03/23	0	0.00	2	123.50	121.00	-2	751	-0.27%
2021/03/10	1	120.00	1	120.50	119.50	0	1,214	0.00%
2021/03/09	2	124.50	0	0.00	125.50	2	1,239	0.16%
2021/03/08	0	0.00	1	128.50	127.00	-1	1,228	-0.08%
2021/03/05	3	131.33	4	129.75	128.50	-1	1,215	-0.08%
2021/03/04	1	127.00	1	127.50	127.00	0	1,152	0.00%
2021/03/03	0	0.00	2	122.50	122.00	-2	1,100	-0.18%
2021/02/24	2	120.50	1	120.50	118.50	1	1,118	0.09%
2021/02/23	1	121.00	1	121.00	121.00	0	1,115	0.00%
2021/02/22	0	0.00	10	122.50	122.50	-10	1,114	-0.90%
2021/02/19	1	120.00	2	119.25	119.50	-1	1,104	-0.09%
2021/02/18	2	120.00	0	0.00	119.00	2	1,104	0.18%
2021/02/17	0	0.00	2	119.00	117.50	-2	1,102	-0.18%
2021/01/29	1	113.00	0	0.00	110.50	1	1,103	0.09%
2021/01/19	2	114.00	0	0.00	113.00	2	1,102	0.18%
2021/01/18	2	115.00	0	0.00	115.50	2	1,091	0.18%
2021/01/13	2	116.00	0	0.00	116.00	2	1,083	0.18%
2021/01/12	8	118.00	0	0.00	115.00	8	1,084	0.74%
2021/01/11	5	116.50	8	118.50	118.50	-3	1,080	-0.28%
2021/01/08	3	117.00	0	0.00	114.50	3	1,075	0.28%
2021/01/07	3	118.00	0	0.00	117.50	3	1,063	0.28%
2021/01/06	1	118.50	0	0.00	118.00	1	1,058	0.09%
2020/12/28	3	120.50	0	0.00	121.50	3	1,120	0.27%
2020/12/23	2	126.00	2	127.50	126.00	0	1,084	0.00%
2020/12/22	0	0.00	1	129.00	129.00	-1	1,076	-0.09%
2020/12/21	1	128.00	2	129.50	129.00	-1	1,065	-0.09%
2020/12/18	1	126.00	10	128.50	126.00	-9	1,031	-0.87%
2020/12/17	1	137.00	0	0.00	136.50	1	960	0.10%
2020/12/16	2	147.25	3	148.33	151.50	-1	935	-0.11%
2020/12/15	15	143.47	16	145.66	146.00	-1	802	-0.12%
2020/12/14	1	138.00	0	0.00	141.00	1	721	0.14%
2020/12/11	2	142.25	1	140.00	140.00	1	708	0.14%
2020/12/10	1	146.00	2	144.50	145.50	-1	683	-0.15%
2020/12/09	1	144.00	2	140.25	145.00	-1	634	-0.16%
2020/12/08	2	135.00	3	135.50	135.00	-1	570	-0.18%
2020/12/07	0	125.00	0	0.00	127.50	0	515	0.01%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/30	0	0.00	1	122.00	121.50	-1	465	-0.21%
2020/11/27	2	123.75	0	0.00	123.50	2	463	0.43%
2020/11/26	0	0.00	3	123.00	123.00	-3	464	-0.65%
2020/11/25	2	125.25	2	127.00	124.00	0	464	0.00%
2020/11/12	0	0.00	1	118.50	117.50	-1	490	-0.20%
2020/11/09	1	117.00	0	0.00	117.00	1	499	0.20%
2020/10/13	1	119.50	1	121.00	118.00	0	710	0.00%
2020/10/07	3	125.67	0	0.00	124.00	3	712	0.42%
2020/09/03	0	0.00	1	125.00	126.00	-1	1,423	-0.07%
2020/09/02	1	126.00	1	125.00	124.00	0	1,480	0.00%
2020/08/14	1	136.50	2	134.25	136.00	-1	1,921	-0.05%
2020/08/10	1	140.00	0	0.00	138.50	1	2,089	0.05%
2020/07/28	1	136.00	10	132.45	128.00	-9	2,409	-0.37%
2020/07/24	0	0.00	1	141.50	140.50	-1	2,465	-0.04%
2020/07/17	10	140.50	0	0.00	140.00	10	2,718	0.37%
2020/07/10	2	148.00	3	150.33	145.50	-1	3,449	-0.03%
