明基材 (8215)-永豐金-屏東券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
512張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	33.00	32.90	-1	1,596	-0.06%
2024/04/11	0	0.00	1	34.75	34.85	-1	1,533	-0.07%
2024/04/10	0	0.00	2	35.28	35.20	-2	1,521	-0.13%
2024/04/09	0	0.00	3	35.28	35.20	-3	1,512	-0.20%
2024/04/03	10	34.55	1	34.70	34.45	9	1,476	0.61%
2024/04/02	2	34.25	1	34.10	34.10	1	1,454	0.07%
2024/04/01	10	34.55	2	34.70	34.55	8	1,449	0.55%
2024/03/26	1	33.95	0	0.00	34.00	1	1,417	0.07%
2024/03/21	0	34.10	1	34.00	33.95	-1	1,422	-0.07%
2024/03/19	4	33.68	0	0.00	33.70	4	1,426	0.28%
2024/03/14	2	33.80	0	0.00	33.80	2	1,426	0.14%
2024/03/13	2	34.30	0	0.00	34.25	2	1,421	0.14%
2024/03/11	0	0.00	5	34.20	34.15	-5	1,431	-0.35%
2024/03/08	13	33.80	1	33.75	33.65	12	1,476	0.81%
2024/03/07	5	34.15	0	0.00	34.05	5	1,464	0.34%
2024/03/05	1	34.40	0	0.00	34.35	1	1,464	0.07%
2024/03/04	0	0.00	2	34.60	34.40	-2	1,457	-0.14%
2024/03/01	9	34.26	0	0.00	34.20	9	1,455	0.62%
2024/02/27	3	34.70	1	34.35	34.25	2	1,438	0.14%
2024/02/26	6	34.88	0	0.00	34.85	6	1,414	0.42%
2024/02/23	4	35.83	2	35.60	35.40	2	1,385	0.14%
2024/02/22	0	0.00	10	37.34	37.20	-10	1,316	-0.76%
2024/02/21	0	0.00	2	37.00	36.95	-2	1,297	-0.15%
2024/02/20	2	37.00	0	0.00	36.60	2	1,298	0.15%
2024/02/19	0	0.00	4	37.20	37.25	-4	1,280	-0.31%
2024/02/16	2	37.13	0.2	36.86	37.30	1.8	1,236	0.14%
2024/02/15	1	35.50	1	36.20	36.00	0	1,121	0.00%
2024/02/05	0	35.75	1	35.80	35.85	-1	1,097	-0.09%
2024/02/02	1	34.80	0	0.00	34.70	1	1,073	0.09%
2024/02/01	1	34.75	0	0.00	34.75	1	1,073	0.09%
2024/01/31	1	35.00	0	0.00	34.80	1	1,072	0.09%
2024/01/30	1	35.45	1	35.35	35.30	0	1,071	0.00%
2024/01/23	0	0.00	3	35.63	34.85	-3	968	-0.31%
2024/01/22	2	35.00	0	0.00	35.10	2	937	0.21%
2024/01/19	8	35.32	8	35.05	35.65	0	921	0.00%
2024/01/17	1	34.00	0	0.00	33.80	1	796	0.13%
2024/01/10	0	34.00	0	0.00	33.70	0	791	0.00%
2024/01/03	0	34.20	0	0.00	34.10	0	801	0.00%
2023/12/28	3	34.35	0	0.00	34.40	3	858	0.35%
2023/12/26	0	34.30	0	0.00	34.30	0	860	0.00%
2023/12/22	1	33.95	0	0.00	33.95	1	859	0.12%
2023/12/20	1	34.00	0	0.00	34.00	1	865	0.12%
2023/12/15	2	34.53	0	0.00	34.40	2	857	0.23%
2023/12/12	1	34.10	0	0.00	34.00	1	857	0.12%
2023/12/11	2	34.20	0	0.00	34.15	2	854	0.23%
2023/12/07	1	34.30	0	0.00	34.15	1	852	0.12%
2023/12/06	1	34.30	0	0.00	34.15	1	860	0.12%
2023/12/05	1	34.40	0	0.00	34.35	1	847	0.12%
2023/11/30	0	0.00	1	35.80	36.05	-1	828	-0.12%
2023/11/17	0	0.00	1	35.40	35.35	-1	879	-0.11%
2023/11/15	0	0.00	1	34.70	34.90	-1	880	-0.11%
2023/11/13	1	33.80	0	0.00	33.90	1	913	0.11%
2023/11/09	0	0.00	1	34.45	34.35	-1	935	-0.11%
2023/11/08	1	34.70	0	0.00	34.60	1	974	0.10%
2023/11/07	0	34.70	0	0.00	34.65	0	1,010	0.00%
2023/11/01	1	34.25	0	0.00	34.10	1	1,259	0.08%
2023/10/30	0	0.00	1	34.85	34.95	-1	1,722	-0.06%
2023/10/27	1	35.00	0	0.00	34.60	1	1,773	0.06%
2023/10/17	1	35.15	0	0.00	34.95	1	2,195	0.05%
2023/10/12	1	35.00	2	35.45	35.60	-1	2,771	-0.04%
2023/10/11	0	35.05	0	0.00	34.85	0	2,812	0.00%
2023/09/20	1	34.80	2	34.65	34.70	-1	4,425	-0.02%
2023/09/19	1	34.90	0	0.00	34.85	1	4,450	0.02%
2023/09/15	1	35.45	1	35.45	35.50	0	4,485	0.00%
2023/09/08	0	0.00	11	35.21	35.25	-11	4,651	-0.24%
2023/09/07	1	35.95	0	0.00	35.60	1	4,679	0.02%
2023/09/05	5	36.10	6	36.28	36.10	-1	4,748	-0.02%
2023/09/01	0	0.00	1	35.60	35.65	-1	4,811	-0.02%
2023/08/31	10	35.55	0	0.00	35.60	10	4,864	0.21%
2023/08/29	2	34.60	0	0.00	34.75	2	5,012	0.04%
2023/08/25	0	35.31	0	0.00	34.95	0	5,051	0.00%
2023/08/18	7	35.19	0	0.00	35.25	7	5,051	0.14%
2023/08/15	0	0.00	8	36.10	35.90	-8	5,064	-0.16%
2023/08/14	1	35.50	0	0.00	35.50	1	5,073	0.02%
2023/08/10	3	37.25	1	38.40	37.10	2	5,036	0.04%
2023/08/09	1	39.30	1	39.00	39.05	0	4,974	0.00%
2023/08/08	2	39.60	1	39.20	39.40	1	4,942	0.02%
2023/08/07	0	0.00	20	39.13	39.10	-20	4,911	-0.41%
2023/08/04	17	38.78	1	38.90	38.75	16	4,862	0.33%
2023/08/02	7	42.96	11	42.92	42.95	-4	4,675	-0.09%
2023/08/01	1	42.40	1	42.45	42.40	0	4,525	0.00%
2023/07/31	3	42.12	3	41.88	41.85	0	4,764	0.00%
2023/07/28	1	41.45	2	41.25	41.60	-1	4,726	-0.02%
2023/07/26	0	0.00	2	41.80	41.30	-2	4,758	-0.04%
2023/07/25	14	41.19	2	41.55	41.40	12	4,767	0.25%
2023/07/24	7	40.73	0	0.00	40.80	7	4,848	0.14%
2023/07/20	13	42.31	13	43.04	42.05	0	4,901	0.00%
2023/07/19	0	0.00	4	42.61	42.25	-4	4,789	-0.08%
2023/07/18	8	41.16	3	40.35	40.25	5	4,627	0.11%
2023/07/17	15	42.88	16	42.74	43.30	-1	4,507	-0.02%
2023/07/14	0	0.00	2	41.58	41.70	-2	4,422	-0.05%
2023/07/13	0	0.00	2	41.65	41.05	-2	4,503	-0.04%
2023/07/12	1	41.10	1	41.35	41.40	0	4,568	0.00%
