• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204114.5000.00113.0044520.88%
2024/11/1417111.3500.00111.00174583.71%
2024/11/1314.1113.8900.00113.5014.14593.07%
2024/11/077115.0000.00115.5074241.65%
2024/11/0623114.7600.00114.50234255.40%
2024/11/011108.0000.00108.5014410.23%
2024/10/300.1109.0000.00107.000.14480.03%
2024/10/290.1108.0000.00107.500.14510.02%
2024/10/250.1111.500.5111.00111.00-0.4467-0.08%
2024/10/220.1111.5000.00112.000.15030.02%
2024/10/210.5116.5000.00115.500.54850.10%
2024/10/180117.0000.00116.0004960.00%
2024/10/1400.001116.50116.50-1482-0.21%
2024/10/1100.001117.00117.00-1479-0.21%
2024/10/0900.003121.17118.50-3487-0.62%
2024/10/0400.001122.00122.00-1476-0.21%
2024/10/013121.3300.00121.0034590.65%
2024/09/272122.5000.00122.5024510.44%
2024/09/261122.5000.00122.5014560.22%
2024/08/230.1117.0000.00116.500.14870.02%
2024/08/1400.001114.50116.50-1496-0.20%
2024/08/120.1116.0000.00116.000.15050.02%
2024/08/091.1113.7100.00115.001.15240.21%
2024/08/060.1110.5000.00110.000.15270.02%
2024/08/050.2110.6800.00110.500.25680.03%
2024/08/010118.5000.00119.0005470.00%
2024/07/300.1114.502117.00117.50-2535-0.36%
2024/07/290.1117.5800.00116.500.15290.01%
2024/07/260.2118.7500.00120.500.25190.04%
2024/07/2300.004116.88118.00-4506-0.79%
2024/07/2200.001115.50113.00-1499-0.20%
2024/07/190.1115.5000.00114.500.15000.01%
2024/07/180.1119.502117.25119.00-1.9498-0.38%
2024/07/170.2116.9300.00116.000.25090.04%
2024/07/160.1115.5000.00115.000.15180.01%
2024/07/150.1115.4100.00117.000.15170.02%
2024/07/110.1114.0000.00114.000.15250.02%
2024/07/090.1115.0000.00114.500.15390.02%
2024/07/050.1118.5000.00117.500.15390.02%
2024/07/040.2118.7700.00118.000.25790.04%
2024/07/020.1118.0000.00117.500.16150.02%
2024/07/010.2120.9500.00119.500.26060.03%
2024/06/240124.0000.00124.0006040.00%
2024/06/1200.001130.00130.00-1611-0.16%
2024/06/112.1131.7900.00132.002.16160.35%
2024/06/0700.000.4128.75131.50-0.4620-0.06%
2024/06/060127.190.2126.50127.50-0.2618-0.02%
2024/06/050127.7500.00127.5006290.00%
2024/06/040128.000.3127.74128.50-0.3659-0.04%
2024/06/030126.2500.00126.0006630.00%
2024/05/300124.0000.00123.5006660.00%
2024/05/290124.5000.00126.0006680.00%
2024/05/281.1125.8800.00125.001.16740.17%
2024/05/240124.8300.00123.0006940.00%
2024/05/230126.0000.00126.0007020.00%
2024/05/220126.2500.00127.5007140.00%
2024/05/210127.0000.00126.5007240.00%
2024/05/200128.5000.00128.0007260.00%
2024/05/170128.2500.00127.5007310.00%
2024/05/160129.5000.00129.0007320.00%
2024/05/1500.002.4132.28131.00-2.4732-0.32%
2024/05/140128.750.4130.33128.50-0.4719-0.06%
2024/05/130.1128.8500.00129.000.17170.02%
2024/05/101127.532.3130.03130.00-1.2713-0.17%
