百和 (9938)-永豐金-屏東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	67.80	68.50	-2	2,031	-0.10%
2024/06/11	3	69.10	3	69.90	69.10	0	2,015	0.00%
2024/06/06	1	65.60	0	0.00	65.70	1	1,895	0.05%
2024/05/30	0	0.00	2	62.60	62.50	-2	1,877	-0.11%
2024/05/21	1	66.00	0	0.00	66.00	1	1,793	0.06%
2024/05/16	1	67.00	1	67.30	67.60	0	1,793	0.00%
2024/05/15	0	0.00	2	68.05	67.00	-2	1,777	-0.11%
2024/05/13	2	68.10	3.1	65.76	68.10	-1.1	1,749	-0.06%
2024/05/10	1	64.90	0.1	65.08	65.00	0.9	1,656	0.05%
2024/05/08	0.5	62.10	0	0.00	62.80	0.5	1,601	0.03%
2024/04/30	0.5	63.70	0	0.00	63.60	0.5	1,486	0.03%
2024/04/29	0	0.00	0.1	64.40	64.60	-0.1	1,467	0.00%
2024/04/24	0	0.00	1	63.10	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	2	62.00	61.80	-2	1,298	-0.15%
2024/04/22	1	62.30	0	0.00	61.20	1	1,275	0.08%
2024/04/18	0	0.00	1	61.20	60.90	-1	1,159	-0.09%
2024/04/16	2	59.60	0	0.00	60.40	2	1,078	0.19%
2024/03/28	0.2	57.50	0	0.00	57.40	0.2	892	0.02%
2024/03/13	0	54.90	0	0.00	54.50	0	928	0.00%
2024/03/04	0	57.50	0	0.00	56.60	0	1,227	0.00%
2024/02/20	0	0.00	1	58.20	57.60	-1	1,342	-0.07%
2024/02/15	0.1	55.10	2	55.10	55.40	-1.9	1,362	-0.14%
2024/01/25	1	53.30	0	0.00	53.20	1	1,654	0.06%
2024/01/23	0	54.80	0	0.00	54.40	0	1,658	0.00%
2024/01/17	0	54.80	0	0.00	52.80	0	1,693	0.00%
2024/01/16	1	55.60	0	0.00	54.60	1	1,698	0.06%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/18	1	60.10	0	0.00	60.50	1	2,319	0.04%
2023/12/13	0	0.00	2	62.50	61.70	-2	2,372	-0.08%
2023/12/08	1	61.60	0	0.00	62.00	1	2,672	0.04%
2023/12/07	1	62.90	0	0.00	62.50	1	2,688	0.04%
2023/12/01	0	0.00	1	63.60	63.70	-1	2,993	-0.03%
2023/11/30	1	62.30	13	62.72	62.20	-12	2,959	-0.41%
2023/11/29	0	0.00	2	63.80	64.00	-2	2,901	-0.07%
2023/11/22	1	58.00	0	0.00	58.90	1	2,737	0.04%
2023/11/21	1	58.70	0	0.00	58.70	1	2,743	0.04%
2023/11/16	0	0.00	1	58.90	59.30	-1	2,783	-0.04%
2023/11/15	5	58.10	4	58.10	57.50	1	2,769	0.04%
2023/11/14	1	57.10	0	0.00	57.20	1	2,755	0.04%
2023/11/13	1	57.80	1	57.90	58.30	0	2,746	0.00%
2023/11/10	1	58.80	0	0.00	58.80	1	2,733	0.04%
2023/11/09	1	60.00	1	61.60	60.00	0	2,698	0.00%
2023/11/08	1	59.80	0	0.00	59.90	1	2,705	0.04%
2023/11/06	0	0.00	8	59.03	60.40	-8	2,607	-0.31%
2023/11/03	1	60.00	0	0.00	60.00	1	2,605	0.04%
2023/11/02	4	59.55	0	0.00	59.30	4	2,583	0.15%
2023/10/27	2	57.80	0	0.00	58.30	2	2,598	0.08%
2023/10/26	1	58.10	0	0.00	58.10	1	2,611	0.04%
2023/10/24	0	0.00	3	58.07	57.90	-3	2,604	-0.12%