2023/07/11	0	0.00	1	41.80	41.40	-1	4,538	-0.02%
2023/07/10	1	39.80	1	41.00	40.55	0	4,495	0.00%
2023/07/07	7	39.69	0	0.00	40.10	7	4,498	0.16%
2023/07/06	46	44.16	30	43.39	40.35	16	4,363	0.37%
2023/07/04	5	39.97	0	0.00	40.55	5	3,406	0.15%
2023/06/30	1	39.20	0	0.00	39.30	1	3,315	0.03%
2023/06/29	6	38.93	0	0.00	39.25	6	3,299	0.18%
2023/06/21	1	39.45	0	0.00	39.70	1	3,223	0.03%
2023/06/19	2	39.70	3	39.82	39.65	-1	3,218	-0.03%
2023/06/16	1	39.35	0	0.00	39.20	1	3,194	0.03%
2023/06/15	0	0.00	4	38.80	38.90	-4	3,173	-0.13%
2023/06/13	1	38.75	3	38.97	39.05	-2	3,095	-0.06%
2023/06/12	1	38.85	1	38.75	38.65	0	3,072	0.00%
2023/06/09	2	39.40	2	39.00	38.95	0	3,045	0.00%
2023/06/08	0	0.00	4	38.86	38.70	-4	3,006	-0.13%
2023/06/06	2	38.60	5	38.40	38.60	-3	2,997	-0.10%
2023/06/05	5	38.25	3	38.65	38.25	2	3,025	0.07%
2023/06/02	0	0.00	15	36.20	36.65	-15	2,937	-0.51%
2023/06/01	16	35.84	56	35.81	36.05	-40	2,953	-1.35%
2023/05/31	0	0.00	7	35.52	35.50	-7	3,029	-0.23%
2023/05/29	0	0.00	1	35.30	35.30	-1	3,039	-0.03%
2023/05/26	1	35.10	2	34.80	34.75	-1	3,052	-0.03%
2023/05/25	55	35.21	1	35.30	35.20	54	3,054	1.77%
2023/05/22	5	35.20	0	0.00	35.30	5	3,168	0.16%
2023/05/15	1	33.40	1	33.65	33.65	0	3,232	0.00%
2023/05/11	2	33.20	0	0.00	33.25	2	3,257	0.06%
2023/05/10	5	33.85	0	0.00	33.95	5	3,309	0.15%
2023/05/09	2	34.20	0	0.00	33.50	2	3,318	0.06%
2023/05/05	5	35.24	8	35.63	34.65	-3	3,423	-0.09%
2023/05/04	3	38.43	0	0.00	38.45	3	3,521	0.09%
2023/05/03	5	38.58	0	0.00	38.15	5	3,522	0.14%
2023/04/28	3	38.35	0	0.00	38.00	3	3,500	0.09%
2023/04/27	2	37.30	3	39.03	38.50	-1	3,449	-0.03%
2023/04/26	1	37.40	1	37.80	37.65	0	3,315	0.00%
2023/04/25	11	39.95	0	0.00	38.00	11	3,282	0.34%
2023/04/24	10	38.50	20	39.03	39.00	-10	3,153	-0.32%
2023/04/21	1	38.70	4	38.70	38.60	-3	3,115	-0.10%
2023/04/19	0	0.00	2	40.55	40.65	-2	2,984	-0.07%
2023/04/18	0	0.00	1	40.20	40.15	-1	2,920	-0.03%
2023/04/17	0	0.00	17	39.90	40.10	-17	2,795	-0.61%
2023/04/14	2	38.85	4	38.81	38.60	-2	2,659	-0.08%
2023/04/13	9	38.64	6	38.68	38.25	3	2,625	0.11%
2023/04/12	0	0.00	2	38.70	38.75	-2	2,566	-0.08%
2023/04/10	1	36.45	0	0.00	36.55	1	2,429	0.04%
2023/03/31	2	36.25	0	0.00	36.25	2	2,419	0.08%
2023/03/30	0	0.00	1	36.40	36.35	-1	2,501	-0.04%
2023/03/29	1	36.55	0	0.00	36.25	1	2,536	0.04%
2023/03/28	10	37.30	0	0.00	36.45	10	2,544	0.39%
2023/03/23	1	37.20	1	37.20	37.15	0	2,509	0.00%
2023/03/22	3	37.57	1	37.60	37.50	2	2,492	0.08%
2023/03/20	3	37.05	0	0.00	37.05	3	2,462	0.12%
2023/03/16	0	0.00	2	36.63	36.65	-2	2,457	-0.08%
2023/03/15	2	36.90	0	0.00	36.80	2	2,473	0.08%
2023/03/10	1	36.70	0	0.00	36.80	1	2,584	0.04%
2023/03/08	0	0.00	0.3	38.58	38.70	-0.3	2,547	-0.01%
2023/03/07	3	37.95	2.2	37.71	38.10	0.8	2,609	0.03%
2023/03/06	1	37.95	1	37.70	37.90	0	2,610	0.00%
2023/03/03	1	37.35	21	37.29	37.70	-20	2,568	-0.78%
2023/03/02	0	0.00	3	36.55	36.45	-3	2,511	-0.12%
2023/03/01	10	36.25	0	0.00	36.75	10	2,499	0.40%
2023/02/24	0	0.00	30	36.87	36.40	-30	2,473	-1.21%
2023/02/22	2	37.03	0	0.00	36.90	2	2,427	0.08%
2023/02/21	0	0.00	3	37.30	36.90	-3	2,414	-0.12%
2023/02/20	32	37.18	0.2	37.20	37.10	31.8	2,390	1.33%
2023/02/17	0	36.10	0	0.00	36.55	0	2,328	0.00%
2023/02/10	0	0.00	1	35.40	35.30	-1	2,257	-0.04%
2023/02/09	1	35.70	11	35.95	35.65	-10	2,246	-0.45%
2023/02/08	0	0.00	10	36.00	35.60	-10	2,228	-0.45%
2023/02/06	0	0.00	1	35.60	35.50	-1	2,233	-0.04%
2023/02/03	3	35.25	15	35.37	35.00	-12	2,185	-0.55%
2023/02/02	3	35.50	0	0.00	35.90	3	2,013	0.15%
2023/01/31	14	33.85	0	0.00	33.85	14	1,601	0.87%
2023/01/30	0	0.00	5	32.60	32.65	-5	1,539	-0.32%
2023/01/16	0	0.00	7	32.15	32.10	-7	1,550	-0.45%
2022/12/27	0	0.00	1	32.35	32.40	-1	1,671	-0.06%
2022/12/23	2	32.40	2	32.38	32.20	0	1,671	0.00%
2022/12/22	3	33.73	1	33.25	33.10	2	1,662	0.12%
2022/12/16	0	0.00	1	32.45	32.40	-1	1,548	-0.06%
2022/12/12	1	32.60	1	33.15	32.95	0	1,543	0.00%
2022/12/07	20	32.80	0	0.00	32.75	20	1,531	1.31%
2022/12/06	0	0.00	10	34.00	33.00	-10	1,504	-0.66%
2022/12/05	0	0.00	1	33.45	33.45	-1	1,434	-0.07%
2022/12/02	0	0.00	1	33.25	33.20	-1	1,393	-0.07%
2022/12/01	0	0.00	0.2	32.80	32.75	-0.2	1,363	-0.01%
2022/11/30	0	0.00	1	32.40	32.70	-1	1,351	-0.07%
2022/11/29	2	33.20	15	33.04	32.50	-13	1,338	-0.97%
2022/11/28	1	32.25	0	0.00	32.35	1	1,195	0.08%
2022/11/23	5	31.15	2	31.25	31.50	3	1,123	0.27%
2022/11/16	1	31.35	1	31.60	31.55	0	1,189	0.00%
2022/11/15	11	31.92	6	31.68	31.65	5	1,213	0.41%
2022/11/11	10	32.00	0	0.00	31.45	10	1,432	0.70%
2022/11/09	0	0.00	10	31.90	31.55	-10	1,407	-0.71%
2022/11/07	2	30.85	3	31.12	31.10	-1	1,365	-0.07%