2024/05/093131.675127.50130.00-2703-0.28%
2024/05/080122.5000.00122.5006570.00%
2024/05/0700.002123.75123.50-2662-0.30%
2024/05/030121.001122.50122.00-1662-0.15%
2024/05/020121.0000.00121.0006620.00%
2024/04/300120.5000.00120.5006630.00%
2024/04/290120.5000.00121.5006630.00%
2024/04/260117.3300.00118.0006610.00%
2024/04/240.1117.5000.00118.500.16590.01%
2024/04/231.1115.1900.00120.001.16620.16%
2024/04/171109.503108.50109.50-2663-0.30%
2024/04/160.1107.501107.50106.50-0.9665-0.13%
2024/04/090.4118.0000.00116.000.46320.06%
2024/03/2800.003125.50122.50-3636-0.47%
2024/03/2700.001123.00122.50-1642-0.16%
2024/03/261121.5000.00121.0016540.15%
2024/03/220123.0000.00122.5006690.01%
2024/03/210123.501124.00124.00-1705-0.14%
2024/03/200.1124.0000.00123.500.17470.01%
2024/03/150.1125.141125.00124.50-0.9889-0.10%
2024/03/142.1126.2600.00127.502.18850.24%
2024/03/1300.004127.38127.50-4885-0.45%
2024/03/080120.502121.50121.50-2888-0.22%
2024/03/074124.0000.00124.5048670.46%
2024/02/291124.501125.50125.5001,0250.00%
2024/02/271122.5000.00123.0011,0260.10%
2024/02/2100.000.1125.50125.50-0.11,005-0.01%
2024/02/200.5125.0100.00126.000.51,0190.05%
2024/02/190126.0000.00125.0001,0280.00%
2024/02/160125.5000.00126.5001,0440.00%
2024/02/020125.5000.00125.5001,0770.00%
2024/02/012124.7500.00124.5021,0900.18%
2024/01/301.2124.6300.00124.001.21,1080.11%
2024/01/260123.5000.00123.0001,1270.00%
2024/01/240.1125.5000.00124.500.11,1410.01%
2024/01/220123.0000.00123.5001,1550.00%
2024/01/190122.5000.00123.0001,1510.00%
2024/01/180123.0000.00122.0001,1480.00%
2024/01/172124.5000.00124.0021,1580.17%
2024/01/121126.0100.00126.5011,1530.09%
2024/01/041132.0000.00132.5011,1390.09%
2023/12/290.2133.9400.00133.500.21,3150.01%
2023/12/270.1136.5000.00136.500.11,3100.00%
2023/12/260.1137.0000.00137.000.11,3090.01%
2023/12/251136.5200.00137.0011,3130.08%
2023/12/220141.0000.00140.0001,3110.00%
2023/12/200.1141.6400.00141.500.11,2920.00%
2023/12/181.1136.7800.00141.501.11,2770.09%
2023/12/152136.2500.00138.0021,2410.16%
2023/12/142135.011135.50135.0011,2030.09%
2023/12/132.2140.8700.00137.002.21,1650.19%
2023/12/123.1145.8100.00142.503.11,1550.26%
2023/12/111146.500.1147.00146.500.91,1400.08%
2023/12/060145.2500.00147.0001,2570.00%
2023/12/041145.5000.00145.0011,3080.08%
2023/12/012145.5200.00146.0021,3160.15%
2023/11/301.2147.0900.00147.501.21,3200.09%
2023/11/290147.5000.00150.0001,3260.00%
2023/11/2800.002150.25149.00-21,319-0.15%
2023/11/2700.003147.17145.50-31,287-0.23%
2023/11/220137.5000.00136.5001,2150.00%
2023/11/210139.0000.00138.5001,2190.00%
2023/11/200.2135.0000.00138.000.21,2290.01%
2023/11/170.2135.0000.00135.000.21,2110.01%
2023/11/160.3136.3700.00137.000.31,1960.02%