2023/10/23	2	58.10	1	58.70	58.30	1	2,577	0.04%
2023/10/20	0	0.00	1	59.10	59.20	-1	2,552	-0.04%
2023/10/19	1	59.30	0	0.00	59.70	1	2,513	0.04%
2023/10/18	10	59.46	4	59.50	58.70	6	2,452	0.24%
2023/10/17	1	56.40	0	0.00	57.20	1	2,317	0.04%
2023/10/16	1	57.30	0	0.00	56.50	1	2,290	0.04%
2023/10/12	1	54.90	0	0.00	54.80	1	2,272	0.04%
2023/10/06	0	0.00	2	55.10	55.70	-2	2,240	-0.09%
2023/10/05	1	54.90	0	0.00	55.00	1	2,230	0.04%
2023/10/04	1	54.69	1	53.70	55.60	0	2,218	0.00%
2023/10/03	1	56.20	0	0.00	56.40	1	2,149	0.05%
2023/10/02	1	57.60	2	56.70	57.00	-1	2,106	-0.05%
2023/09/26	1	54.20	0	0.00	53.70	1	2,025	0.05%
2023/09/25	0	0.00	2	53.70	54.90	-2	2,014	-0.10%
2023/09/22	1	53.60	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	54.20	0	0.00	54.20	1	1,969	0.05%
2023/09/20	0	0.00	1	54.60	54.60	-1	1,954	-0.05%
2023/09/19	1	55.00	2	55.80	54.50	-1	1,948	-0.05%
2023/09/15	1	55.20	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	56.40	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	1	56.90	56.90	-1	1,754	-0.06%
2023/09/12	0	0.00	2	52.60	52.90	-2	1,582	-0.13%
2023/09/11	1	52.30	0	0.00	52.50	1	1,579	0.06%
2023/09/08	5	53.50	6	54.02	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	2	52.80	52.30	-2	1,322	-0.15%
2023/09/06	2	48.25	0	0.00	48.10	2	1,166	0.17%
2023/09/04	2	49.63	0	0.00	49.60	2	1,135	0.18%
2023/09/01	2	49.95	0	0.00	49.95	2	1,120	0.18%
2023/08/28	0	46.60	0	0.00	46.55	0	1,091	0.00%
2023/08/24	1	46.70	0	0.00	46.45	1	1,052	0.10%
2023/08/23	0	46.62	0	0.00	47.00	0	1,030	0.00%
2023/08/22	0	47.10	0	0.00	47.65	0	1,009	0.00%
2023/08/17	0	47.80	0	0.00	47.90	0	966	0.00%
2023/08/14	0	48.75	0	0.00	48.35	0	936	0.00%
2023/08/11	0	51.60	0	0.00	50.60	0	903	0.00%
2023/08/10	0	51.90	0	0.00	51.60	0	888	0.00%
2023/08/09	1	52.10	0	0.00	52.30	1	884	0.11%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/04	0	0.00	4	55.60	54.90	-4	842	-0.47%
2023/07/31	2	58.10	0	0.00	57.90	2	741	0.27%
2023/07/25	0	0.00	2	55.35	55.90	-2	682	-0.29%
2023/07/21	0	55.90	0	0.00	55.50	0	680	0.00%
2023/07/20	0	0.00	2	55.70	56.40	-2	680	-0.29%
2023/07/19	1	54.90	1	55.90	55.10	0	682	0.00%
2023/07/18	2	55.10	0	0.00	55.20	2	683	0.29%
2023/07/17	0	0.00	2	56.40	56.00	-2	669	-0.30%
2023/07/07	1	54.10	0	0.00	54.90	1	641	0.16%
2023/06/26	2	53.10	0	0.00	53.00	2	628	0.32%
2023/03/27	0	0.00	5	59.80	59.70	-5	1,746	-0.29%
2023/03/20	5	57.60	0	0.00	58.50	5	1,849	0.27%