2020/07/09	6	159.08	2	161.25	159.00	4	3,402	0.12%
2020/07/08	0	0.00	2	150.50	151.50	-2	3,271	-0.06%
2020/07/07	0	0.00	1	147.00	144.00	-1	3,265	-0.03%
2020/07/06	1	150.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	6	150.00	5	149.50	149.50	1	3,353	0.03%
2020/06/30	0	0.00	1	142.50	144.00	-1	3,471	-0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/16	1	144.00	0	0.00	146.00	1	3,961	0.03%
2020/06/15	1	140.50	1	142.00	139.50	0	4,012	0.00%
2020/06/12	0	0.00	3	138.00	142.00	-3	4,094	-0.07%
2020/06/10	5	149.30	5	150.00	149.00	0	4,367	0.00%
2020/06/09	3	154.50	0	0.00	153.50	3	4,443	0.07%
2020/06/03	1	147.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	2	150.00	3	150.33	148.50	-1	4,750	-0.02%
2020/06/01	6	153.58	1	150.50	155.00	5	4,775	0.10%
2020/05/29	1	144.50	1	148.50	148.50	0	4,955	0.00%
2020/05/28	2	145.25	0	0.00	144.00	2	5,040	0.04%
2020/05/27	1	150.50	1	148.00	146.00	0	5,101	0.00%
2020/05/26	0	0.00	1	146.00	146.50	-1	5,147	-0.02%
2020/05/25	2	142.50	2	144.50	145.00	0	5,207	0.00%
2020/05/22	0	0.00	1	148.50	148.00	-1	5,215	-0.02%
2020/05/20	1	155.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	160.00	1	156.50	154.00	0	5,451	0.00%
2020/05/18	3	159.00	5	157.90	157.50	-2	5,536	-0.04%
2020/05/15	1	154.00	0	0.00	154.50	1	5,531	0.02%
2020/05/13	3	155.00	2	155.50	156.00	1	5,748	0.02%
2020/05/12	1	163.00	2	163.50	157.50	-1	5,739	-0.02%
2020/05/11	4	169.63	8	172.75	163.00	-4	5,759	-0.07%
2020/05/08	6	167.17	0	0.00	166.50	6	5,752	0.10%
2020/05/07	0	0.00	1	167.00	167.00	-1	5,829	-0.02%
2020/04/29	1	166.50	0	0.00	163.00	1	5,745	0.02%
2020/04/20	0	0.00	3	157.50	156.50	-3	5,365	-0.06%
2020/04/17	14	165.68	10	163.60	161.00	4	5,311	0.08%
2020/04/16	3	166.00	6	171.25	173.50	-3	5,054	-0.06%
2020/04/15	2	161.00	0	0.00	158.00	2	4,786	0.04%
2020/04/13	1	148.00	1	149.00	149.00	0	4,642	0.00%
2020/04/10	1	150.00	2	149.25	151.00	-1	4,609	-0.02%
2020/04/09	11	154.77	11	152.73	152.00	0	4,552	0.00%
2020/04/08	11	154.91	21	154.33	158.50	-10	4,496	-0.22%
2020/04/07	1	156.00	0	0.00	152.50	1	4,434	0.02%
2020/04/06	15	154.00	5	154.00	155.00	10	4,381	0.23%
2020/03/27	2	155.00	2	148.50	146.00	0	4,070	0.00%
2020/03/26	1	137.50	1	139.00	147.00	0	3,945	0.00%
2020/03/18	0	0.00	0.1	132.00	130.00	-0.1	3,889	0.00%
2020/03/17	7	148.36	8	145.75	144.00	-1	3,794	-0.03%
2020/03/16	9	146.72	11	147.05	144.00	-2	3,603	-0.06%
2020/03/10	5	152.90	5	150.00	151.00	0	3,143	0.00%
2020/03/09	10	153.80	8	155.06	151.00	2	2,970	0.07%
2020/03/06	2	149.50	2	151.50	150.00	0	2,881	0.00%
2020/03/05	2	157.00	2	156.00	157.50	0	2,830	0.00%
2020/03/03	2	161.25	2	163.00	167.50	0	2,542	0.00%
2020/03/02	3	147.33	5	147.50	152.50	-2	2,444	-0.08%