2023/11/140138.5000.00138.0001,1740.00%
2023/11/1300.002141.25140.50-21,166-0.17%
2023/11/100.1137.0900.00136.500.11,1440.01%
2023/11/080138.501.3139.50139.00-1.31,134-0.11%
2023/11/070137.0000.00136.5001,1130.00%
2023/11/0600.001139.00137.50-11,117-0.09%
2023/11/0200.000.3133.00134.50-0.31,111-0.03%
2023/11/011128.5000.00130.0011,1040.09%
2023/10/311.1128.5000.00128.501.11,1060.10%
2023/10/270.1130.5000.00130.000.11,1060.00%
2023/10/260132.5000.00131.0001,1350.00%
2023/10/250.1132.2500.00132.500.11,1310.01%
2023/10/242130.5300.00134.0021,1230.18%
2023/10/202128.2500.00129.0021,1130.18%
2023/10/1700.003130.00130.00-31,145-0.26%
2023/10/161131.001132.00132.0001,1460.00%
2023/10/111128.0000.00131.0011,1480.09%
2023/10/0656135.2856134.00134.0001,1410.00%
2023/10/0500.001130.50128.00-11,075-0.09%
2023/10/031120.5100.00122.0011,1280.09%
2023/10/020.1121.0000.00120.500.11,1510.01%
2023/09/281.1119.5500.00119.001.11,1640.09%
2023/09/261.2120.5900.00120.001.21,2010.10%
2023/09/220122.0000.00121.5001,2450.00%
2023/09/150.5125.4500.00126.000.51,3350.04%
2023/09/140133.5000.00134.0001,2920.00%
2023/09/1310139.0010137.60139.5001,2860.00%
2023/09/1132133.4132131.83132.0001,2790.00%
2023/09/080.2127.007129.50130.50-6.81,258-0.54%
2023/09/070133.5000.00133.5001,2150.00%
2023/09/050.4133.2400.00134.500.41,2250.03%
2023/09/041.2129.250132.50133.001.21,2140.10%
2023/09/0121.2129.2220129.08130.001.21,2060.10%
2023/08/310.2128.502128.50129.00-1.81,192-0.15%
2023/08/280121.5000.00122.5001,2640.00%
2023/08/2400.000.8120.50120.50-0.81,283-0.06%
2023/08/220.2122.0000.00122.000.21,3020.02%
2023/08/210122.5000.00123.5001,3410.00%
2023/08/1800.001121.00119.50-11,355-0.07%
2023/08/170.1122.5000.00121.500.11,3770.01%
2023/08/110.3122.7000.00123.000.31,4000.02%
2023/08/071121.0000.00123.0011,4200.07%
2023/08/040.1122.5000.00122.000.11,4180.01%
2023/08/020.2123.5000.00121.000.21,4290.01%
2023/08/012.2123.7700.00123.002.21,4400.15%
2023/07/311.1123.1800.00125.001.11,4490.08%
2023/07/280.1120.5000.00121.000.11,4230.01%
2023/07/270.1121.0000.00120.500.11,4320.01%
2023/07/2600.001121.00121.00-11,442-0.07%
2023/07/250.1121.0000.00120.000.11,4460.01%
2023/07/210123.0000.00122.0001,4400.00%
2023/07/180.1122.0000.00123.000.11,4630.01%
2023/07/130.1123.502122.50122.50-1.91,452-0.13%
2023/07/120.1125.0000.00124.500.11,4420.01%
2023/07/111.5129.1600.00129.001.51,4390.10%
2023/07/100.4129.886132.67132.50-5.61,432-0.39%
2023/07/070.1137.000.5136.50140.00-0.41,344-0.03%
2023/07/063.2138.4800.00138.503.21,3370.24%
2023/07/0500.001143.00140.00-11,322-0.08%
2023/07/031136.5000.00135.5011,2900.08%
2023/06/290139.4800.00137.0001,2530.00%
2023/06/280139.5000.00139.0001,2290.00%