2023/03/15	2	59.70	0	0.00	59.20	2	1,819	0.11%
2023/03/06	0	0.00	1	61.80	61.70	-1	1,812	-0.06%
2023/02/16	1	60.10	1	60.40	60.40	0	1,812	0.00%
2023/02/13	4	63.63	4	63.18	63.00	0	1,723	0.00%
2023/02/08	0	0.00	5	61.00	61.00	-5	1,486	-0.34%
2023/02/02	4	57.75	0	0.00	57.80	4	1,432	0.28%
2023/01/16	1	57.40	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	2	59.80	59.80	-2	1,351	-0.15%
2023/01/06	1	57.60	0	0.00	57.20	1	1,358	0.07%
2023/01/05	1	58.00	0	0.00	58.20	1	1,353	0.07%
2022/12/02	0	0.00	1	56.10	56.00	-1	964	-0.10%
2022/10/26	1	48.30	0	0.00	48.45	1	737	0.14%
2022/10/11	1	55.70	0	0.00	56.10	1	645	0.15%
2022/09/26	1	60.00	0	0.00	60.10	1	716	0.14%
2022/09/01	1	62.20	0	0.00	62.50	1	655	0.15%
2022/05/19	1	65.40	1	65.60	66.10	0	892	0.00%
2022/05/17	0	0.00	5	67.00	66.90	-5	909	-0.55%
2022/05/10	1	63.40	1	64.10	64.20	0	920	0.00%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/05/05	2	66.95	0	0.00	67.50	2	889	0.22%
2022/05/04	2	67.20	2	67.60	67.20	0	904	0.00%
2022/05/03	2	66.90	0	0.00	66.90	2	924	0.22%
2022/04/29	2	66.90	2	67.30	67.10	0	927	0.00%
2022/04/18	0.1	69.90	0	0.00	69.80	0.1	1,004	0.00%
2022/02/15	1	80.30	0	0.00	80.60	1	796	0.13%
2022/02/11	0	0.00	1	81.10	81.50	-1	793	-0.13%
2021/12/13	2	81.70	0	0.00	81.60	2	1,047	0.19%
2021/09/09	1	86.80	1	87.30	87.00	0	1,912	0.00%
2021/08/24	0	0.00	1	83.10	82.60	-1	2,356	-0.04%
2021/08/23	1	81.80	3	82.40	82.60	-2	2,360	-0.08%
2021/08/16	1	85.60	0	0.00	84.40	1	2,344	0.04%
2021/08/13	1	87.80	1	87.80	86.40	0	2,332	0.00%
2021/08/11	0	0.00	1	85.30	85.40	-1	2,334	-0.04%
2021/08/10	1	86.20	0	0.00	85.30	1	2,355	0.04%
2021/08/09	2	87.45	0	0.00	87.00	2	2,371	0.08%
2021/08/06	0	0.00	2	88.80	88.70	-2	2,388	-0.08%
2021/08/04	0	0.00	5	88.96	90.00	-5	2,450	-0.20%
2021/08/03	1	87.00	1	89.00	87.00	0	2,482	0.00%
2021/07/30	1	91.20	0	0.00	92.70	1	2,495	0.04%
2021/07/23	1	91.20	0	0.00	92.90	1	2,503	0.04%
2021/07/20	2	92.10	0	0.00	92.20	2	2,494	0.08%
2021/07/19	2	94.65	0	0.00	94.60	2	2,478	0.08%
2021/07/16	2	95.20	0	0.00	95.80	2	2,523	0.08%
2021/07/14	1	97.00	0	0.00	97.00	1	2,542	0.04%
2021/07/12	1	99.60	0	0.00	99.50	1	2,663	0.04%
2021/07/07	3	106.33	2	107.50	106.00	1	2,915	0.03%
2021/06/25	0	0.00	1	105.50	101.00	-1	2,847	-0.04%
2021/06/21	1	97.60	1	97.30	98.90	0	2,816	0.00%
2021/06/18	1	102.50	0	0.00	100.00	1	2,800	0.04%
2021/06/16	0	0.00	1	99.90	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	5	100.90	101.50	-5	2,567	-0.19%