2022/11/04	10	30.80	1	30.90	31.05	9	1,369	0.66%
2022/11/03	3	30.65	1	31.95	31.00	2	1,362	0.15%
2022/11/02	0	0.00	1	30.55	30.25	-1	1,291	-0.08%
2022/11/01	0.1	29.60	0	0.00	29.60	0.1	1,260	0.01%
2022/10/19	1	28.45	1	28.30	28.35	0	1,313	0.00%
2022/10/18	0.1	27.65	0	0.00	28.25	0.1	1,305	0.01%
2022/10/17	3	27.15	0	0.00	27.75	3	1,415	0.21%
2022/10/13	1	26.00	0	0.00	25.60	1	1,441	0.07%
2022/10/07	3	29.10	0	0.00	29.15	3	1,444	0.21%
2022/09/08	3	30.48	0	0.00	30.70	3	1,900	0.16%
2022/08/23	0	0.00	1	31.95	31.85	-1	2,393	-0.04%
2022/08/22	2	32.60	2	32.35	32.30	0	2,419	0.00%
2022/08/19	7	33.36	9	33.19	33.05	-2	2,511	-0.08%
2022/08/18	2	31.28	1	31.80	32.05	1	2,350	0.04%
2022/08/16	2	31.00	0	0.00	31.00	2	2,366	0.08%
2022/08/15	0	0.00	1	30.80	31.10	-1	2,433	-0.04%
2022/07/29	1	31.20	0	0.00	31.20	1	3,081	0.03%
2022/07/28	0	0.00	31	31.50	31.25	-31	3,168	-0.98%
2022/07/26	0	0.00	20	30.63	30.50	-20	3,144	-0.64%
2022/07/22	52.2	31.70	0	0.00	31.45	52.2	3,145	1.66%
2022/07/01	4	29.69	0	0.00	28.70	4	3,339	0.12%
2022/06/28	0	0.00	1	32.90	32.90	-1	3,291	-0.03%
2022/06/22	0	0.00	1	33.00	31.85	-1	3,486	-0.03%
2022/06/21	3	32.45	0	0.00	33.05	3	3,487	0.09%
2022/06/20	1	32.80	0	0.00	31.70	1	3,494	0.03%
2022/06/17	2	34.25	1	34.00	33.85	1	3,459	0.03%
2022/06/16	18	36.42	12	36.57	34.75	6	3,417	0.18%
2022/06/15	0	0.00	2	34.95	34.95	-2	3,235	-0.06%
2022/06/13	10	35.44	2	35.00	35.10	8	3,219	0.25%
2022/06/10	0	0.00	4	36.20	36.45	-4	3,184	-0.13%
2022/06/09	1	36.20	4	35.76	36.35	-3	3,138	-0.10%
2022/06/06	2	35.15	5	35.05	35.05	-3	3,035	-0.10%
2022/06/01	6	36.20	0	0.00	36.00	6	3,061	0.20%
2022/05/31	2	35.75	4	35.83	36.00	-2	3,030	-0.07%
2022/05/30	3	35.93	7	35.81	35.75	-4	3,023	-0.13%
2022/05/26	7	35.73	0	0.00	36.05	7	2,891	0.24%
2022/05/25	0	0.00	1	35.90	35.90	-1	2,874	-0.03%
2022/05/24	2	35.15	1	35.05	34.95	1	2,874	0.03%
2022/05/20	6	35.97	1	36.35	35.90	5	2,818	0.18%
2022/05/19	0	0.00	23	36.08	36.35	-23	2,729	-0.84%
2022/05/18	0	0.00	2	35.68	36.10	-2	2,642	-0.08%
2022/05/17	11	34.07	10	34.45	35.05	1	2,542	0.04%
2022/05/16	5	33.90	5	33.85	33.45	0	2,412	0.00%
2022/05/12	3	33.00	0	0.00	31.80	3	2,391	0.13%
2022/05/11	2	32.95	2	33.40	33.20	0	2,370	0.00%
2022/05/05	0	0.00	13	35.09	35.15	-13	2,275	-0.57%
2022/04/27	0	0.00	1	31.90	32.20	-1	2,256	-0.04%
2022/04/25	7	32.93	0	0.00	32.85	7	2,328	0.30%
2022/04/22	4	35.05	4	34.70	34.70	0	2,308	0.00%
2022/04/15	12	33.37	0	0.00	33.25	12	2,231	0.54%
2022/04/11	0	0.00	1	35.45	34.45	-1	2,366	-0.04%
2022/04/08	0	0.00	1	34.85	34.70	-1	2,382	-0.04%
2022/04/07	2	35.45	0	0.00	34.60	2	2,431	0.08%
2022/04/06	1	35.80	2	35.50	35.60	-1	2,409	-0.04%
2022/03/30	3	37.00	7	37.13	36.70	-4	2,546	-0.16%
2022/03/29	2	36.25	0	0.00	36.50	2	2,615	0.08%
2022/03/28	0	0.00	2	35.20	36.10	-2	2,514	-0.08%
2022/03/24	2	35.10	1	35.60	35.65	1	2,593	0.04%
2022/03/22	6	35.00	25	34.84	35.30	-19	2,860	-0.66%
2022/03/18	1	34.95	1	34.75	35.10	0	4,152	0.00%
2022/03/17	1	34.45	0	0.00	34.80	1	5,236	0.02%
2022/03/16	1	34.10	0	0.00	34.30	1	5,714	0.02%
2022/03/15	1	33.85	3	33.80	33.75	-2	5,943	-0.03%
2022/03/14	1	34.10	2	33.90	34.10	-1	5,975	-0.02%
2022/03/11	0	0.00	1	33.95	34.10	-1	6,021	-0.02%
2022/03/08	3	31.95	0	0.00	31.80	3	6,929	0.04%
2022/03/07	1	32.35	0	0.00	32.30	1	7,098	0.01%
2022/02/24	4	34.11	0	0.00	33.65	4	8,227	0.05%
2022/02/23	3	34.70	3	34.90	34.90	0	8,372	0.00%
2022/02/22	0	0.00	2	34.55	34.65	-2	8,693	-0.02%
2022/02/21	5	35.36	5.2	35.24	35.30	-0.2	9,041	0.00%
2022/02/17	0	0.00	2	35.65	35.70	-2	9,224	-0.02%
2022/02/16	3	35.20	0	0.00	35.70	3	9,280	0.03%
2022/02/15	1	35.60	0	0.00	35.00	1	9,317	0.01%
2022/02/14	0	0.00	3	35.23	35.30	-3	9,387	-0.03%
2022/02/11	23	36.13	0	0.00	36.05	23	9,509	0.24%
2022/02/10	0	36.55	0	0.00	36.50	0	9,624	0.00%
2022/02/08	0	36.00	0	0.00	36.10	0	9,738	0.00%
2022/02/07	0	34.30	0	0.00	35.15	0	9,859	0.00%
2022/01/26	1	34.30	0	0.00	34.10	1	10,029	0.01%
2022/01/25	4	34.61	0	0.00	34.30	4	10,385	0.04%
2022/01/24	3	35.10	0	0.00	35.25	3	11,035	0.03%
2022/01/19	0	36.95	20	37.05	36.95	-20	12,517	-0.16%
2022/01/18	20	36.35	2	36.30	36.15	18	12,605	0.14%
2022/01/17	0	35.25	1	36.00	36.10	-1	12,775	-0.01%
2022/01/14	3	34.79	0	0.00	35.05	3	12,778	0.02%
2022/01/13	1	35.55	0	0.00	36.00	1	12,802	0.01%
2022/01/12	0	35.75	0	0.00	35.70	0	12,907	0.00%
2022/01/11	1	36.17	0	0.00	36.15	1	12,947	0.01%
2022/01/10	2.1	37.25	0	0.00	37.00	2.1	12,953	0.02%
2022/01/07	0	36.93	0	0.00	36.75	0	13,004	0.00%
2022/01/06	0.1	37.51	0	0.00	37.35	0.1	13,057	0.00%
2022/01/04	3	37.50	3	37.35	37.35	0	13,196	0.00%