2023/06/271140.491138.00137.5001,2170.00%
2023/06/2600.000138.50139.5001,1960.00%
2023/06/201131.0000.00133.0011,1730.09%
2023/06/191133.0100.00133.0011,1760.09%
2023/06/161136.502137.50136.50-11,166-0.08%
2023/06/141130.5000.00130.5011,0760.09%
2023/06/120130.7500.00132.5001,0890.00%
2023/06/090128.5000.00129.0001,0860.00%
2023/06/080130.0000.00131.0001,1000.00%
2023/06/070132.0000.00130.0001,1160.00%
2023/06/060131.0000.00131.5001,1740.00%
2023/06/050132.7500.00132.5001,1830.00%
2023/06/020131.0000.00132.5001,1750.00%
2023/06/010128.002131.00132.00-21,168-0.17%
2023/05/301123.5000.00123.5011,1360.09%
2023/05/291123.5000.00124.0011,1730.09%
2023/05/2500.000.2125.50126.00-0.21,216-0.01%
2023/05/243120.0000.00121.5031,1880.25%
2023/05/161117.5000.00117.5011,2760.08%
2023/05/150.2117.0300.00116.000.21,3070.01%
2023/05/100.2120.4500.00120.000.21,3700.02%
2023/05/0900.000.5120.50119.50-0.51,389-0.04%
2023/05/0500.000120.00119.0001,4070.00%
2023/04/131129.0000.00129.0011,8150.06%
2023/03/300132.501132.50132.50-11,990-0.05%
2023/03/2200.001130.50132.00-12,174-0.05%
2023/03/141131.0000.00130.5012,3450.04%
2023/03/132133.7500.00133.0022,3390.09%
2023/03/101139.0000.00137.5012,3310.04%
2023/03/081133.5000.00133.5012,2760.04%
2023/03/060135.5000.00135.0002,2660.00%
2023/03/011139.002140.00136.00-12,279-0.04%
2023/02/1500.005136.40137.00-52,372-0.21%
2023/02/131127.5000.00128.0012,3300.04%
2023/02/101127.0000.00128.5012,3350.04%
2023/02/090131.5000.00130.0002,3080.00%
2023/02/021133.0000.00137.0012,2380.04%
2023/01/310130.7500.00132.5002,2320.00%
2023/01/301132.0000.00131.5012,2400.04%
2023/01/171138.0000.00137.5012,3180.04%
2023/01/061137.982138.50140.00-12,717-0.04%
2023/01/052132.7500.00132.0022,6950.07%
2023/01/040134.5000.00134.0002,6700.00%
2023/01/031148.0000.00137.0012,6090.04%
2022/12/301153.5000.00152.0012,5140.04%
2022/12/291153.0000.00158.0012,5120.04%
2022/12/280161.2500.00158.5002,5220.00%
2022/12/221161.001161.50161.5002,5740.00%
2022/12/160.1156.5000.00156.500.12,5630.00%
2022/12/150158.001154.50157.50-12,558-0.04%
2022/12/141141.003147.50148.50-22,491-0.08%
2022/12/131145.0000.00140.5012,4810.04%
2022/12/090.2158.5000.00154.000.22,4670.01%
2022/12/082149.501151.00153.5012,4270.04%
2022/12/061155.001154.00152.0002,4390.00%
2022/11/301149.0000.00151.0012,4860.04%
2022/11/146146.676147.92149.0002,7890.00%
2022/11/110.1141.001143.00141.00-0.92,725-0.03%
2022/10/261127.0000.00127.5012,8650.03%
2022/10/241147.001147.00145.0002,7740.00%
2022/10/211141.001144.00149.0002,7340.00%
2022/10/1900.001161.50160.50-12,526-0.04%
2022/10/1800.000.1158.50159.50-0.12,4640.00%
2022/10/141.1157.5000.00156.501.12,5430.04%
2022/08/261191.501189.50193.0003,0410.00%