2021/06/10	1	94.00	0	0.00	94.50	1	2,490	0.04%
2021/06/08	11	98.84	10	99.67	98.00	1	2,460	0.04%
2021/06/07	14	101.68	11	101.45	103.50	3	2,428	0.12%
2021/06/04	2	99.05	1	99.90	98.80	1	2,406	0.04%
2021/06/03	1	100.50	1	101.00	102.50	0	2,379	0.00%
2021/05/26	0	0.00	1	94.50	94.80	-1	2,308	-0.04%
2021/05/21	6	91.30	6	91.20	91.60	0	2,342	0.00%
2021/05/20	1	89.00	0	0.00	89.80	1	2,371	0.04%
2021/05/13	0	0.00	1	89.00	89.90	-1	2,450	-0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	1	100.00	1	99.10	96.90	0	2,444	0.00%
2021/04/27	0	97.30	0	0.00	96.80	0	2,800	0.00%
2021/04/15	0	0.00	1	96.50	96.60	-1	3,278	-0.03%
2021/02/17	0	0.00	1	83.30	83.80	-1	2,662	-0.04%
2021/02/04	1	82.10	1	82.60	82.00	0	2,629	0.00%
2021/01/28	0	80.50	0	0.00	81.00	0	2,558	0.00%
2021/01/26	0	0.00	1	79.10	81.10	-1	2,496	-0.04%
2021/01/19	1	82.30	1	81.30	80.30	0	2,205	0.00%
2021/01/18	1	77.30	5	79.10	79.90	-4	2,096	-0.19%
2021/01/14	0	0.00	1	80.60	80.30	-1	1,868	-0.05%
2021/01/13	5	76.00	0	0.00	76.30	5	1,736	0.29%
2020/12/08	1	73.20	0	0.00	73.30	1	1,779	0.06%
2020/12/02	0	0.00	1	75.00	74.30	-1	1,873	-0.05%
2020/12/01	1	74.90	0	0.00	75.20	1	1,901	0.05%
2020/11/10	0	0.00	2	74.70	73.40	-2	2,783	-0.07%
2020/10/21	0	0.00	2	73.25	74.30	-2	3,858	-0.05%
2020/10/16	4	74.85	3	72.13	72.20	1	3,828	0.03%
2020/10/15	1	72.30	1	72.90	74.10	0	3,765	0.00%
2020/09/17	2	68.75	2	69.00	68.90	0	3,730	0.00%
2020/09/15	1	68.00	1	68.90	69.40	0	3,678	0.00%
2020/09/09	1	69.90	0	0.00	70.00	1	3,676	0.03%
2020/09/07	1	72.20	1	72.80	72.00	0	3,688	0.00%
2020/08/27	2	79.45	4	79.05	79.50	-2	3,556	-0.06%
2020/08/24	1	73.30	1	73.50	73.10	0	3,154	0.00%
2020/08/19	1	74.90	1	73.80	72.60	0	3,137	0.00%
2020/08/14	2	73.00	2	73.35	73.30	0	3,072	0.00%
2020/08/13	1	75.30	1	74.40	73.00	0	3,089	0.00%
2020/08/12	3	74.03	2	73.90	75.20	1	3,032	0.03%
2020/08/11	1	73.20	7	72.83	72.80	-6	2,845	-0.21%
2020/08/10	8	72.28	8	72.73	70.80	0	2,748	0.00%
2020/08/07	5	70.80	9	72.01	70.80	-4	2,659	-0.15%
2020/08/06	4	68.35	8	67.76	70.60	-4	2,420	-0.17%
2020/07/31	1	65.50	1	65.80	64.50	0	2,190	0.00%
2020/07/29	1	63.90	1	64.70	65.50	0	2,166	0.00%
2020/07/21	0	0.00	2	64.60	65.30	-2	2,348	-0.09%
2020/07/17	2	67.20	0	0.00	65.20	2	2,355	0.08%
2020/07/10	1	64.20	0	0.00	64.10	1	2,404	0.04%
2020/07/08	2	66.60	5	66.90	66.80	-3	2,445	-0.12%
