佳龍 (9955)-永豐金-屏東券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	6	34.80	0	0.00	34.85	6	3,280	0.18%
2024/05/24	7	34.13	1	34.20	34.40	6	3,251	0.18%
2024/05/23	10	35.39	0	0.00	35.10	10	3,220	0.31%
2024/05/22	5	39.26	9	38.91	37.65	-4	3,164	-0.13%
2024/05/21	2	37.30	1.1	37.30	37.30	1	2,901	0.03%
2024/05/14	1	29.60	0	0.00	29.55	1	2,732	0.04%
2024/05/06	0	0.00	5	30.00	30.05	-5	2,601	-0.19%
2024/05/03	0	0.00	2	32.10	32.05	-2	2,579	-0.08%
2024/04/26	0	0.00	10	33.00	33.00	-10	2,539	-0.39%
2024/04/22	0	0.00	4	35.33	34.75	-4	2,451	-0.16%
2024/04/19	9	40.19	8.1	40.30	38.50	0.9	2,386	0.04%
2024/04/18	4	40.31	4.5	39.77	38.00	-0.5	1,942	-0.02%
2024/04/17	2	37.85	10	38.22	38.60	-8	1,684	-0.47%
2024/04/16	41	34.49	42	35.07	35.10	-1	1,447	-0.07%
2024/04/15	13	31.79	10.1	31.90	31.95	2.9	1,275	0.23%
2024/04/12	121	28.96	108	29.13	29.05	13	1,063	1.22%	大買/大賣/
2024/04/10	1	28.00	5	28.64	28.40	-4	941	-0.43%
2024/04/09	39.1	27.86	30	28.83	28.85	9.1	862	1.05%
2024/03/07	7	26.10	7.1	25.35	25.20	-0.1	522	-0.02%
2024/01/18	0.1	23.20	0	0.00	23.00	0.1	940	0.01%
2023/12/28	0.1	25.10	0	0.00	24.50	0.1	1,975	0.01%
2023/12/04	1	26.95	1	26.75	26.75	0	1,844	0.00%
2023/11/07	0	0.00	23	24.66	24.25	-23	1,548	-1.49%
2023/10/26	0	0.00	7	27.75	26.45	-7	1,673	-0.42%
2023/10/25	1	26.45	1	26.45	26.30	0	1,583	0.00%
2023/10/24	7	26.67	0	0.00	26.15	7	1,576	0.44%
2023/10/20	6	28.13	6	28.05	28.05	0	1,399	0.00%
2023/10/18	1	26.30	2	26.73	26.15	-1	1,009	-0.10%
2023/10/17	0	0.00	1	25.20	25.40	-1	833	-0.12%
2023/10/16	25	24.81	8	25.03	24.80	17	795	2.14%
2023/10/13	1	23.05	1	22.85	22.85	0	709	0.00%
2023/10/12	1	23.20	1	23.20	23.15	0	702	0.00%
2023/10/04	5	21.00	0	0.00	20.95	5	643	0.78%
2023/09/18	0	0.00	5	22.80	22.20	-5	673	-0.74%
2023/09/07	5	22.15	0	0.00	21.90	5	695	0.72%
2023/08/14	1	21.60	1	21.80	21.60	0	844	0.00%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/08/02	0	0.00	0.1	26.78	27.25	-0.1	897	-0.01%
2023/07/28	1	23.85	0	0.00	24.05	1	1,209	0.08%
2023/07/27	0	0.00	1	24.85	25.00	-1	1,271	-0.08%
2023/07/21	1	23.70	0	0.00	23.80	1	1,422	0.07%
2023/07/17	0	0.00	0.3	23.25	23.30	-0.3	1,439	-0.02%
2023/07/11	0	0.00	1	23.15	23.00	-1	1,539	-0.06%
2023/07/04	0	0.00	2	23.68	24.15	-2	1,634	-0.12%
2023/06/27	0	0.00	5	24.20	24.10	-5	1,852	-0.27%
2023/06/19	5	24.45	0	0.00	24.45	5	2,156	0.23%