2022/01/03	3	37.45	0	0.00	37.50	3	13,192	0.02%
2021/12/30	3	38.00	3	37.75	37.95	0	13,180	0.00%
2021/12/29	3	37.90	0	0.00	38.00	3	13,281	0.02%
2021/12/27	0	0.00	1	38.85	38.90	-1	13,331	-0.01%
2021/12/24	3	38.42	1	38.30	38.30	2	13,334	0.01%
2021/12/22	3	38.60	4	38.41	38.30	-1	13,250	-0.01%
2021/12/17	6	38.22	1	37.70	37.70	5	13,412	0.04%
2021/12/16	1	38.90	1	38.60	38.60	0	13,324	0.00%
2021/12/15	6	39.13	2	39.23	38.85	4	13,179	0.03%
2021/12/14	27	40.79	15	41.41	39.35	12	12,976	0.09%
2021/12/13	26	41.45	38	42.44	43.50	-12	11,952	-0.10%
2021/12/10	2	39.75	14	39.56	39.55	-12	10,869	-0.11%
2021/12/09	13	38.54	11	38.39	38.60	2	10,462	0.02%
2021/12/08	5	37.30	0	0.00	37.05	5	10,246	0.05%
2021/12/07	3	37.20	3	37.30	37.20	0	10,254	0.00%
2021/12/06	0	0.00	50	37.34	37.20	-50	10,273	-0.49%
2021/12/03	1	38.65	2	37.95	37.95	-1	10,269	-0.01%
2021/12/02	68	40.99	4	39.71	37.75	64	10,263	0.62%
2021/12/01	8	39.35	53	38.82	38.95	-45	9,750	-0.46%
2021/11/30	49	39.52	9	39.01	39.10	40	9,767	0.41%
2021/11/29	2	35.40	2	35.35	37.05	0	9,686	0.00%
2021/11/26	1	37.01	0	0.00	36.85	1	9,677	0.01%
2021/11/25	0	0.00	5	38.39	38.75	-5	9,756	-0.05%
2021/11/24	2	38.00	1.1	37.97	38.20	0.9	9,763	0.01%
2021/11/23	1.3	37.95	3.1	37.81	38.30	-1.9	9,871	-0.02%
2021/11/22	44	38.67	43	37.95	37.95	1	10,493	0.01%
2021/11/19	0	0.00	5	38.57	38.80	-5	10,488	-0.05%
2021/11/18	4	37.94	3	38.25	38.30	1	10,517	0.01%
2021/11/17	0.2	37.40	7	37.40	37.45	-6.8	10,602	-0.06%
2021/11/16	3	36.80	1	36.50	36.40	2	11,184	0.02%
2021/11/15	2	37.18	5	37.50	37.45	-3	12,039	-0.02%
2021/11/12	1	36.00	0	0.00	36.60	1	12,312	0.01%
2021/11/11	2	36.40	3	36.50	36.00	-1	12,451	-0.01%
2021/11/10	8	37.14	0	0.00	36.55	8	12,564	0.06%
2021/11/09	0	0.00	5	37.70	37.70	-5	12,644	-0.04%
2021/11/08	3	36.75	1	37.00	36.80	2	12,806	0.02%
2021/11/05	2	37.45	0	0.00	37.25	2	13,206	0.02%
2021/11/04	0	0.00	2	38.05	37.90	-2	14,049	-0.01%
2021/11/03	12	37.29	13	37.54	37.90	-1	14,207	-0.01%
2021/11/02	5	37.70	2	38.00	36.90	3	14,305	0.02%
2021/11/01	8	39.49	4	39.45	39.40	4	14,228	0.03%
2021/10/29	13	38.12	11	38.08	39.35	2	13,985	0.01%
2021/10/28	3	35.58	19.1	35.35	35.90	-16.1	13,536	-0.12%
2021/10/27	9	33.97	5	34.69	34.15	4	13,749	0.03%
2021/10/26	3	33.58	5	33.63	33.10	-2	14,509	-0.01%
2021/10/25	17.1	33.89	9	33.18	34.20	8.1	14,991	0.05%
2021/10/22	1	31.85	2	31.75	31.85	-1	15,325	-0.01%
2021/10/21	0	0.00	1	32.50	32.15	-1	16,538	-0.01%
2021/10/20	1	32.95	3	32.53	32.90	-2	16,686	-0.01%
2021/10/19	4	32.08	2	32.65	32.05	2	17,653	0.01%
2021/10/18	1	31.20	0	0.00	31.30	1	17,958	0.01%
2021/10/15	0	0.00	3	31.35	31.45	-3	18,242	-0.02%
2021/10/14	3	30.95	0	0.00	30.30	3	18,391	0.02%
2021/10/13	1	31.45	1	31.25	31.15	0	18,666	0.00%
2021/10/12	1	30.75	1	30.80	31.15	0	18,875	0.00%
2021/10/06	4	32.25	1	31.90	31.55	3	19,165	0.02%
2021/10/05	0	0.00	1	32.65	33.25	-1	19,070	-0.01%
2021/10/01	3	33.72	0	0.00	33.35	3	18,990	0.02%
2021/09/29	4	34.69	0	0.00	34.55	4	18,937	0.02%
2021/09/28	3	36.30	3	35.90	35.75	0	18,939	0.00%
2021/09/27	5	36.32	3	36.70	36.85	2	18,930	0.01%
2021/09/24	13	36.58	11	36.56	36.50	2	18,892	0.01%
2021/09/23	1	35.15	20	35.70	35.15	-19	18,689	-0.10%
2021/09/22	26	35.60	0	0.00	35.35	26	18,692	0.14%
2021/09/17	1	35.45	1	35.70	35.60	0	18,662	0.00%
2021/09/16	0	0.00	1	36.50	36.10	-1	18,681	-0.01%
2021/09/15	3	36.07	3	36.03	36.00	0	18,630	0.00%
2021/09/14	3	36.60	6	36.76	35.80	-3	18,622	-0.02%
2021/09/10	1	36.25	0	0.00	36.80	1	18,552	0.01%
2021/09/08	1	35.55	0	0.00	35.60	1	18,477	0.01%
2021/09/06	3	36.90	0	0.00	36.15	3	18,290	0.02%
2021/09/02	1	39.50	18	38.70	38.00	-17	17,910	-0.09%
2021/09/01	7	39.30	2	39.75	40.20	5	17,664	0.03%
2021/08/31	8	39.99	5	40.00	39.30	3	17,524	0.02%
2021/08/30	8	39.09	0	0.00	38.95	8	17,318	0.05%
2021/08/27	3	39.57	18	39.42	39.35	-15	17,206	-0.09%
2021/08/26	128	40.16	119	40.33	39.80	9	16,887	0.05%	大買/大賣/
2021/08/25	0	0.00	1	38.25	37.95	-1	16,094	-0.01%
2021/08/24	1	40.00	1	40.10	37.95	0	16,073	0.00%
2021/08/23	11	39.52	8	39.16	39.50	3	15,787	0.02%
2021/08/20	4	38.41	6	38.83	39.30	-2	15,377	-0.01%
2021/08/19	28	38.16	38.3	38.14	37.55	-10.3	14,675	-0.07%
2021/08/18	2.3	36.74	2	35.55	37.00	0.3	13,750	0.00%
2021/08/17	1	34.55	1	34.90	33.65	0	13,434	0.00%
2021/08/16	1	35.05	1	35.10	34.95	0	13,260	0.00%
2021/08/13	2	36.30	5	36.07	35.50	-3	13,078	-0.02%
2021/08/12	8	36.85	1	37.90	37.90	7	12,924	0.05%
2021/08/11	36	37.49	36	37.44	37.00	0	12,724	0.00%
2021/08/10	54	41.22	43	41.39	39.80	11	12,306	0.09%
2021/08/09	0	0.00	1	40.00	39.85	-1	11,409	-0.01%
2021/08/06	1	40.10	0	0.00	40.25	1	11,152	0.01%