2020/07/07	0	0.00	1	66.00	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	1	65.50	65.30	-1	2,433	-0.04%
2020/07/03	1	64.80	1	65.50	64.40	0	2,478	0.00%
2020/07/02	1	64.80	0	0.00	64.90	1	2,503	0.04%
2020/06/30	1	64.20	1	64.50	64.50	0	2,519	0.00%
2020/06/22	1	66.10	1	66.50	66.30	0	2,690	0.00%
2020/06/19	1	67.00	0	0.00	66.90	1	2,744	0.04%
2020/06/17	1	65.40	1	65.90	67.00	0	2,802	0.00%
2020/06/15	1	63.70	1	64.10	63.80	0	2,866	0.00%
2020/06/11	7	66.71	1	68.50	66.40	6	2,850	0.21%
2020/06/10	3	69.73	10	70.10	69.30	-7	2,836	-0.25%
2020/06/09	9	71.10	0	0.00	71.50	9	2,856	0.32%
2020/06/05	1	69.80	1	69.80	69.70	0	2,828	0.00%
2020/06/04	0	0.00	1	68.90	68.90	-1	2,817	-0.04%
2020/06/02	1	68.80	0	0.00	68.10	1	2,834	0.04%
2020/05/28	2	69.90	2	70.70	69.30	0	2,834	0.00%
2020/05/27	0	0.00	5	70.00	69.70	-5	2,841	-0.18%
2020/05/26	0	0.00	6	68.42	68.10	-6	2,802	-0.21%
2020/05/21	1	65.70	1	66.20	68.00	0	2,739	0.00%
2020/05/20	1	66.40	1	66.60	66.00	0	2,769	0.00%
2020/05/19	12	65.70	2	65.40	65.80	10	2,744	0.36%
2020/05/14	1	61.30	0	0.00	61.40	1	2,686	0.04%
2020/05/08	2	65.40	0	0.00	64.30	2	2,571	0.08%
2020/05/07	1	65.50	1	66.00	66.50	0	2,537	0.00%
2020/05/06	1	65.60	0	0.00	65.50	1	2,551	0.04%
2020/04/29	4	68.70	156	69.00	68.90	-152	2,531	-6.00%	大賣/鉅額交易
2020/04/23	1	61.00	1	61.50	61.20	0	2,387	0.00%
2020/04/21	0	0.00	1	62.00	61.70	-1	2,415	-0.04%
2020/04/20	2	63.70	1	63.40	63.40	1	2,441	0.04%
2020/04/17	0	0.00	1	63.00	62.80	-1	2,444	-0.04%
2020/04/16	2	63.25	1	63.10	63.70	1	2,429	0.04%
2020/04/15	152	63.90	0	0.00	63.70	152	2,432	6.25%	大買/鉅額交易
2020/04/14	0	0.00	1	62.80	63.60	-1	2,405	-0.04%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	0	0.00	1	60.00	58.70	-1	2,444	-0.04%
2020/04/08	3	59.07	1	58.60	59.70	2	2,444	0.08%
2020/03/26	1	51.40	1	51.00	50.70	0	2,384	0.00%
2020/03/24	9	43.98	9	43.69	43.90	0	2,316	0.00%
2020/03/16	0	0.00	1	55.00	55.00	-1	2,095	-0.05%
2020/02/27	1	72.20	0	0.00	69.70	1	1,777	0.06%
2020/02/25	0	0.00	2	71.90	72.50	-2	1,753	-0.11%
2020/02/21	4	73.93	1	72.60	72.80	3	1,719	0.17%
2020/02/20	1	75.80	0	0.00	75.10	1	1,611	0.06%
2020/02/19	2	76.80	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	76.80	1	77.50	76.90	0	1,569	0.00%
2020/02/14	1	78.80	1	79.30	79.50	0	1,560	0.00%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.90	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	82.20	0	0.00	82.10	1	1,590	0.06%
2020/02/05	0	0.00	1	81.10	81.20	-1	1,569	-0.06%