2023/06/15	1	24.60	0	0.00	24.50	1	2,456	0.04%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	0	0.00	1	25.20	25.30	-1	3,040	-0.03%
2023/05/25	0	0.00	1	25.70	25.65	-1	3,040	-0.03%
2023/05/24	1	26.45	0	0.00	26.30	1	3,081	0.03%
2023/05/17	0	0.00	1	25.75	26.35	-1	3,019	-0.03%
2023/05/16	1.1	26.67	0	0.00	26.70	1.1	2,997	0.04%
2023/05/15	0	0.00	1	26.25	26.50	-1	2,989	-0.03%
2023/05/12	0	0.00	2	26.23	26.45	-2	2,986	-0.07%
2023/05/10	2	27.28	1	27.15	27.40	1	2,945	0.03%
2023/05/09	3	26.67	2	26.58	26.70	1	2,893	0.03%
2023/05/08	14	27.74	14	27.56	26.90	0	2,866	0.00%
2023/05/05	9	29.21	8.4	29.27	29.55	0.6	2,703	0.02%
2023/05/04	0	0.00	0.1	27.30	26.90	-0.1	2,484	0.00%
2023/05/02	1	26.45	0	0.00	26.25	1	2,304	0.04%
2023/04/28	1	26.65	0	0.00	26.70	1	2,291	0.04%
2023/04/26	4	26.30	5	26.63	26.40	-1	2,299	-0.04%
2023/04/24	0	0.00	1	24.70	24.90	-1	2,191	-0.05%
2023/04/20	0	0.00	2	25.18	25.25	-2	2,206	-0.09%
2023/04/19	0	0.00	2	25.80	25.65	-2	2,215	-0.09%
2023/04/17	2	26.25	0	0.00	26.05	2	2,346	0.09%
2023/04/14	0	0.00	3	27.63	26.75	-3	2,319	-0.13%
2023/04/13	3.1	27.06	0	0.00	26.40	3.1	2,267	0.14%
2023/04/10	1	26.50	0	0.00	26.85	1	2,215	0.05%
2023/04/06	1	27.05	0	0.00	26.50	1	2,169	0.05%
2023/03/31	2	25.60	2	25.90	25.60	0	2,030	0.00%
2023/03/28	1	25.10	0	0.00	25.35	1	1,980	0.05%
2023/03/27	2	25.83	1	25.90	25.65	1	1,963	0.05%
2023/03/24	3	26.40	3	26.30	26.25	0	1,950	0.00%
2023/03/23	8	26.83	2	27.13	26.15	6	1,908	0.31%
2023/03/21	7	26.69	2	26.73	26.65	5	1,690	0.30%
2023/03/17	10	25.15	11	25.10	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	0.2	25.40	25.40	-0.2	1,140	-0.01%
2023/03/15	0.2	23.45	0	0.00	23.10	0.2	1,093	0.01%
2023/03/14	0	0.00	1	23.35	23.80	-1	954	-0.10%
2023/03/13	3	22.20	21	21.95	21.65	-18	918	-1.96%
2023/03/09	9	20.93	2	21.30	20.80	7	846	0.83%
2023/03/08	4	21.00	0	0.00	21.15	4	844	0.47%
2023/03/07	1	21.00	0	0.00	21.10	1	845	0.12%
2023/03/02	1	21.10	0	0.00	21.15	1	843	0.12%
2023/02/24	1	21.35	0	0.00	21.10	1	840	0.12%
2023/02/23	4	21.29	0	0.00	21.30	4	837	0.48%
2023/02/22	9	21.71	8	21.85	21.75	1	828	0.12%
2023/02/10	0.3	21.25	1	20.65	20.65	-0.8	822	-0.09%
2023/02/09	1	21.25	0	0.00	21.25	1	823	0.12%
2023/01/16	1	22.85	0	0.00	22.55	1	742	0.13%
2023/01/13	1	21.10	1	21.80	21.10	0	691	0.00%