2020/02/27	4	138.50	1	141.00	139.00	3	2,375	0.13%
2020/02/24	1	148.50	1	150.50	148.00	0	2,138	0.00%
2020/02/21	4	145.00	6	145.75	149.00	-2	2,087	-0.10%
2020/02/20	27	140.85	27	137.11	143.00	0	1,964	0.00%
2020/02/19	4	136.63	4	137.88	134.50	0	1,894	0.00%
2020/02/18	3	131.83	1	132.50	130.50	2	1,804	0.11%
2020/02/17	0	0.00	3	130.00	135.50	-3	1,765	-0.17%
2020/02/14	5	122.60	6	123.58	123.50	-1	1,738	-0.06%
2020/02/13	2	117.00	3	117.67	117.50	-1	1,650	-0.06%
2020/02/12	8	118.63	12	118.00	117.00	-4	1,667	-0.24%
2020/02/11	4	114.50	6	115.25	115.00	-2	1,612	-0.12%
2020/02/10	6	106.08	7	108.14	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	1	103.50	103.00	-1	1,411	-0.07%
2020/02/06	0	0.00	1	101.50	105.00	-1	1,403	-0.07%
2020/01/31	0	0.00	2	93.85	93.50	-2	1,378	-0.15%
2020/01/30	2	90.70	0	0.00	88.10	2	1,456	0.14%
2020/01/17	2	99.75	1	99.00	98.50	1	1,520	0.07%
2020/01/16	1	99.50	0	0.00	99.00	1	1,530	0.07%
2020/01/10	1	100.00	0	0.00	97.60	1	1,728	0.06%
2020/01/03	2	102.25	0	0.00	101.50	2	1,782	0.11%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/31	0	0.00	2	106.50	106.00	-2	1,765	-0.11%
2019/12/30	6	106.00	4	104.38	104.50	2	1,749	0.11%
2019/12/24	2	99.20	0	0.00	98.80	2	1,793	0.11%
2019/12/23	2	101.00	0	0.00	99.60	2	1,789	0.11%
2019/12/20	1	104.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	2	104.75	0	0.00	106.50	2	1,789	0.11%
2019/12/18	1	109.50	3	109.33	106.50	-2	1,811	-0.11%
2019/12/17	2	108.25	3	108.33	106.00	-1	1,772	-0.06%
2019/12/16	0	0.00	3	108.50	109.00	-3	1,740	-0.17%
2019/12/13	0	0.00	1	102.00	100.50	-1	1,613	-0.06%
2019/12/03	2	90.70	1	90.20	90.70	1	1,598	0.06%
2019/12/02	2	95.90	0	0.00	93.10	2	1,586	0.13%
2019/11/28	2	97.65	1	100.00	97.40	1	1,576	0.06%
2019/11/26	0.1	100.50	2	101.25	100.50	-1.9	1,626	-0.12%
2019/11/21	1	96.30	0	0.00	99.80	1	1,642	0.06%
2019/11/20	3	99.30	0	0.00	98.00	3	1,649	0.18%
2019/11/19	5	99.54	0	0.00	99.30	5	1,666	0.30%
2019/11/14	4	98.38	2	99.65	97.70	2	1,715	0.12%
2019/11/13	2	101.30	0	0.00	98.10	2	1,758	0.11%
2019/11/12	0	0.00	3	95.30	100.50	-3	1,733	-0.17%
2019/11/11	2	95.80	9	94.37	91.80	-7	1,656	-0.42%
2019/11/07	0	0.00	1	88.60	89.80	-1	1,594	-0.06%
2019/11/06	3	89.47	1	89.30	89.70	2	1,577	0.13%
2019/11/01	2	89.90	0	0.00	89.00	2	1,538	0.13%
2019/10/31	0	0.00	1	90.80	90.80	-1	1,539	-0.06%
2019/10/30	1	91.30	0	0.00	91.10	1	1,525	0.07%
2019/10/29	1	91.90	2	91.40	91.90	-1	1,531	-0.07%
2019/10/04	4	76.00	0	0.00	76.40	4	1,194	0.33%
2019/10/03	1	77.50	1	78.00	77.50	0	1,199	0.00%
2019/10/02	0	0.00	2	76.00	79.00	-2	1,201	-0.17%
2019/10/01	4	76.45	7	76.47	77.00	-3	1,170	-0.26%
2019/09/23	1	72.10	6	74.48	76.00	-5	1,162	-0.43%
2019/09/11	0	0.00	11	69.36	69.80	-11	1,080	-1.02%