2020/02/04	0	0.00	1	80.20	80.40	-1	1,557	-0.06%
2020/01/31	2	79.75	0	0.00	79.20	2	1,535	0.13%
2020/01/30	3	82.57	0	0.00	81.00	3	1,514	0.20%
2020/01/14	0	0.00	1	89.20	89.20	-1	1,455	-0.07%
2020/01/07	0	0.00	1	87.20	85.70	-1	1,578	-0.06%
2020/01/06	0	0.00	7	86.40	86.80	-7	1,547	-0.45%
2020/01/03	0	0.00	1	85.30	84.80	-1	1,496	-0.07%
2019/12/30	1	84.20	1	84.10	84.20	0	1,480	0.00%
2019/12/23	2	82.50	2	82.40	82.20	0	1,475	0.00%
2019/12/20	0	0.00	6	81.77	82.10	-6	1,472	-0.41%
2019/12/19	0	0.00	2	81.00	81.00	-2	1,441	-0.14%
2019/12/04	2	76.90	0	0.00	77.20	2	1,795	0.11%
2019/12/03	2	77.30	0	0.00	77.60	2	1,799	0.11%
2019/11/25	1	77.30	1	77.40	77.40	0	1,832	0.00%
2019/11/21	2	77.50	1	77.60	77.60	1	1,851	0.05%
2019/11/15	1	78.40	1	79.10	78.10	0	1,929	0.00%
2019/11/14	2	78.30	1	78.80	78.30	1	1,933	0.05%
2019/11/05	0	0.00	1	80.00	79.90	-1	1,979	-0.05%
2019/10/31	1	80.60	0	0.00	79.60	1	2,028	0.05%
2019/10/24	0	0.00	1	81.30	82.60	-1	2,192	-0.05%
2019/10/16	7	82.51	9	82.61	83.10	-2	2,218	-0.09%
2019/10/08	2	81.60	2	81.00	81.00	0	2,662	0.00%
2019/09/26	0	0.00	1	80.00	79.70	-1	2,736	-0.04%
2019/09/25	0	0.00	2	79.15	79.10	-2	2,712	-0.07%
2019/09/24	1	78.30	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	77.20	1	77.90	78.20	0	2,709	0.00%
2019/09/18	2	77.60	2	78.15	77.50	0	2,741	0.00%
2019/09/17	6	77.28	5	76.60	76.50	1	2,745	0.04%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/12	8	83.23	2	82.30	81.40	6	2,729	0.22%
2019/09/11	2	84.70	3	85.67	84.50	-1	2,678	-0.04%
2019/09/10	2	84.90	3	85.70	84.90	-1	2,731	-0.04%
2019/09/09	1	83.70	2	82.90	83.00	-1	2,793	-0.04%
2019/08/23	2	84.70	0	0.00	84.40	2	3,518	0.06%
2019/08/22	3	84.57	0	0.00	84.40	3	3,539	0.08%
2019/08/20	1	86.60	1	87.30	86.50	0	3,494	0.00%
2019/08/19	3	86.73	2	87.35	86.50	1	3,504	0.03%
2019/08/16	4	87.15	3	87.80	87.10	1	3,520	0.03%
2019/08/15	4	89.53	0	0.00	88.20	4	3,606	0.11%
2019/08/14	2	92.45	0	0.00	92.10	2	3,641	0.05%
2019/07/25	0	0.00	2	94.10	93.70	-2	3,677	-0.05%
2019/07/19	2	93.30	0	0.00	93.90	2	3,742	0.05%
2019/07/18	0	0.00	1	92.90	92.10	-1	3,720	-0.03%
2019/07/17	1	92.50	0	0.00	92.70	1	3,680	0.03%
2019/07/16	4	95.55	4	95.45	96.30	0	3,586	0.00%
2019/07/15	0	0.00	3	92.00	92.50	-3	3,486	-0.09%
2019/07/12	3	89.53	0	0.00	86.40	3	3,353	0.09%
2019/07/11	0	0.00	1	91.60	92.40	-1	3,260	-0.03%
2019/07/04	1	90.50	0	0.00	90.50	1	3,665	0.03%
2019/06/21	31	91.59	31	90.73	90.10	0	3,826	0.00%