2021/08/05	3	40.02	0	0.00	39.60	3	10,921	0.03%
2021/08/04	2	39.15	7	39.96	39.25	-5	10,700	-0.05%
2021/08/03	5	41.89	0	0.00	41.40	5	10,364	0.05%
2021/08/02	3	41.83	3	41.82	41.40	0	9,930	0.00%
2021/07/30	9	39.96	42	39.39	41.00	-33	9,299	-0.35%
2021/07/29	3	38.77	6	39.04	38.10	-3	8,425	-0.04%
2021/07/28	8	36.71	8	36.07	36.80	0	7,827	0.00%
2021/07/27	2	38.18	14	38.30	38.75	-12	7,352	-0.16%
2021/07/26	0	0.00	14	35.71	36.70	-14	6,195	-0.23%
2021/07/23	64	35.69	41	36.26	33.40	23	6,082	0.38%
2021/07/22	4	34.46	2.2	33.96	34.70	1.8	5,293	0.03%
2021/07/21	2.2	31.23	16	31.66	32.25	-13.8	4,968	-0.28%
2021/07/20	3	30.55	4	30.48	30.90	-1	4,687	-0.02%
2021/07/19	6	30.80	3	30.37	30.25	3	4,519	0.07%
2021/07/16	2	29.25	26	29.48	29.90	-24	4,292	-0.56%
2021/07/14	10	27.60	0	0.00	26.65	10	3,970	0.25%
2021/07/13	1	29.25	31	28.37	28.00	-30	3,913	-0.77%
2021/07/05	0	0.00	1	27.10	27.15	-1	4,285	-0.02%
2021/06/30	0	0.00	1	26.15	26.15	-1	4,396	-0.02%
2021/06/28	0	0.00	1	26.50	26.50	-1	4,436	-0.02%
2021/06/25	0	0.00	1	26.45	26.30	-1	4,591	-0.02%
2021/06/24	1	25.55	1	25.60	25.75	0	4,681	0.00%
2021/06/18	2	26.10	0	0.00	25.65	2	5,002	0.04%
2021/06/17	2	25.88	1	25.75	26.10	1	5,117	0.02%
2021/06/16	1	25.30	0	0.00	25.25	1	5,141	0.02%
2021/06/04	2	26.83	0	0.00	26.55	2	5,328	0.04%
2021/06/03	0	0.00	2	27.08	27.00	-2	5,336	-0.04%
2021/06/02	14	27.10	15	27.12	26.80	-1	5,317	-0.02%
2021/06/01	0	0.00	2	27.50	27.50	-2	5,303	-0.04%
2021/05/31	0	0.00	1	26.85	26.60	-1	5,190	-0.02%
2021/05/28	1	26.25	0	0.00	26.25	1	5,173	0.02%
2021/05/25	2	25.50	0	0.00	25.15	2	5,260	0.04%
2021/05/24	1	24.80	0	0.00	24.75	1	5,269	0.02%
2021/05/21	1	24.40	0	0.00	24.50	1	5,323	0.02%
2021/05/20	0	0.00	1	25.40	24.30	-1	5,407	-0.02%
2021/05/19	2	25.10	0	0.00	25.25	2	5,433	0.04%
2021/05/13	2	24.00	0	0.00	23.85	2	5,988	0.03%
2021/05/12	2	24.60	3	25.32	23.65	-1	6,270	-0.02%
2021/05/11	12	27.06	5	26.30	26.20	7	6,272	0.11%
2021/05/10	6	28.71	16	29.51	28.75	-10	6,266	-0.16%
2021/05/05	1	29.00	0	0.00	28.15	1	6,763	0.01%
2021/05/04	4	28.63	0	0.00	28.80	4	6,860	0.06%
2021/05/03	5	30.70	0	0.00	30.05	5	6,926	0.07%
2021/04/29	8	32.80	5	32.40	32.45	3	6,948	0.04%
2021/04/28	26	33.33	27	33.86	33.45	-1	7,131	-0.01%
2021/04/27	5	32.65	5	33.25	32.75	0	6,928	0.00%
2021/04/26	11	32.67	8	33.10	32.65	3	6,963	0.04%
2021/04/23	5	31.60	5	32.30	32.60	0	7,214	0.00%
2021/04/22	0	0.00	1	33.10	31.60	-1	7,222	-0.01%
2021/04/21	6	31.93	17	32.43	32.50	-11	7,094	-0.16%
2021/04/20	5	31.60	5	31.60	31.55	0	7,081	0.00%
2021/04/19	15	31.13	15	31.42	31.25	0	7,121	0.00%
2021/04/16	8	31.15	9	31.31	31.20	-1	7,139	-0.01%
2021/04/15	9	30.77	8	31.20	30.90	1	7,250	0.01%
2021/04/14	1	31.15	0	0.00	30.90	1	7,341	0.01%
2021/04/13	14	33.13	0	0.00	31.95	14	8,162	0.17%
2021/04/12	6	34.13	6	34.74	34.75	0	8,437	0.00%
2021/04/09	9	32.42	22	33.10	33.55	-13	8,379	-0.16%
2021/04/08	1	32.50	0	0.00	32.40	1	8,103	0.01%
2021/04/07	9	32.27	11	32.26	32.35	-2	8,157	-0.02%
2021/04/06	15	31.88	15	32.26	32.35	0	8,262	0.00%
2021/04/01	11	31.89	10	31.80	31.75	1	8,370	0.01%
2021/03/31	16	32.15	0	0.00	32.15	16	8,374	0.19%
2021/03/30	5	32.17	2	32.73	32.15	3	8,386	0.04%
2021/03/29	9	31.86	15	31.97	31.50	-6	8,317	-0.07%
2021/03/26	8	30.90	13	30.94	30.80	-5	8,252	-0.06%
2021/03/25	6	31.05	1	30.90	31.20	5	8,248	0.06%
2021/03/24	0	0.00	3	31.10	30.80	-3	8,184	-0.04%
2021/03/23	3	30.75	0	0.00	30.65	3	8,173	0.04%
2021/03/22	16	30.16	18	30.85	30.75	-2	7,952	-0.03%
2021/03/19	12	30.20	4	30.10	30.00	8	7,879	0.10%
2021/03/18	6	30.00	10	30.75	30.70	-4	7,908	-0.05%
2021/03/16	0	0.00	8	29.81	29.70	-8	7,972	-0.10%
2021/03/09	8	28.35	17	28.19	28.05	-9	8,716	-0.10%
2021/03/02	14	30.46	17	29.88	29.80	-3	9,391	-0.03%
2021/02/26	3	30.40	4	30.54	30.50	-1	9,356	-0.01%
2021/02/25	4	31.00	0	0.00	30.90	4	9,403	0.04%
2021/02/23	4	31.23	50	31.08	31.10	-46	9,410	-0.49%
2021/02/22	40	31.79	3	31.77	31.75	37	9,398	0.39%
2021/02/19	10	31.30	5	31.21	31.20	5	9,367	0.05%
2021/02/18	0	0.00	1	30.70	30.90	-1	9,465	-0.01%
2021/02/17	5	30.38	0	0.00	31.00	5	9,487	0.05%
2021/02/05	14	30.60	6	30.56	30.05	8	9,451	0.08%
2021/02/04	10	31.58	5	32.14	30.95	5	9,340	0.05%
2021/02/03	0	0.00	22	32.18	33.00	-22	8,926	-0.25%
2021/02/02	5	30.00	4	29.95	30.00	1	8,663	0.01%
2021/02/01	12	28.95	14	29.12	29.00	-2	8,713	-0.02%
2021/01/29	4	30.51	1	30.00	29.25	3	8,660	0.03%
2021/01/28	2	31.30	5	31.01	31.00	-3	8,583	-0.03%
2021/01/27	4	30.36	20	30.14	30.40	-16	8,429	-0.19%
2021/01/26	0	0.00	1	29.35	29.40	-1	8,177	-0.01%
2021/01/25	11	29.40	6	28.95	28.70	5	8,057	0.06%