2019/09/10	5	69.00	1	70.30	69.10	4	1,076	0.37%
2019/09/09	1	71.70	0	0.00	71.60	1	1,060	0.09%
2019/08/29	12	71.73	0	0.00	68.60	12	1,003	1.20%
2019/08/27	6	78.67	6	77.10	76.90	0	950	0.00%
2019/08/26	0	0.00	3	73.83	74.50	-3	919	-0.33%
2019/08/19	0	0.00	3	75.50	76.50	-3	789	-0.38%
2019/08/16	3	72.70	1	72.00	71.50	2	713	0.28%
2019/08/15	0	0.00	2	69.50	71.30	-2	645	-0.31%
2019/08/05	5	62.30	0	0.00	60.60	5	571	0.87%
2019/07/31	1	71.70	1	72.70	72.70	0	563	0.00%
2019/07/30	1	71.60	2	70.45	71.30	-1	544	-0.18%
2019/07/23	4	70.35	2	68.35	71.00	2	471	0.42%
2019/07/17	0	0.00	2	67.10	66.50	-2	435	-0.46%
2019/07/16	0	0.00	1	68.30	67.60	-1	440	-0.23%
2019/07/15	2	68.30	1	69.30	67.80	1	447	0.22%
2019/07/12	3	67.67	1	67.60	67.60	2	459	0.43%
2019/07/11	2	67.00	0	0.00	66.90	2	452	0.44%
2019/07/10	1	66.50	2	67.45	67.30	-1	448	-0.22%
2019/07/09	2	67.25	0	0.00	67.70	2	431	0.46%
2019/05/21	2	51.80	0	0.00	53.80	2	673	0.30%
2019/05/20	0	0.00	2	52.35	52.20	-2	688	-0.29%
2019/05/09	4	57.85	4	58.35	57.20	0	732	0.00%
2019/05/06	1	60.20	1	60.90	60.20	0	735	0.00%
2019/04/30	6	61.10	6	61.50	60.80	0	735	0.00%
2019/04/29	14	63.44	13	63.94	62.00	1	734	0.14%
2019/04/26	0	0.00	1	65.70	66.00	-1	739	-0.14%
2019/04/25	0	0.00	1	66.20	67.70	-1	812	-0.12%
2019/04/22	3	70.20	6	69.97	68.00	-3	825	-0.36%
2019/04/19	6	68.38	3	68.30	68.80	3	816	0.37%
2019/04/18	1	68.30	0	0.00	67.00	1	809	0.12%
2019/04/09	1	67.70	0	0.00	67.50	1	792	0.13%
2019/04/03	0	0.00	3	65.90	66.60	-3	787	-0.38%
2019/04/01	0	0.00	2	66.50	66.00	-2	785	-0.25%
2019/03/21	0	0.00	3	70.60	70.00	-3	818	-0.37%
2019/03/18	5	69.90	0	0.00	69.40	5	760	0.66%
2019/03/14	0	0.00	5	69.00	68.80	-5	735	-0.68%
2019/03/05	3	66.30	0	0.00	66.40	3	816	0.37%
2019/03/04	0	0.00	1	67.30	67.40	-1	840	-0.12%
2019/02/26	2	67.50	0	0.00	66.80	2	845	0.24%
2019/02/20	4	71.63	6	71.70	69.60	-2	875	-0.23%
2019/02/14	2	65.70	2	66.30	65.50	0	790	0.00%
2019/01/24	2	62.30	0	0.00	61.70	2	877	0.23%
2019/01/10	3	58.50	0	0.00	58.60	3	855	0.35%
2019/01/03	1	59.50	0	0.00	59.00	1	895	0.11%
2018/12/20	4	66.93	4	65.13	63.40	0	1,023	0.00%
2018/12/14	1	69.70	1	69.40	68.10	0	1,019	0.00%
2018/12/13	2	66.25	1	66.00	66.00	1	991	0.10%
2018/12/06	0	0.00	2	64.65	62.00	-2	1,056	-0.19%
2018/12/03	4	70.93	1	70.20	71.90	3	1,148	0.26%
2018/11/29	0	0.00	1	66.50	65.30	-1	1,203	-0.08%
2018/11/28	2	65.05	1	65.40	64.90	1	1,227	0.08%
2018/11/26	0	0.00	1	60.00	61.00	-1	1,416	-0.07%
2018/11/21	6	61.50	6	61.05	61.10	0	1,469	0.00%
2018/11/20	3	60.83	2	60.90	60.20	1	1,476	0.07%
2018/11/19	0	0.00	8	56.03	59.50	-8	1,498	-0.53%
2018/11/16	9	54.64	4	54.58	54.30	5	1,486	0.34%
2018/11/15	3	52.90	0	0.00	53.60	3	1,485	0.20%