2022/08/251186.502185.50187.50-12,942-0.03%
2022/08/151168.001167.00168.0002,7550.00%
2022/08/0400.000.2155.50155.50-0.22,653-0.01%
2022/08/030.2152.7500.00153.000.22,6370.01%
2022/07/0400.001164.50164.50-12,024-0.05%
2022/07/011160.5000.00158.0011,9820.05%
2022/06/281180.0000.00179.5011,9350.05%
2022/06/2400.000.1175.00175.50-0.11,918-0.01%
2022/06/230.1171.0000.00173.000.11,8990.01%
2022/04/0100.004123.50126.00-41,392-0.29%
2022/03/301118.501118.50119.5001,2950.00%
2022/03/2100.001115.00115.50-11,281-0.08%
2022/03/1800.002113.25115.00-21,292-0.15%
2022/03/1700.003111.33111.50-31,288-0.23%
2022/03/151105.501107.00107.0001,3070.00%
2022/03/143108.3300.00109.0031,3020.23%
2022/03/104107.2500.00107.5041,3010.31%
2022/03/081106.5000.00105.0011,2840.08%
2022/03/012114.5000.00115.0021,2290.16%
2022/02/1800.000.7116.50117.00-0.71,090-0.06%
2022/02/110.2114.5000.00113.500.21,0080.02%
2022/01/251108.001109.00109.5008360.00%
2022/01/210.5107.001108.00106.00-0.5724-0.07%
2022/01/1300.001105.50104.50-1709-0.14%
2022/01/122106.001105.00105.5017190.14%
2021/12/1000.001102.00102.00-1605-0.17%
2021/12/091103.5000.00102.5016090.16%
2021/08/1700.00185.6084.00-11,021-0.10%
2021/07/092107.251106.50106.5011,3620.07%
2021/06/151117.5000.00116.5011,5310.07%
2021/05/272121.752124.00123.0001,5670.00%
2021/05/241114.001116.50118.0001,5090.00%
2021/05/1900.001104.00109.00-11,481-0.07%
2021/05/1700.00199.3094.40-11,480-0.07%
2021/04/2600.001121.50121.50-11,486-0.07%
2021/04/2200.001122.50122.50-11,480-0.07%
2021/04/202131.501130.50131.0011,4340.07%
2021/04/191135.5018135.33135.50-171,386-1.23%
2021/04/1600.001128.00128.00-11,297-0.08%
2021/04/142119.504122.00121.00-21,275-0.16%
2021/04/132128.0000.00122.0021,2660.16%
2021/04/1221128.951123.50129.00201,2201.64%
2021/04/091120.001126.50126.5001,1240.00%
2021/04/081114.502115.50115.00-1996-0.10%
2021/04/071116.0000.00115.5019800.10%
2021/04/061113.5000.00113.5019770.10%
2021/03/180116.0000.00116.5001,0260.00%
2021/02/2600.002114.50113.00-2987-0.20%
2021/02/0500.001108.00109.50-11,018-0.10%
2021/02/0400.001110.00109.00-11,024-0.10%
2021/01/2900.001109.50109.50-11,207-0.08%
2021/01/261116.5000.00116.5011,2060.08%
2021/01/251116.5000.00116.0011,2030.08%
2021/01/224115.383120.00120.0011,1840.08%
2021/01/1800.001105.00104.50-11,010-0.10%
2021/01/080.4115.5000.00113.000.41,1370.03%
2020/12/250.3108.0000.00108.000.31,1000.03%
2020/12/2400.002111.50109.50-21,090-0.18%
2020/12/231110.0000.00112.0011,0880.09%
2020/12/151117.5000.00116.0011,1570.09%
2020/11/2400.002120.50121.50-21,316-0.15%
2020/11/2300.002126.00124.00-21,335-0.15%
2020/11/1200.001128.00128.00-11,915-0.05%
2020/11/102130.752130.75127.5001,9790.00%