2023/01/09	1	22.70	2	22.83	22.90	-1	658	-0.15%
2022/12/20	0	0.00	8	21.60	21.10	-8	498	-1.61%
2022/12/07	0	0.00	1	20.00	20.25	-1	594	-0.17%
2022/12/06	0	0.00	1	20.40	20.45	-1	611	-0.16%
2022/11/30	0	0.00	0.1	19.15	19.00	-0.1	597	-0.02%
2022/11/16	0	0.00	6	19.66	18.05	-6	973	-0.62%
2022/11/10	0.1	18.20	0	0.00	17.85	0.1	978	0.01%
2022/11/04	1	18.05	1	18.30	17.75	0	1,076	0.00%
2022/11/03	0.1	17.55	0	0.00	17.40	0.1	1,243	0.01%
2022/11/02	2	17.55	0	0.00	17.50	2	1,358	0.15%
2022/10/28	0.1	17.00	0	0.00	16.80	0.1	1,667	0.01%
2022/10/19	0	17.10	0	0.00	17.60	0	2,101	0.00%
2022/10/13	5	17.00	0	0.00	16.50	5	2,093	0.24%
2022/10/03	0.1	18.05	0	0.00	17.75	0.1	2,087	0.00%
2022/09/28	0.2	18.10	0	0.00	17.50	0.2	2,090	0.01%
2022/09/27	0.1	18.32	0	0.00	18.45	0.1	2,087	0.01%
2022/09/22	1	19.25	0	0.00	19.25	1	2,087	0.05%
2022/09/19	1	19.55	0	0.00	19.60	1	2,078	0.05%
2022/09/16	6.1	19.77	0	0.00	20.00	6.1	2,076	0.29%
2022/08/29	1	21.80	1	22.55	21.70	0	1,971	0.00%
2022/08/17	0	21.35	0	0.00	21.25	0	1,807	0.00%
2022/08/11	0	21.40	0	0.00	21.40	0	1,750	0.00%
2022/08/10	1	23.30	0	0.00	21.80	1	1,759	0.06%
2022/08/09	0	0.00	0.2	22.25	22.25	-0.2	1,580	-0.01%
2022/08/05	0.2	21.35	0	0.00	21.30	0.2	1,448	0.01%
2022/08/04	12	21.93	13	22.03	22.20	-1	1,393	-0.07%
2022/08/03	3	22.70	7	22.88	23.15	-4	1,198	-0.33%
2022/08/02	2	21.20	1	21.10	21.60	1	852	0.12%
2022/07/26	2	19.10	0	0.00	19.10	2	858	0.23%
2022/07/21	2	19.25	0	0.00	19.25	2	898	0.22%
2022/07/18	0	19.65	0	0.00	19.65	0	1,005	0.00%
2022/06/30	0.1	19.80	0	0.00	19.20	0.1	2,010	0.00%
2022/06/07	0	0.00	2	22.85	22.90	-2	3,865	-0.05%
2022/06/01	2	22.40	0	0.00	22.40	2	3,982	0.05%
2022/05/05	0	0.00	2	25.58	25.30	-2	6,316	-0.03%
2022/05/03	0	0.00	1	24.45	25.25	-1	6,279	-0.02%
2022/04/28	1	25.05	1	25.00	25.00	0	6,235	0.00%
2022/04/27	0	0.00	2	25.53	25.60	-2	6,215	-0.03%
2022/04/26	5	26.33	2	26.35	25.50	3	6,187	0.05%
2022/04/22	1	27.45	1	27.70	27.50	0	6,114	0.00%
2022/04/20	0	0.00	3	29.38	28.50	-3	6,015	-0.05%
2022/04/18	1	30.70	0	0.00	30.35	1	5,914	0.02%
2022/04/15	1	31.95	1	32.75	31.45	0	5,843	0.00%
2022/04/14	3	33.88	6	34.08	32.55	-3	5,766	-0.05%
2022/04/13	3	32.28	0	0.00	32.50	3	5,595	0.05%
2022/04/12	0	0.00	1	34.30	32.70	-1	5,550	-0.02%
2022/04/11	2	33.50	1	32.35	32.40	1	5,445	0.02%
2022/04/08	0	0.00	1	31.00	30.95	-1	5,155	-0.02%