2021/01/22	2	28.28	4	28.36	28.30	-2	7,963	-0.03%
2021/01/21	7	28.04	9	28.46	28.10	-2	7,900	-0.03%
2021/01/20	3	26.67	2	26.60	26.45	1	7,684	0.01%
2021/01/19	9	28.10	8	27.80	27.80	1	7,609	0.01%
2021/01/18	7	28.84	10	27.81	28.50	-3	7,565	-0.04%
2021/01/15	0	0.00	6	27.20	26.85	-6	7,299	-0.08%
2021/01/14	0	0.00	1	27.70	27.55	-1	7,262	-0.01%
2021/01/13	0	0.00	10	27.18	27.55	-10	7,271	-0.14%
2021/01/12	12	27.81	10	27.05	26.90	2	7,320	0.03%
2021/01/11	1	27.90	0	0.00	27.80	1	7,352	0.01%
2021/01/08	2	27.65	0	0.00	27.60	2	7,300	0.03%
2021/01/07	22	29.18	0	0.00	28.85	22	7,170	0.31%
2021/01/06	81	31.96	81	32.11	29.50	0	7,056	0.00%
2021/01/05	11	29.34	8	29.99	30.70	3	6,164	0.05%
2021/01/04	12	27.76	10	27.50	27.95	2	5,743	0.03%
2020/12/30	4	25.99	8	26.15	26.15	-4	5,569	-0.07%
2020/12/29	14	27.51	5	26.90	26.80	9	5,459	0.16%
2020/12/28	7	27.41	0	0.00	28.50	7	5,338	0.13%
2020/12/25	4	27.30	0	0.00	27.00	4	5,181	0.08%
2020/12/21	0	0.00	5	25.75	26.15	-5	5,054	-0.10%
2020/12/14	0	0.00	1	27.00	26.80	-1	5,418	-0.02%
2020/12/11	3	26.40	0	0.00	26.05	3	5,385	0.06%
2020/12/10	6	27.32	0	0.00	26.75	6	5,387	0.11%
2020/12/09	3	27.40	1	27.55	27.80	2	5,353	0.04%
2020/12/07	55	26.97	11	27.89	26.70	44	5,295	0.83%
2020/12/04	6	26.13	16	26.36	26.50	-10	5,118	-0.20%
2020/12/03	8	25.80	4	25.61	25.50	4	5,056	0.08%
2020/12/02	35	25.85	1	25.35	26.30	34	5,114	0.66%
2020/12/01	4	25.94	7	25.19	26.00	-3	5,274	-0.06%
2020/11/30	9	24.52	7	24.67	24.50	2	5,236	0.04%
2020/11/27	1	24.55	0	0.00	24.55	1	5,402	0.02%
2020/11/25	0	0.00	2	24.70	24.80	-2	5,894	-0.03%
2020/11/24	2	24.50	0	0.00	24.45	2	6,045	0.03%
2020/11/23	0	0.00	2	24.75	24.60	-2	6,298	-0.03%
2020/11/19	1	24.10	1	24.40	24.40	0	6,295	0.00%
2020/11/18	1	24.20	1	24.60	24.15	0	6,325	0.00%
2020/11/17	1	24.20	0	0.00	24.30	1	6,276	0.02%
2020/11/16	1	24.10	2	24.48	24.80	-1	6,182	-0.02%
2020/11/10	0	0.00	4	23.88	24.10	-4	6,129	-0.07%
2020/11/09	1	23.90	3	23.78	23.70	-2	6,065	-0.03%
2020/11/04	0	0.00	2	22.85	22.65	-2	5,831	-0.03%
2020/10/30	3	22.83	0	0.00	22.20	3	5,747	0.05%
2020/10/28	0	0.00	2	22.95	22.80	-2	5,668	-0.04%
2020/10/27	2	22.65	0	0.00	22.70	2	5,655	0.04%
2020/10/26	0	0.00	3	23.05	23.00	-3	5,646	-0.05%
2020/10/20	4	22.31	0	0.00	22.20	4	5,594	0.07%
2020/10/16	1	21.15	0	0.00	21.05	1	5,397	0.02%
2020/10/14	0	0.00	1	21.35	21.45	-1	5,459	-0.02%
2020/10/12	1	21.10	0	0.00	21.10	1	5,538	0.02%
2020/10/07	0	0.00	3	22.20	21.95	-3	5,578	-0.05%
2020/10/06	0	0.00	30	21.61	21.90	-30	5,621	-0.53%
2020/10/05	0	0.00	20	21.90	21.65	-20	5,633	-0.36%
2020/09/30	30	21.15	0	0.00	21.40	30	5,608	0.53%
2020/09/29	13	20.99	0	0.00	21.40	13	5,592	0.23%
2020/09/25	10	21.60	0	0.00	20.70	10	5,762	0.17%
2020/09/24	0	0.00	11	21.90	21.20	-11	5,728	-0.19%
2020/09/21	3	23.87	1	23.95	23.80	2	5,594	0.04%
2020/09/18	1	23.40	0	0.00	23.20	1	5,340	0.02%
2020/09/17	0	0.00	2	23.30	23.15	-2	5,241	-0.04%
2020/09/16	10	23.15	10	23.15	23.15	0	5,230	0.00%
2020/09/15	1	23.00	2	23.03	23.10	-1	5,214	-0.02%
2020/09/14	5	21.95	1	22.45	22.40	4	5,212	0.08%
2020/09/11	3	23.15	0	0.00	22.20	3	5,326	0.06%
2020/09/10	2	23.20	2	23.75	23.75	0	5,281	0.00%
2020/09/09	12	23.72	14	23.74	23.65	-2	5,219	-0.04%
2020/09/08	1	23.25	2	23.35	23.35	-1	5,165	-0.02%
2020/09/07	5	24.20	62	24.56	24.15	-57	5,027	-1.13%
2020/09/04	29	25.03	18	24.79	24.85	11	5,068	0.22%
2020/09/03	15	24.06	24	24.49	24.40	-9	4,748	-0.19%
2020/09/02	31	23.19	31	22.75	22.95	0	4,323	0.00%
2020/09/01	56	22.67	84	22.40	22.20	-28	4,134	-0.68%
2020/08/28	90	20.20	135	20.40	20.45	-45	3,531	-1.27%	大賣/
2020/08/27	67	20.36	104	19.65	20.40	-37	3,483	-1.06%	大賣/
2020/08/26	0	0.00	3	19.20	19.15	-3	3,162	-0.09%
2020/08/25	30	19.18	22	19.20	19.40	8	3,133	0.26%
2020/08/24	17	19.05	8	19.13	19.15	9	3,039	0.30%
2020/08/20	8	17.41	4	18.00	17.90	4	2,932	0.14%
2020/08/19	80	19.05	0	0.00	19.20	80	2,852	2.80%
2020/08/18	20	18.35	0	0.00	18.25	20	2,739	0.73%
2020/08/17	0	0.00	50	18.66	18.40	-50	2,739	-1.83%
2020/08/14	0	0.00	2	18.60	18.30	-2	2,710	-0.07%
2020/08/12	0	0.00	37	17.71	17.80	-37	2,686	-1.38%
2020/08/10	40	18.10	0	0.00	18.00	40	2,700	1.48%
2020/08/07	2	18.00	23	17.95	17.95	-21	2,749	-0.76%
2020/08/05	20	18.35	4	18.35	18.40	16	2,762	0.58%
2020/08/04	30	18.10	0	0.00	18.15	30	2,769	1.08%
2020/07/31	20	18.13	0	0.00	18.10	20	2,792	0.72%
2020/07/30	80	17.35	0	0.00	17.80	80	2,762	2.90%
2020/07/28	1	17.10	0	0.00	17.05	1	2,771	0.04%
2020/07/24	3	18.00	0	0.00	18.15	3	2,757	0.11%
2020/07/22	0	0.00	1	18.85	18.85	-1	2,794	-0.04%
2020/07/21	0	0.00	2	18.85	18.80	-2	2,779	-0.07%