2018/11/12	4	56.10	4	55.60	54.20	0	1,506	0.00%
2018/11/09	0	0.00	1	60.40	60.20	-1	1,503	-0.07%
2018/11/07	1	58.70	2	59.05	60.00	-1	1,556	-0.06%
2018/11/06	1	58.90	4	59.20	57.10	-3	1,588	-0.19%
2018/11/05	12	57.87	20	57.20	59.00	-8	1,613	-0.50%
2018/11/02	24	57.35	22	56.91	55.50	2	1,597	0.13%
2018/11/01	17	54.65	6	53.98	55.00	11	1,585	0.69%
2018/10/31	23	51.96	24	50.93	52.80	-1	1,574	-0.06%
2018/10/30	13	49.24	3	48.50	49.05	10	1,567	0.64%
2018/10/29	4	49.26	5	49.58	49.50	-1	1,563	-0.06%
2018/10/26	14	52.17	8	53.25	51.40	6	1,567	0.38%
2018/10/25	11	54.31	0	0.00	53.70	11	1,573	0.70%
2018/10/24	0	0.00	3	58.70	57.70	-3	1,567	-0.19%
2018/10/23	0	0.00	20	60.64	58.00	-20	1,567	-1.28%
2018/10/22	3	59.60	2	59.50	61.70	1	1,564	0.06%
2018/10/19	8	55.49	7	55.94	56.50	1	1,554	0.06%
2018/10/18	0	0.00	1	58.20	58.50	-1	1,562	-0.06%
2018/10/17	3	61.00	3	60.80	60.30	0	1,560	0.00%
2018/10/15	6	60.80	6	60.40	59.50	0	1,571	0.00%
2018/10/05	34	71.27	4	69.48	69.40	30	1,681	1.78%
2018/10/04	12	72.61	19	73.85	74.40	-7	1,659	-0.42%
2018/10/03	3	74.60	26	76.42	73.80	-23	1,654	-1.39%
2018/10/02	1	77.20	3	75.77	76.30	-2	1,666	-0.12%
2018/10/01	12	73.47	1	72.00	74.90	11	1,676	0.66%
2018/09/28	16	72.45	13	71.66	71.50	3	1,681	0.18%
2018/09/27	2	73.30	19	75.73	73.60	-17	1,682	-1.01%
2018/09/25	1	77.80	0	0.00	77.50	1	1,705	0.06%
2018/09/21	11	78.52	0	0.00	79.20	11	1,727	0.64%
2018/09/19	0	0.00	5	80.10	78.20	-5	1,812	-0.28%
2018/09/18	10	79.74	0	0.00	79.00	10	1,823	0.55%
2018/09/17	0	0.00	16	81.68	82.00	-16	1,829	-0.87%
2018/09/14	1	82.40	0	0.00	82.20	1	1,829	0.05%
2018/09/12	6	79.93	0	0.00	77.90	6	1,805	0.33%
2018/09/11	0	0.00	6	81.10	81.20	-6	1,799	-0.33%
2018/09/07	1	95.10	1	98.40	90.00	0	1,739	0.00%
2018/09/06	2	101.50	7	103.93	100.00	-5	1,703	-0.29%
2018/09/05	2	109.25	1	112.00	107.00	1	1,651	0.06%
2018/09/03	4	114.63	1	117.00	111.00	3	1,585	0.19%
2018/08/31	0	0.00	1	113.00	114.00	-1	1,462	-0.07%
2018/08/29	6	100.50	0	0.00	102.50	6	1,348	0.45%
2018/08/20	1	100.50	2	100.20	99.00	-1	1,360	-0.07%
2018/08/17	2	104.25	0	0.00	100.50	2	1,348	0.15%
2018/08/14	0	0.00	1	102.50	102.50	-1	1,269	-0.08%
2018/08/10	1	98.90	1	98.40	97.70	0	1,211	0.00%
2018/08/02	1	96.50	0	0.00	95.10	1	1,280	0.08%
2018/07/30	0	0.00	1	99.90	99.40	-1	1,264	-0.08%
2018/07/25	1	102.00	0	0.00	101.50	1	1,277	0.08%
2018/07/23	1	94.30	1	95.20	94.30	0	1,289	0.00%
2018/07/18	2	103.50	4	105.00	104.00	-2	1,278	-0.16%
2018/07/16	1	100.00	1	97.10	102.50	0	1,228	0.00%
2018/07/12	1	93.00	0	0.00	91.50	1	1,236	0.08%
2018/07/09	1	88.60	0	0.00	88.60	1	1,262	0.08%
2018/07/05	1	93.00	0	0.00	88.30	1	1,239	0.08%
2018/07/02	1	100.00	1	100.00	99.00	0	1,282	0.00%