2020/11/092125.502125.25125.5001,9500.00%
2020/11/051120.5000.00120.0012,0030.05%
2020/10/2700.001120.04120.50-12,074-0.05%
2020/10/231121.501122.50120.5002,0990.00%
2020/10/221121.501122.50123.5002,1200.00%
2020/10/211113.002116.25122.00-12,094-0.05%
2020/10/202120.2500.00120.0022,0730.10%
2020/10/1400.001110.50110.50-12,196-0.05%
2020/10/0800.001109.50109.00-12,554-0.04%
2020/10/062113.5000.00113.5022,6100.08%
2020/09/251107.0000.00107.0012,7550.04%
2020/09/2400.006111.00110.50-62,770-0.22%
2020/09/2200.001116.50116.50-12,788-0.04%
2020/09/171121.0000.00120.0012,8420.04%
2020/09/1500.001122.00121.00-12,844-0.04%
2020/09/142122.0000.00122.0022,8700.07%
2020/09/112121.7500.00121.5022,9040.07%
2020/09/101125.5000.00121.0012,9090.03%
2020/09/0800.002116.00114.50-22,889-0.07%
2020/09/0300.001119.50119.50-13,021-0.03%
2020/09/0200.001127.00124.00-13,081-0.03%
2020/08/3100.001124.50126.00-13,329-0.03%
2020/08/281127.001128.50127.0003,3300.00%
2020/08/272129.5000.00128.5023,3200.06%
2020/08/254132.752133.50132.0023,3310.06%
2020/08/245133.009133.06134.50-43,345-0.12%
2020/08/212126.504129.25132.00-23,363-0.06%
2020/08/2010123.3010120.85120.0003,3080.00%
2020/08/198129.137127.36128.5013,3150.03%
2020/08/184129.502126.25129.0023,2360.06%
2020/08/1700.001115.00120.00-13,100-0.03%
2020/08/141112.0000.00112.0013,0600.03%
2020/08/123115.502115.50116.5013,0080.03%
2020/08/1100.001113.50111.50-12,955-0.03%
2020/08/101114.001113.50114.0002,9320.00%
2020/08/051106.0000.00106.0012,9130.03%
2020/07/271108.5000.00106.5013,0350.03%
2020/07/241109.0000.00108.5013,1110.03%
2020/07/232114.003114.33113.50-13,158-0.03%
2020/07/2200.006112.50111.50-63,133-0.19%
2020/07/211108.002108.00110.50-13,094-0.03%
2020/07/201106.5000.00106.5013,0700.03%
2020/07/175110.202109.00110.5033,0450.10%
2020/07/166110.179111.78112.00-32,958-0.10%
2020/07/141102.001101.00100.0002,8060.00%
2020/07/131106.0022103.32106.50-212,807-0.75%
2020/07/101101.0000.00100.5012,8000.04%
2020/07/093104.0000.00103.5032,7980.11%
2020/07/082102.5000.00103.0022,7800.07%
2020/07/021103.5000.00103.0012,8190.04%
2020/06/3010103.0000.00104.50102,7890.36%
2020/06/231109.5000.00107.0012,7940.04%
2020/06/222108.5000.00107.0022,8510.07%
2020/06/192110.0000.00108.5022,8640.07%
2020/06/1800.001108.50111.00-12,850-0.04%
2020/06/161104.5000.00105.0012,9290.03%
2020/06/1210105.0000.00107.50102,9460.34%
2020/06/1100.002108.50106.50-22,945-0.07%
2020/06/101112.0000.00111.0012,9370.03%
2020/06/0900.001114.50113.00-12,900-0.03%
2020/06/082113.252113.00112.5002,8480.00%
2020/06/051107.504104.00106.00-32,734-0.11%
2020/06/0400.00199.7099.30-12,646-0.04%
2020/06/012100.001100.50100.0012,6990.04%