2020/07/17	2	18.30	0	0.00	18.35	2	2,726	0.07%
2020/07/16	0	0.00	10	19.15	19.15	-10	2,716	-0.37%
2020/07/14	0	0.00	1	19.25	19.25	-1	2,624	-0.04%
2020/07/13	1	19.30	339	18.87	19.15	-338	2,643	-12.79%	大賣/鉅額交易
2020/07/10	1	19.05	25	18.50	18.30	-24	2,762	-0.87%
2020/07/09	0	0.00	1	18.90	18.85	-1	2,776	-0.04%
2020/07/08	2	18.95	3	19.05	19.00	-1	2,749	-0.04%
2020/07/06	5	19.45	6	19.42	19.20	-1	2,731	-0.04%
2020/07/03	0	0.00	3	18.70	18.55	-3	2,593	-0.12%
2020/06/19	20	18.60	10	18.40	18.35	10	2,705	0.37%
2020/06/18	5	18.92	0	0.00	19.10	5	2,664	0.19%
2020/06/15	3	17.80	0	0.00	17.70	3	2,487	0.12%
2020/06/12	0	0.00	1	17.00	17.20	-1	2,461	-0.04%
2020/06/11	2	17.90	12	18.07	17.30	-10	2,481	-0.40%
2020/06/10	0	0.00	1	17.50	17.40	-1	2,294	-0.04%
2020/06/05	2	17.53	0	0.00	17.50	2	2,467	0.08%
2020/06/04	10	17.10	0	0.00	17.20	10	2,471	0.40%
2020/05/28	2	16.68	2	16.55	16.50	0	2,588	0.00%
2020/05/20	15	16.28	15	16.23	16.40	0	3,127	0.00%
2020/05/18	1	15.90	0	0.00	15.90	1	3,739	0.03%
2020/05/06	1	16.80	0	0.00	16.80	1	4,104	0.02%
2020/04/30	1	17.00	0	0.00	17.15	1	4,274	0.02%
2020/04/29	10	17.10	5	17.00	17.00	5	4,481	0.11%
2020/04/28	48	17.01	20	16.96	17.10	28	4,479	0.63%
2020/04/27	25	16.98	10	17.10	16.90	15	4,505	0.33%
2020/04/24	44	16.58	19	16.56	16.60	25	4,434	0.56%
2020/04/22	0	0.00	55	15.90	16.30	-55	4,426	-1.24%
2020/04/08	0	0.00	1	15.65	15.90	-1	4,178	-0.02%
2020/03/31	20	13.85	10	13.70	13.55	10	4,327	0.23%
2020/03/24	25	13.50	10	13.70	13.85	15	4,228	0.35%
2020/03/23	30	12.83	20	12.33	12.95	10	4,198	0.24%
2020/03/16	8	13.83	0	0.00	13.15	8	4,080	0.20%
2020/03/13	0	0.00	4	13.78	14.20	-4	4,056	-0.10%
2020/03/12	8	15.55	16	15.28	15.20	-8	4,036	-0.20%
2020/03/11	0	0.00	1	17.35	16.85	-1	3,950	-0.03%
2020/03/09	1	16.90	0	0.00	17.00	1	3,892	0.03%
2020/03/03	23	19.07	10	19.10	18.75	13	3,714	0.35%
2020/02/27	4	19.58	0	0.00	18.60	4	3,598	0.11%
2020/02/26	1	19.60	0	0.00	19.60	1	3,447	0.03%
2020/02/24	2	19.65	0	0.00	19.45	2	3,431	0.06%
2020/02/20	16	20.02	9	20.08	20.30	7	3,222	0.22%
2020/02/19	20	20.01	21	20.30	20.35	-1	3,053	-0.03%
2020/02/18	0	0.00	2	18.78	18.95	-2	2,610	-0.08%
2020/02/17	1	18.40	0	0.00	18.50	1	2,572	0.04%
2020/02/14	2	18.80	0	0.00	18.90	2	2,515	0.08%
2020/02/10	6	18.15	6	18.15	18.05	0	2,219	0.00%
2020/01/13	3	18.10	0	0.00	18.25	3	1,659	0.18%
2020/01/10	5	17.85	0	0.00	17.80	5	1,656	0.30%
2020/01/02	2	19.00	0	0.00	18.95	2	1,511	0.13%
2019/10/01	0	0.00	5	19.76	19.50	-5	2,100	-0.24%
2019/09/27	5	19.89	0	0.00	19.95	5	2,115	0.24%
2019/09/18	0	0.00	5	20.45	20.45	-5	2,227	-0.22%
2019/09/02	1	21.90	0	0.00	21.95	1	2,335	0.04%
2019/08/30	5	21.50	5	21.95	21.75	0	2,347	0.00%
2019/08/21	2	22.55	0	0.00	22.50	2	2,415	0.08%
2019/08/15	10	21.30	0	0.00	21.25	10	2,485	0.40%
2019/07/23	3	24.45	0	0.00	24.40	3	3,326	0.09%
2019/07/19	0	0.00	1	25.55	25.55	-1	3,310	-0.03%
2019/07/15	2	25.50	0	0.00	25.55	2	3,452	0.06%
2019/07/11	25	25.13	2	25.05	25.05	23	3,416	0.67%
2019/07/10	1	25.20	0	0.00	25.25	1	3,411	0.03%
2019/07/08	5	24.50	0	0.00	24.35	5	3,673	0.14%
2019/07/04	4	24.55	4	24.73	24.55	0	3,767	0.00%
2019/06/18	6	23.38	0	0.00	23.15	6	6,366	0.09%
2019/06/12	0	0.00	4	24.05	24.00	-4	7,235	-0.06%
2019/06/05	3	23.95	3	23.97	23.90	0	9,255	0.00%
2019/05/31	0	0.00	1	22.25	22.55	-1	9,617	-0.01%
2019/05/30	3	22.10	0	0.00	22.10	3	9,623	0.03%
2019/05/29	2	21.80	7	22.13	21.80	-5	9,630	-0.05%
2019/05/20	20	24.55	0	0.00	24.70	20	10,965	0.18%
2019/05/17	0	0.00	6	24.27	24.00	-6	11,207	-0.05%
2019/05/16	4	24.55	2	24.10	24.10	2	11,437	0.02%
2019/05/14	6	23.65	4	24.90	25.40	2	12,058	0.02%
2019/05/13	0	0.00	2	24.50	24.50	-2	12,272	-0.02%
2019/05/09	0	0.00	4	25.05	25.10	-4	12,349	-0.03%
2019/05/07	41	27.49	5	27.35	26.95	36	12,565	0.29%
2019/05/06	6	27.63	3	27.43	27.50	3	12,772	0.02%
2019/05/03	20	27.50	20	27.90	27.90	0	12,709	0.00%
2019/05/02	4	27.20	0	0.00	27.50	4	12,652	0.03%
2019/04/30	7	27.64	10	27.59	27.40	-3	12,594	-0.02%
2019/04/29	2	25.35	2	25.60	26.35	0	12,279	0.00%
2019/04/25	2	27.33	4	27.28	27.10	-2	12,082	-0.02%
2019/04/24	10	27.42	5	27.50	27.35	5	12,036	0.04%
2019/04/23	5	28.45	1	28.25	27.90	4	11,946	0.03%
2019/04/22	3	28.97	12	29.14	29.10	-9	11,852	-0.08%
2019/04/19	1	28.05	1	28.05	28.05	0	11,701	0.00%
2019/04/16	4	28.10	0	0.00	28.05	4	11,554	0.03%
2019/04/15	3	27.47	1	27.25	27.25	2	11,483	0.02%
2019/04/11	5	29.21	7	29.66	29.05	-2	11,127	-0.02%
2019/04/10	5	30.15	3	29.60	30.00	2	11,045	0.02%
2019/04/09	3	29.95	3	29.87	29.80	0	10,984	0.00%
2019/04/08	41	30.19	8	30.25	30.30	33	10,929	0.30%
2019/04/03	4	29.80	4	29.50	29.65	0	10,710	0.00%