2019/06/14	1	88.70	1	89.40	89.20	0	3,519	0.00%
2019/06/13	9	84.37	7	84.09	84.80	2	3,290	0.06%
2019/06/12	0	0.00	1	82.00	81.30	-1	3,235	-0.03%
2019/06/11	2	79.50	1	80.00	81.20	1	3,285	0.03%
2019/06/10	0	0.00	2	75.60	75.70	-2	3,323	-0.06%
2019/05/22	3	81.07	10	79.33	78.60	-7	3,530	-0.20%
2019/05/21	7	78.63	0	0.00	79.40	7	3,453	0.20%
2019/05/07	6	74.43	6	74.00	74.50	0	3,727	0.00%
2019/05/06	1	71.90	1	72.30	72.00	0	3,773	0.00%
2019/04/26	1	76.20	1	76.30	76.30	0	4,172	0.00%
2019/04/25	1	78.70	1	79.30	79.20	0	4,398	0.00%
2019/04/19	1	79.80	1	80.60	77.80	0	5,352	0.00%
2019/04/11	0	0.00	3	75.87	75.50	-3	5,170	-0.06%
2019/04/10	4	76.00	9	76.17	76.30	-5	5,130	-0.10%
2019/04/03	1	72.00	0	0.00	72.10	1	4,826	0.02%
2019/04/02	6	71.80	5	71.54	72.00	1	4,801	0.02%
2019/04/01	0	0.00	1	72.80	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	1	71.30	71.60	-1	4,653	-0.02%
2019/03/28	1	70.20	0	0.00	70.20	1	4,631	0.02%
2019/03/27	0	0.00	2	71.00	70.60	-2	4,625	-0.04%
2019/03/26	3	70.07	2	69.95	70.10	1	4,618	0.02%
2019/03/25	1	68.60	1	68.10	69.00	0	4,598	0.00%
2019/03/20	3	69.97	0	0.00	69.60	3	4,541	0.07%
2019/03/19	2	70.50	1	71.50	70.10	1	4,520	0.02%
2019/03/18	3	70.53	1	70.50	70.30	2	4,499	0.04%
2019/03/15	2	71.35	0	0.00	70.70	2	4,466	0.04%
2019/03/14	7	73.37	9	73.48	72.40	-2	4,403	-0.05%
2019/03/13	8	72.30	6	70.80	72.80	2	4,263	0.05%
2019/03/12	2	69.15	2	69.45	69.00	0	4,091	0.00%
2019/03/08	1	66.90	1	67.30	66.80	0	4,009	0.00%
2019/03/05	1	65.80	4	66.10	66.30	-3	3,954	-0.08%
2019/02/25	1	65.90	1	66.30	65.90	0	3,868	0.00%
2019/02/21	1	67.00	1	66.90	66.50	0	3,812	0.00%
2019/02/20	3	68.10	3	67.90	67.30	0	3,790	0.00%
2019/02/19	0	0.00	3	69.00	69.00	-3	3,759	-0.08%
2019/02/15	19	69.38	13	67.55	66.00	6	3,690	0.16%
2019/02/13	3	69.33	3	69.23	69.00	0	3,523	0.00%
2019/02/12	1	69.50	1	69.50	69.80	0	3,504	0.00%
2019/02/11	9	67.83	10	67.69	67.10	-1	3,488	-0.03%
2019/01/29	4	69.15	4	69.20	69.40	0	3,430	0.00%
2019/01/28	5	68.74	5	68.90	68.40	0	3,371	0.00%
2019/01/25	2	67.55	2	68.00	67.10	0	3,262	0.00%
2019/01/23	3	67.13	3	67.40	68.10	0	3,150	0.00%
2019/01/22	1	69.40	1	69.80	69.40	0	3,036	0.00%
2019/01/21	1	70.00	1	69.00	70.10	0	2,970	0.00%
2019/01/16	4	64.80	4	64.88	66.00	0	2,555	0.00%
2019/01/15	1	64.00	0	0.00	64.90	1	2,291	0.04%
2019/01/14	3	62.80	3	61.90	61.70	0	2,055	0.00%
2019/01/11	0	0.00	7	56.50	58.40	-7	1,792	-0.39%
2019/01/10	0	0.00	4	53.43	53.40	-4	1,680	-0.24%