2018/06/29	1	92.00	0	0.00	94.70	1	1,275	0.08%
2018/06/25	1	114.00	0	0.00	113.00	1	1,240	0.08%
2018/06/08	0	0.00	2	141.50	138.50	-2	1,483	-0.13%
2018/06/01	0	0.00	1	133.00	134.00	-1	1,568	-0.06%
2018/05/31	1	133.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	4	147.25	1	158.00	141.50	3	1,528	0.20%
2018/05/17	0	0.00	1	136.00	133.50	-1	1,590	-0.06%
2018/05/16	0	0.00	6	147.50	138.50	-6	1,603	-0.37%
2018/05/15	2	147.00	12	141.79	148.50	-10	1,590	-0.63%
2018/05/14	12	143.92	3	145.50	145.00	9	1,590	0.57%
2018/05/11	7	136.50	0	0.00	136.00	7	1,566	0.45%
2018/05/10	1	135.00	0	0.00	135.00	1	1,566	0.06%
2018/04/30	0	0.00	1	138.50	140.00	-1	1,709	-0.06%
2018/04/27	1	127.00	1	128.00	130.00	0	1,711	0.00%
2018/04/25	1	129.00	0	0.00	128.00	1	1,757	0.06%
2018/04/19	2	144.50	2	143.25	139.50	0	1,790	0.00%
2018/04/16	0	0.00	1	139.00	138.50	-1	1,747	-0.06%
2018/04/10	1	131.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	2	137.50	2	138.50	145.50	0	1,670	0.00%
2018/04/02	0	0.00	1	132.00	129.00	-1	1,644	-0.06%
2018/03/30	1	127.50	3	130.00	125.00	-2	1,631	-0.12%
2018/03/27	4	125.38	4	123.88	123.50	0	1,547	0.00%
2018/03/23	3	113.50	3	116.00	115.50	0	1,443	0.00%
2018/03/22	3	121.00	2	119.75	115.50	1	1,419	0.07%
2018/03/21	1	121.50	0	0.00	117.50	1	1,376	0.07%
2018/03/20	1	114.50	8	115.81	119.50	-7	1,339	-0.52%
2018/03/16	0	0.00	1	113.00	110.00	-1	1,270	-0.08%
2018/03/15	2	107.00	2	107.75	108.00	0	1,227	0.00%
2018/03/14	2	107.75	1	107.00	108.50	1	1,213	0.08%
2018/03/13	7	108.21	7	106.79	105.00	0	1,195	0.00%
2018/03/12	2	105.50	3	104.67	106.50	-1	1,137	-0.09%
2018/03/06	1	96.70	1	97.00	96.60	0	1,086	0.00%
2018/03/05	1	99.20	7	96.77	96.10	-6	1,094	-0.55%
2018/03/01	7	98.26	0	0.00	98.30	7	1,097	0.64%
2018/02/26	5	103.60	8	102.55	97.80	-3	1,076	-0.28%
2018/02/23	1	110.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	6	113.50	0	0.00	110.00	6	1,042	0.58%
2018/02/21	2	107.50	3	110.33	113.00	-1	1,014	-0.10%
2018/02/09	0	0.00	1	105.50	106.50	-1	995	-0.10%
2018/02/02	4	106.75	5	105.30	105.50	-1	957	-0.10%
2018/01/31	3	108.33	3	106.67	108.00	0	944	0.00%
2018/01/30	4	118.13	2	118.75	110.00	2	926	0.22%
2018/01/29	3	114.33	3	118.67	122.00	0	904	0.00%
2018/01/26	2	113.00	1	114.00	112.00	1	867	0.12%
2018/01/25	2	117.25	1	117.00	114.00	1	849	0.12%
2018/01/24	0	0.00	3	107.50	110.50	-3	791	-0.38%
2018/01/23	2	106.00	2	108.00	102.00	0	748	0.00%
2018/01/22	1	106.00	1	103.50	104.50	0	736	0.00%
2018/01/19	7	99.01	6	98.95	97.40	1	721	0.14%
2018/01/18	1	97.40	1	96.10	95.40	0	701	0.00%
2018/01/17	1	96.50	0	0.00	95.90	1	718	0.14%
2018/01/16	2	96.65	0	0.00	96.50	2	764	0.26%
2018/01/08	2	88.50	2	88.00	87.30	0	667	0.00%