2019/04/02	9	28.62	5	28.80	29.25	4	10,505	0.04%
2019/04/01	5	29.30	9	29.21	29.05	-4	10,394	-0.04%
2019/03/29	15	28.34	15	28.44	29.25	0	10,284	0.00%
2019/03/28	68	29.78	21	29.99	28.55	47	10,130	0.46%
2019/03/27	8	30.11	5	30.15	30.05	3	9,875	0.03%
2019/03/26	15	30.12	19	30.15	30.00	-4	9,735	-0.04%
2019/03/25	50	30.00	94	30.27	30.80	-44	9,359	-0.47%
2019/03/22	20	28.10	3	27.82	28.25	17	8,342	0.20%
2019/03/21	46	27.75	14	28.01	28.10	32	8,202	0.39%
2019/03/20	7	27.26	1	27.05	27.30	6	8,088	0.07%
2019/03/19	57	28.03	12	28.52	27.60	45	7,903	0.57%
2019/03/18	1	27.50	0	0.00	27.45	1	7,643	0.01%
2019/03/15	40	28.34	11	28.22	27.65	29	7,510	0.39%
2019/03/14	30	27.89	21	28.19	28.00	9	7,196	0.13%
2019/03/13	15	27.77	10	28.40	28.10	5	6,927	0.07%
2019/03/12	20	25.19	42	25.09	26.80	-22	5,852	-0.38%
2019/03/11	17	25.03	19	24.99	24.40	-2	5,455	-0.04%
2019/03/08	0	0.00	1	23.70	23.85	-1	5,194	-0.02%
2019/03/07	14	23.64	9	23.80	23.20	5	5,073	0.10%
2019/03/06	13	24.58	5	24.95	24.30	8	4,925	0.16%
2019/02/27	5	23.75	5	23.75	23.55	0	4,625	0.00%
2019/02/26	2	24.95	0	0.00	24.30	2	4,480	0.04%
2019/02/25	15	25.07	15	25.02	25.45	0	4,305	0.00%
2019/02/22	15	25.35	17	25.31	25.05	-2	4,125	-0.05%
2019/02/21	8	25.23	4.2	25.18	25.45	3.8	4,023	0.09%
2019/02/20	16	25.36	17	25.40	25.85	-1	3,756	-0.03%
2019/02/18	1	24.45	0	0.00	22.90	1	3,011	0.03%
2019/02/15	5	23.40	6	23.79	23.60	-1	2,733	-0.04%
2019/02/13	5	22.60	7	22.57	22.40	-2	2,328	-0.09%
2019/02/12	0	0.00	3	21.20	21.65	-3	1,853	-0.16%
2019/02/11	0	0.00	1	18.95	19.70	-1	1,579	-0.06%
2019/01/28	0	0.00	1	20.00	20.00	-1	1,319	-0.08%
2019/01/25	4	18.98	5	18.10	18.95	-1	1,057	-0.09%
2019/01/16	0	0.00	1	16.95	16.95	-1	799	-0.13%
2019/01/09	1	17.40	5	17.30	17.40	-4	808	-0.49%
2019/01/03	5	16.60	0	0.00	16.55	5	824	0.61%
2018/12/17	0.2	17.15	0	0.00	17.00	0.2	897	0.02%
2018/12/13	0	0.00	30	17.60	17.70	-30	885	-3.39%
2018/12/06	30	17.10	2	17.20	16.95	28	834	3.35%
2018/12/04	3	18.25	1	18.25	17.90	2	824	0.24%
2018/12/03	0	0.00	3	17.15	17.20	-3	731	-0.41%
2018/11/30	5	16.70	0	0.00	16.70	5	776	0.64%
2018/11/19	0	0.00	1	16.50	16.55	-1	819	-0.12%
2018/11/15	0	0.00	5	16.25	16.10	-5	814	-0.61%
2018/11/14	0	0.00	4	16.25	16.05	-4	826	-0.48%
2018/11/08	0	0.00	1	15.30	15.80	-1	793	-0.13%
2018/10/31	0	0.00	20	14.45	14.45	-20	901	-2.22%
2018/10/26	20	14.30	0	0.00	13.85	20	984	2.03%
2018/10/16	3	15.23	0	0.00	15.20	3	1,108	0.27%
2018/10/04	2	17.55	0	0.00	17.45	2	1,208	0.17%
2018/10/03	5	17.85	0	0.00	17.85	5	1,214	0.41%
2018/09/25	0	0.00	4	17.35	17.45	-4	1,322	-0.30%
2018/09/07	0	0.00	1	17.70	17.65	-1	1,566	-0.06%
2018/09/06	10	18.05	0	0.00	18.15	10	1,609	0.62%
2018/08/29	0	0.00	5	17.30	17.20	-5	2,453	-0.20%
2018/08/24	0	0.00	2	17.10	16.95	-2	2,535	-0.08%
2018/08/21	2	16.65	0	0.00	16.75	2	2,679	0.07%
2018/08/20	2	16.50	0	0.00	16.40	2	2,733	0.07%
2018/08/09	2	17.35	0	0.00	17.25	2	2,684	0.07%
2018/08/07	0	0.00	2	17.50	17.65	-2	2,654	-0.08%
2018/08/06	0	0.00	10	17.85	17.85	-10	2,634	-0.38%
2018/08/02	1	18.85	0	0.00	18.80	1	2,563	0.04%
2018/07/24	2	19.35	0	0.00	19.40	2	2,471	0.08%
2018/07/18	0	0.00	5.2	19.36	19.50	-5.2	2,415	-0.21%
2018/07/17	1	19.90	10	19.70	19.25	-9	2,398	-0.38%
2018/07/13	10	19.25	0	0.00	19.40	10	2,292	0.44%
2018/07/03	1	19.15	0	0.00	19.10	1	2,220	0.05%
2018/06/27	1	18.60	0	0.00	18.60	1	2,146	0.05%
2018/06/26	0	0.00	10	18.70	18.80	-10	2,207	-0.45%
2018/06/20	1	19.45	0	0.00	19.20	1	2,188	0.05%
2018/06/14	10	20.58	0	0.00	20.40	10	2,081	0.48%
2018/06/13	10	22.20	2	21.58	21.05	8	2,053	0.39%
2018/06/12	2	21.03	1	20.60	21.65	1	1,724	0.06%
2018/06/07	1	19.80	1	19.95	19.85	0	1,356	0.00%
2018/05/31	0	0.00	1	19.05	19.40	-1	1,288	-0.08%
2018/05/30	2	18.90	0	0.00	19.15	2	1,319	0.15%
2018/05/29	0	0.00	1	18.30	19.20	-1	1,272	-0.08%
2018/05/23	10	18.00	0	0.00	17.90	10	1,304	0.77%
2018/05/09	0	0.00	5	17.60	17.70	-5	1,381	-0.36%
2018/05/08	2	17.75	1	17.55	17.70	1	1,391	0.07%
2018/03/29	1	19.15	1	19.10	19.50	0	2,243	0.00%
2018/03/22	0	0.00	4	19.85	19.35	-4	2,352	-0.17%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/14	0	0.00	1.1	19.90	19.85	-1.1	2,228	-0.05%
2018/03/13	0	0.00	10	19.60	19.65	-10	2,199	-0.45%
2018/03/08	4	19.03	0	0.00	19.15	4	2,123	0.19%
2018/03/06	1	19.00	0	0.00	18.75	1	2,153	0.05%
2018/03/05	0	0.00	10	19.20	18.50	-10	2,153	-0.46%
2018/03/01	1	18.80	0	0.00	19.00	1	2,110	0.05%
2018/02/23	10	19.45	0	0.00	19.40	10	2,158	0.46%
2018/01/17	1	20.25	3	20.35	20.30	-2	2,460	-0.08%
2018/01/08	3	19.95	0	0.00	19.95	3	2,638	0.11%
2018/01/02	0	0.00	1	20.80	20.10	-1	2,450	-0.04%