2022/04/07	1	30.00	0	0.00	29.95	1	5,114	0.02%
2022/04/01	0	0.00	1	31.90	31.55	-1	5,002	-0.02%
2022/03/31	3	32.42	2	33.18	31.35	1	4,932	0.02%
2022/03/29	0	0.00	2	33.20	32.15	-2	4,743	-0.04%
2022/03/28	1	33.15	0	0.00	33.15	1	4,622	0.02%
2022/03/25	1	31.45	1	31.40	31.35	0	4,502	0.00%
2022/03/24	4	33.71	3	33.68	33.15	1	4,337	0.02%
2022/03/23	44	33.14	41	33.18	32.00	3	4,029	0.07%
2022/03/22	1	30.25	12	30.45	31.50	-11	3,443	-0.32%
2022/03/18	16	25.41	18	25.68	26.05	-2	3,263	-0.06%
2022/03/17	0	0.00	1	23.80	23.70	-1	3,009	-0.03%
2022/03/16	5	23.73	3	23.90	24.45	2	2,953	0.07%
2022/03/11	0	0.00	0.5	24.59	24.95	-0.5	2,796	-0.02%
2022/03/09	1.5	24.48	0	0.00	24.60	1.5	2,753	0.05%
2022/03/08	0	0.00	4	24.83	24.00	-4	2,734	-0.15%
2022/03/07	5	26.50	1	26.50	26.00	4	2,691	0.15%
2022/03/01	2	25.10	0	0.00	24.85	2	2,502	0.08%
2022/02/25	0.4	27.45	0	0.00	26.50	0.4	2,429	0.02%
2022/02/24	1.6	28.38	2.2	28.77	29.05	-0.6	2,319	-0.03%
2022/02/23	38	26.35	43	26.57	26.45	-5	1,901	-0.26%
2022/02/22	10	25.31	9.1	25.31	25.60	0.9	1,109	0.08%
2022/02/21	8	23.81	11	23.42	23.30	-3	737	-0.41%
2022/02/18	0	0.00	1	22.35	22.60	-1	437	-0.23%
2022/02/17	2	20.08	10	20.00	20.55	-8	361	-2.21%
2022/02/16	0	0.00	2	20.40	18.70	-2	212	-0.94%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/10	2	17.10	0	0.00	17.05	2	73	2.71%
2022/02/07	1	16.75	0	0.00	16.90	1	76	1.31%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	106	0.10%
2022/01/04	0	0.00	1	17.15	17.15	-1	106	-0.94%
2021/12/14	0.1	17.00	0	0.00	16.80	0.1	99	0.11%
2021/10/29	1	18.10	0	0.00	17.80	1	106	0.94%
2021/08/10	14	17.67	0	0.00	17.50	14	367	3.81%
2021/06/15	0	0.00	1	19.20	19.20	-1	1,456	-0.07%
2021/06/02	1	20.00	0	0.00	19.85	1	1,444	0.07%
2021/05/25	1	18.30	1	18.45	18.20	0	1,373	0.00%
2021/05/24	0	0.00	4	18.60	18.50	-4	1,375	-0.29%
2021/05/21	2	18.15	0	0.00	18.15	2	1,405	0.14%
2021/05/19	0	0.00	15	18.98	18.45	-15	1,411	-1.06%
2021/05/17	2	16.45	0	0.00	16.45	2	1,381	0.14%
2021/05/13	10	17.70	0	0.00	19.15	10	1,349	0.74%
2021/05/12	11	19.87	1	20.35	19.55	10	1,334	0.75%
2021/05/10	0	0.00	44	24.06	23.60	-44	1,281	-3.43%
2021/05/07	21	23.03	22	23.89	23.40	-1	1,217	-0.08%
2021/05/06	63	22.75	21	22.73	23.00	42	1,187	3.54%
2021/05/04	8	20.29	5	20.30	20.20	3	1,060	0.28%