2020/05/29197.5000.0099.9012,6830.04%
2020/05/28199.804100.6399.50-32,680-0.11%
2020/05/2700.00397.2397.90-32,590-0.12%
2020/05/26195.1000.0095.1012,5510.04%
2020/05/22189.5000.0090.0012,4980.04%
2020/05/2100.00189.1093.10-12,480-0.04%
2020/05/18182.80183.5083.5002,4210.00%
2020/05/12188.1000.0088.6012,4260.04%
2020/05/08193.0000.0092.2012,3820.04%
2020/05/0600.00192.9093.00-12,385-0.04%
2020/05/05294.00191.5091.6012,3730.04%
2020/05/04393.47393.5093.0002,3660.00%
2020/04/3000.00197.4097.40-12,358-0.04%
2020/04/29496.83397.0396.5012,3430.04%
2020/04/28192.40193.0093.8002,2970.00%
2020/04/24187.7000.0086.3012,1840.05%
2020/04/2100.00186.8084.80-12,270-0.04%
2020/04/20290.10190.0090.4012,2770.04%
2020/04/15189.8000.0088.9012,2700.04%
2020/04/10286.4000.0086.3022,3850.08%
2020/03/31184.50185.5083.9002,3340.00%
2020/03/27385.07284.3583.7012,3450.04%
2020/03/2400.00171.0073.10-12,204-0.05%
2020/03/20368.67171.1066.4022,1410.09%
2020/03/1300.00288.0093.40-21,948-0.10%
2020/03/12298.05898.0097.60-61,911-0.31%
2020/03/112107.002108.00106.0001,8660.00%
2020/03/104105.755105.80106.50-11,845-0.05%
2020/03/051109.501110.00110.0001,7490.00%
2020/03/043102.831105.00102.5021,7020.12%
2020/03/033106.503108.17108.5001,6780.00%
2020/02/272108.255108.70106.00-31,637-0.18%
2020/02/252112.501114.00117.0011,5960.06%
2020/02/202119.2500.00118.5021,5980.13%
2020/02/1700.001119.00119.00-11,631-0.06%
2020/02/101125.0000.00124.0011,7160.06%
2020/02/071129.0000.00124.0011,7280.06%
2020/02/061129.5000.00130.5011,7870.06%
2020/02/0400.002136.50135.50-21,829-0.11%
2020/02/031131.0000.00131.0011,8040.06%
2020/01/311128.005127.60131.00-41,775-0.23%
2020/01/167149.077153.07149.5001,7760.00%
2020/01/152145.5000.00149.5021,7270.12%
2020/01/143141.001146.50149.5021,7160.12%
2020/01/136138.9200.00142.0061,6960.35%
2020/01/103132.671134.00135.5021,7310.12%
2020/01/091132.0000.00132.5011,7730.06%
2020/01/0700.001144.00130.00-11,821-0.05%
2020/01/065131.505132.00136.0001,7280.00%
2020/01/031131.5000.00133.5011,7420.06%
2019/12/3100.001133.00134.00-11,774-0.06%
2019/12/2000.000.1123.50123.50-0.11,695-0.01%
2019/12/1600.0012122.33122.00-121,731-0.69%
2019/12/131121.5000.00121.0011,7430.06%
2019/12/111127.501124.50127.5001,7440.00%
2019/12/091128.5000.00127.0011,7020.06%
2019/12/062130.2500.00130.0021,7150.12%
2019/12/051131.0000.00131.5011,7220.06%
2019/11/291126.5000.00125.0011,7280.06%
2019/11/201134.5000.00134.0011,6870.06%
2019/11/191136.0000.00138.0011,6840.06%
2019/11/1400.004127.50128.50-41,662-0.24%
2019/11/1200.004131.00132.50-41,646-0.24%
2019/11/087129.799130.44128.50-21,619-0.12%
2019/10/251120.001117.00115.0001,7510.00%
2019/10/181115.501115.00116.5001,8660.00%