2019/01/09	5	51.80	0	0.00	51.80	5	1,687	0.30%
2018/12/25	5	48.75	0	0.00	48.85	5	1,955	0.26%
2018/12/11	0	0.00	1	50.40	49.15	-1	2,121	-0.05%
2018/12/03	2	55.10	0	0.00	55.30	2	2,315	0.09%
2018/11/09	0	0.00	1	49.50	49.50	-1	3,011	-0.03%
2018/11/01	1	46.25	3	46.37	46.30	-2	2,973	-0.07%
2018/10/29	1	43.30	1	43.20	43.35	0	2,949	0.00%
2018/10/26	0	0.00	1	42.40	43.00	-1	2,988	-0.03%
2018/10/25	3	43.10	3	43.00	42.70	0	3,012	0.00%
2018/10/24	2	45.38	0	0.00	44.85	2	2,989	0.07%
2018/10/23	3	45.90	3	45.85	44.60	0	3,009	0.00%
2018/10/19	2	44.65	2	45.35	46.50	0	2,983	0.00%
2018/10/18	1	45.90	1	46.30	45.60	0	2,953	0.00%
2018/10/17	0	0.00	1	47.95	45.45	-1	2,929	-0.03%
2018/10/16	1	48.60	0	0.00	46.00	1	2,876	0.03%
2018/10/15	6	48.94	6	48.98	49.50	0	2,770	0.00%
2018/10/12	2	48.70	2	49.05	50.00	0	2,774	0.00%
2018/10/11	0	0.00	1	48.15	49.90	-1	2,766	-0.04%
2018/10/09	2	51.85	1	52.20	50.50	1	2,797	0.04%
2018/10/03	0	0.00	1	60.90	60.60	-1	2,747	-0.04%
2018/09/10	0	0.00	1	67.90	67.00	-1	2,724	-0.04%
2018/09/07	1	72.00	1	69.90	68.50	0	2,745	0.00%
2018/09/06	1	72.10	1	72.00	71.50	0	2,639	0.00%
2018/09/05	1	69.40	0	0.00	70.00	1	2,618	0.04%
2018/09/04	2	69.70	2	70.60	70.60	0	2,585	0.00%
2018/08/31	0	0.00	1	68.50	68.50	-1	2,431	-0.04%
2018/08/28	0	0.00	1	69.20	69.00	-1	2,402	-0.04%
2018/08/24	2	67.50	1	68.00	68.10	1	2,369	0.04%
2018/08/23	2	69.90	1	69.80	67.90	1	2,322	0.04%
2018/08/22	0	0.00	2	68.10	68.00	-2	2,152	-0.09%
2018/08/17	0	0.00	4	59.08	58.50	-4	1,940	-0.21%
2018/08/16	3	57.63	1	58.10	57.70	2	1,927	0.10%
2018/08/15	1	58.10	1	58.80	58.40	0	1,912	0.00%
2018/08/14	0	0.00	1	60.20	59.60	-1	1,897	-0.05%
2018/08/13	4	60.20	0	0.00	59.60	4	1,892	0.21%
2018/08/10	1	62.40	0	0.00	61.80	1	1,875	0.05%
2018/08/08	1	62.30	3	62.77	62.50	-2	1,890	-0.11%
2018/08/07	1	61.50	0	0.00	63.00	1	1,879	0.05%
2018/08/06	1	61.50	0	0.00	61.00	1	1,884	0.05%
2018/07/27	0	0.00	1	65.50	66.90	-1	1,829	-0.05%
2018/07/25	1	65.30	0	0.00	65.00	1	1,833	0.05%
2018/07/18	0	0.00	1	64.00	64.10	-1	1,883	-0.05%
2018/07/17	4	64.75	1	66.40	64.60	3	1,846	0.16%
2018/06/28	1	64.00	1	63.20	63.20	0	1,651	0.00%
2018/06/19	0	0.00	1	72.00	70.30	-1	1,672	-0.06%
2018/06/15	1	77.60	0	0.00	73.80	1	1,687	0.06%
2018/04/17	4	72.50	4	71.95	72.00	0	1,978	0.00%
2018/03/15	1	85.00	0	0.00	83.30	1	1,470	0.07%
2018/01/30	1	98.70	1	100.00	100.50	0	1,210	0.00%
2018/01/22	1	107.50	0	0.00	106.50	1	1,054	0.09%