2021/05/03	10	23.20	10	23.92	22.15	0	1,020	0.00%
2021/04/29	3	23.67	3	23.35	23.20	0	973	0.00%
2021/04/28	1	22.50	13	23.90	24.40	-12	857	-1.40%
2021/04/27	3	22.20	2	21.78	22.20	1	671	0.15%
2021/04/22	2	19.60	2	18.90	18.80	0	439	0.00%
2021/03/24	1	18.30	0	0.00	18.40	1	570	0.18%
2021/03/18	4	18.50	4	18.98	18.90	0	587	0.00%
2021/02/01	0	0.00	1	18.65	18.50	-1	634	-0.16%
2021/01/20	12	18.13	0	0.00	18.00	12	619	1.94%
2020/12/22	0	0.00	1	20.15	19.90	-1	550	-0.18%
2020/12/21	1	21.45	0	0.00	20.80	1	550	0.18%
2020/12/18	0	0.00	1	21.60	20.65	-1	508	-0.20%
2020/09/18	1	21.15	1	20.95	20.50	0	1,380	0.00%
2020/09/17	1	20.45	0	0.00	20.35	1	1,382	0.07%
2020/09/14	2	21.75	2	21.95	20.95	0	1,353	0.00%
2020/08/06	0	0.00	1	21.80	20.90	-1	1,150	-0.09%
2020/07/29	1	21.10	2	20.58	20.70	-1	1,043	-0.10%
2020/07/28	1	20.60	0	0.00	19.20	1	977	0.10%
2020/07/27	1	20.90	1	20.25	20.15	0	956	0.00%
2020/07/24	1	20.70	1	21.55	20.05	0	944	0.00%
2020/07/23	2	20.75	2	20.83	20.50	0	914	0.00%
2020/07/22	0	0.00	1	21.10	20.60	-1	900	-0.11%
2020/07/20	2	19.08	1	19.70	19.25	1	863	0.12%
2020/07/14	1	20.00	0	0.00	20.10	1	852	0.12%
2020/07/13	0	0.00	2	20.55	20.75	-2	838	-0.24%
2020/07/10	6	20.65	8	20.68	19.80	-2	821	-0.24%
2020/07/09	3	22.95	0	0.00	21.90	3	799	0.38%
2020/07/07	1	19.70	1	20.20	20.60	0	649	0.00%
2020/06/24	0	0.00	1	17.40	16.60	-1	511	-0.20%
2020/06/04	0	0.00	1.1	16.09	16.10	-1.1	643	-0.17%
2020/05/29	0	0.00	6	17.26	16.70	-6	680	-0.88%
2020/05/28	0	0.00	1	16.30	16.15	-1	664	-0.15%
2020/05/18	8	17.25	1	17.25	17.25	7	792	0.88%
2020/05/12	1	15.75	0	0.00	15.70	1	740	0.14%
2020/04/14	1	16.75	0	0.00	16.40	1	1,053	0.09%
2020/03/16	2	13.55	2	13.75	13.60	0	1,104	0.00%
2020/02/19	0	0.00	1	19.10	18.70	-1	848	-0.12%
2020/02/05	1	18.00	0	0.00	18.00	1	818	0.12%
2020/01/30	1	20.60	0	0.00	20.00	1	806	0.12%
2020/01/14	1	20.10	1	20.00	20.05	0	741	0.00%
2020/01/10	1	20.35	1	20.60	20.30	0	708	0.00%
2020/01/09	1	20.70	1	20.90	20.95	0	686	0.00%
2020/01/07	2	20.35	2	20.30	20.75	0	519	0.00%
2019/11/20	0	0.00	1	17.80	17.85	-1	950	-0.11%
2019/11/18	1	17.80	0	0.00	17.60	1	989	0.10%
2019/11/08	1	18.25	0	0.00	18.25	1	1,488	0.07%
2019/10/24	0	0.00	1	19.15	19.20	-1	2,593	-0.04%
2019/10/15	1	19.30	0	0.00	19.25	1	2,901	0.03%
2019/10/14	1	19.00	2	19.13	19.10	-1	2,938	-0.03%
2019/10/03	2	19.93	3	19.80	19.55	-1	3,176	-0.03%