2019/10/1600.001110.50110.50-11,856-0.05%
2019/10/14295.80298.0098.9001,7520.00%
2019/10/0400.00390.1089.90-31,727-0.17%
2019/09/26388.0000.0087.8031,7450.17%
2019/09/20289.0000.0088.6021,6580.12%
2019/09/19490.6300.0088.6041,6500.24%
2019/09/10189.6000.0088.2011,5910.06%
2019/09/06188.5000.0088.9011,5670.06%
2019/09/03186.4000.0086.3011,5700.06%
2019/09/02186.60187.4087.4001,5660.00%
2019/08/30186.6000.0085.4011,5630.06%
2019/08/27186.6000.0085.4011,5600.06%
2019/08/2600.00184.0084.30-11,560-0.06%
2019/08/20289.7000.0087.3021,5670.13%
2019/08/1900.001088.2588.40-101,594-0.63%
2019/08/16188.30188.2087.2001,5790.00%
2019/08/15489.2000.0089.2041,5710.25%
2019/08/13191.80190.5090.0001,5490.00%
2019/08/12191.30192.2090.4001,5250.00%
2019/08/08190.1000.0090.2011,5040.07%
2019/07/30188.60189.5089.1001,2010.00%
2019/07/29290.00789.3490.40-51,167-0.43%
2019/07/262487.741988.4589.0051,1300.44%
2019/07/24489.30489.5588.5001,0670.00%
2019/07/22486.25486.7086.8009650.00%
2019/07/1900.00179.4081.80-1866-0.12%
2019/07/12175.4000.0076.0017250.14%
2019/05/2400.00169.0068.90-1782-0.13%
2019/05/2300.00166.2067.10-1743-0.13%
2019/05/2200.00166.5066.00-1732-0.14%
2019/04/18168.1000.0068.5018320.12%
2019/04/10567.04567.8267.3007170.00%
2019/04/01266.7000.0066.1026630.30%
2019/03/2900.00368.0767.30-3647-0.46%
2019/03/281067.24867.7067.7026330.32%
2019/03/27165.7000.0065.7016100.16%
2019/03/25164.70265.6565.20-1546-0.18%
2019/03/22865.031064.4965.50-2520-0.38%
2019/03/15162.8000.0062.4014420.23%
2019/03/14462.65263.2063.2024360.46%
2019/01/22458.35459.3058.7002560.00%
2019/01/1700.00256.7556.60-2207-0.97%
2019/01/16156.1000.0056.1011730.58%
2019/01/1500.00151.2051.00-1141-0.71%
2019/01/10251.4000.0050.8021331.49%
2019/01/0700.00148.1548.50-1133-0.75%
2019/01/03147.0000.0047.0011390.72%
2018/07/2300.00147.7547.75-1234-0.43%
2018/07/1100.00554.8054.60-5191-2.61%
2018/05/0400.00463.0064.50-4302-1.32%
2018/04/1600.00664.0063.70-6295-2.03%
2018/04/11265.0000.0064.9022950.68%
2018/04/10164.7000.0064.9012980.34%
2018/04/09366.4700.0066.4032981.01%
2018/04/03166.9000.0066.8012950.34%
2018/04/02166.8000.0067.0012960.34%
2018/03/3100.00167.9067.80-1296-0.34%
2018/03/2900.00167.5067.50-1301-0.33%
2018/03/23165.6000.0066.9013110.32%
2018/03/21167.4000.0068.1013110.32%
2018/03/1900.00367.9368.10-3312-0.96%
2018/03/16167.4000.0067.5013110.32%
2018/03/15168.6000.0068.5013110.32%
2018/03/13167.6000.0069.6013070.32%
2018/03/09167.1000.0066.8013040.33%
2018/02/22164.0000.0063.6012900.34%
2018/02/12166.6000.0066.0012840.35%
2018/02/07170.5000.0070.5012820.35%
2018/01/23574.0000.0073.5053111.60%
2018/01/16171.7000.0071.6013070.33%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章