2019/09/27	1	19.60	0	0.00	19.30	1	3,341	0.03%
2019/09/25	0	0.00	1	19.70	19.90	-1	3,580	-0.03%
2019/09/10	1	20.35	0	0.00	19.85	1	5,021	0.02%
2019/08/26	1	21.70	1	21.25	21.35	0	5,435	0.00%
2019/08/15	0	0.00	1	22.30	21.00	-1	5,316	-0.02%
2019/08/14	1	21.10	0	0.00	21.20	1	5,182	0.02%
2019/08/13	2	22.70	3	22.52	22.30	-1	5,089	-0.02%
2019/08/08	1	22.00	0	0.00	22.00	1	4,852	0.02%
2019/08/07	1	20.45	1	20.90	21.40	0	4,674	0.00%
2019/08/06	2	22.05	7	22.57	20.00	-5	4,560	-0.11%
2019/08/05	4	20.98	2	20.25	21.40	2	4,247	0.05%
2019/08/02	5	20.27	4	20.13	19.60	1	4,080	0.02%
2019/07/25	3	18.90	6	18.90	19.10	-3	3,734	-0.08%
2019/07/22	2	19.05	0	0.00	18.95	2	3,649	0.05%
2019/07/18	0	0.00	3	19.55	19.15	-3	3,553	-0.08%
2019/07/17	6	18.18	3	18.33	18.35	3	3,447	0.09%
2019/07/16	0	0.00	3	19.17	18.95	-3	3,395	-0.09%
2019/07/15	4	19.39	0	0.00	19.35	4	3,351	0.12%
2019/07/12	4	19.59	4	19.54	19.35	0	3,312	0.00%
2019/07/10	2	20.15	0	0.00	19.95	2	3,130	0.06%
2019/07/09	3	20.73	5	21.01	20.45	-2	3,072	-0.07%
2019/07/08	2	20.45	0	0.00	20.40	2	3,018	0.07%
2019/07/05	1	20.60	3	21.17	21.25	-2	2,961	-0.07%
2019/07/04	2	20.50	0	0.00	20.35	2	2,856	0.07%
2019/07/03	1	20.70	6	20.82	21.10	-5	2,765	-0.18%
2019/07/02	2	19.50	3	19.43	19.20	-1	2,617	-0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	50	22.00	50	22.33	22.55	0	2,432	0.00%
2019/06/27	1	21.90	1	21.75	21.25	0	2,179	0.00%
2019/06/26	11	21.81	8	22.33	21.55	3	2,068	0.15%
2019/06/25	4	22.26	4	21.84	23.00	0	1,807	0.00%
2019/06/24	2	20.95	1	21.15	21.75	1	1,543	0.06%
2019/06/20	27	19.22	30	18.89	19.15	-3	1,267	-0.24%
2019/06/18	3	18.82	7	19.02	17.70	-4	1,078	-0.37%
2019/06/17	53	19.04	51	19.35	19.40	2	913	0.22%
2019/06/14	6	17.26	0	0.00	18.35	6	769	0.78%
2019/06/10	4	17.05	4	17.25	16.25	0	504	0.00%
2019/06/06	3	16.80	3	16.60	16.70	0	445	0.00%
2019/06/05	0	0.00	3	15.60	15.90	-3	369	-0.81%
2019/06/03	0	0.00	5	14.60	15.25	-5	273	-1.83%
2019/05/30	0	0.00	5	14.50	14.20	-5	201	-2.48%
2019/05/23	6	14.50	6	14.62	13.55	0	122	0.00%
2019/01/24	6	11.83	0	0.00	11.90	6	34	17.64%
2018/04/20	1	14.05	2	14.00	14.00	-1	141	-0.71%
2018/04/03	0	0.00	1	14.20	14.00	-1	215	-0.46%
2018/03/28	1	14.70	0	0.00	14.30	1	244	0.41%
2018/03/23	7	12.85	0	0.00	13.30	7	223	3.13%
2018/01/02	0	0.00	2	16.30	16.10	-2	131	-1.52%