統一 (1216)-永豐金-埔里券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▼0.2
漲幅
-0.24%
成交量
8,560張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	81.93	81.70	-4	10,802	-0.04%
2024/06/13	0	0.00	15	80.67	80.90	-15	10,821	-0.14%
2024/06/12	1	80.40	1	80.10	80.30	0	10,939	0.00%
2024/06/11	10	79.05	1	79.00	79.00	9	11,035	0.08%
2024/06/06	0	0.00	5	80.28	80.30	-5	11,099	-0.05%
2024/06/05	1	78.90	1	79.40	79.50	0	11,084	0.00%
2024/06/04	0	0.00	0	78.90	79.30	0	11,093	0.00%
2024/06/03	1	79.20	1	79.50	80.10	0	11,038	0.00%
2024/05/31	0	0.00	3	78.73	80.00	-3	10,861	-0.03%
2024/05/30	0	77.80	0	0.00	77.00	0	10,393	0.00%
2024/05/29	34	77.06	0	0.00	76.80	34	10,283	0.33%
2024/05/28	1	79.40	0	0.00	78.50	1	10,125	0.01%
2024/05/27	0	0.00	1	79.90	79.60	-1	10,132	-0.01%
2024/05/23	0	0.00	4	80.95	80.80	-4	9,950	-0.04%
2024/05/22	0	0.00	2	80.05	80.30	-2	9,702	-0.02%
2024/05/21	0	0.00	1	79.00	79.20	-1	9,454	-0.01%
2024/05/20	1	77.52	0	0.00	77.90	1	9,315	0.01%
2024/05/17	4	79.53	3	79.80	79.20	1	9,181	0.01%
2024/05/16	0	0.00	7.2	80.12	79.80	-7.2	9,061	-0.08%
2024/05/15	0	0.00	6	78.97	79.10	-6	8,900	-0.07%
2024/05/14	0	0.00	1	78.50	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	78.10	78.20	-2	8,820	-0.02%
2024/05/10	1	76.80	0	0.00	77.20	1	8,746	0.01%
2024/05/09	1	76.60	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0	0.00	0.1	76.80	77.00	-0.1	8,756	0.00%
2024/05/07	1	76.50	0	0.00	77.00	1	8,714	0.01%
2024/05/06	1	77.40	3	77.30	77.60	-2	8,597	-0.02%
2024/05/03	13	76.08	0	0.00	76.00	13	8,524	0.15%
2024/05/02	2	75.95	0	0.00	76.00	2	8,392	0.02%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%
2024/04/29	1	77.50	6.1	76.72	77.30	-5.1	8,185	-0.06%
2024/04/26	1	76.00	3	76.90	76.50	-2	8,153	-0.02%
2024/04/25	3	76.20	0	0.00	76.10	3	8,136	0.04%
2024/04/24	2	77.00	0	0.00	77.00	2	8,129	0.02%
2024/04/23	0.5	78.60	0	0.00	78.40	0.5	8,145	0.01%
2024/04/22	0.3	78.30	16	78.34	78.90	-15.7	8,194	-0.19%
2024/04/18	1	76.80	3	76.90	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	5	75.78	75.40	-5	7,794	-0.06%
2024/04/16	2.2	74.52	0	0.00	74.50	2.2	7,721	0.03%
2024/04/11	0	0.00	0.2	76.30	76.40	-0.2	7,539	0.00%
2024/04/10	0	0.00	0	76.50	76.40	0	7,514	0.00%
2024/04/09	2	76.30	0	0.00	76.50	2	7,588	0.03%
2024/04/08	0.2	75.43	0.1	75.81	75.40	0.1	7,599	0.00%
2024/04/03	2	75.30	0	0.00	75.30	2	7,607	0.03%
2024/04/02	1.7	75.49	3	75.70	75.50	-1.3	7,597	-0.02%
2024/04/01	0	0.00	1	76.80	76.50	-1	7,563	-0.01%
2024/03/29	0	0.00	4	76.93	77.50	-4	7,519	-0.05%
2024/03/28	0	76.00	2	76.00	76.40	-2	7,096	-0.03%
2024/03/27	1	75.30	0	0.00	76.60	1	6,992	0.01%
2024/03/26	0.1	75.40	1.1	75.11	75.50	-1	6,918	-0.01%
2024/03/25	2	75.10	0	0.00	75.60	2	6,859	0.03%
2024/03/22	9	75.67	2	75.20	75.40	7	6,981	0.10%
2024/03/21	2	76.60	0	0.00	76.60	2	6,961	0.03%
2024/03/20	0	0.00	0.1	76.30	76.50	-0.1	6,966	0.00%
2024/03/19	1	76.10	0.1	75.90	75.90	0.9	6,922	0.01%
2024/03/18	0	76.70	5	77.00	76.30	-5	6,714	-0.07%
2024/03/14	0	0.00	1	77.30	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	2	77.90	78.00	-2	6,418	-0.03%
2024/03/12	2	76.60	0	76.50	76.60	2	6,247	0.03%
2024/03/11	0.3	76.10	1	76.01	76.60	-0.7	6,271	-0.01%
2024/03/08	0	75.70	0	0.00	75.70	0	6,321	0.00%
2024/03/07	0	0.00	2	76.90	76.80	-2	6,384	-0.03%
2024/03/06	0	0.00	0	76.00	76.50	0	6,581	0.00%
2024/03/04	0	0.00	0	76.00	76.20	0	7,450	0.00%
2024/02/29	0	0.00	1	76.09	76.70	-1	8,155	-0.01%
2024/02/27	0.1	75.20	0	75.40	75.30	0	8,418	0.00%
2024/02/26	1.3	75.41	0	0.00	75.50	1.3	8,675	0.01%
2024/02/23	3.1	76.03	4	75.70	75.80	-0.9	8,895	-0.01%
2024/02/22	1	75.80	1	75.80	76.50	0	9,088	0.00%
2024/02/20	0	0.00	4	75.89	76.10	-4	9,087	-0.04%
2024/02/19	2.1	73.84	0	74.10	74.60	2.1	9,015	0.02%
2024/02/16	0	0.00	0.1	73.40	73.50	-0.1	9,046	0.00%
2024/02/01	0	0.00	1	73.20	73.50	-1	8,933	-0.01%
2024/01/30	0.1	71.64	0	0.00	71.50	0.1	8,934	0.00%
2024/01/29	2.3	71.50	0	0.00	71.50	2.3	8,972	0.03%
2024/01/25	0	71.40	0	0.00	71.70	0	9,119	0.00%
2024/01/24	0.1	71.50	3	71.20	71.30	-2.9	9,171	-0.03%
2024/01/22	1.1	70.82	0	0.00	70.60	1.1	9,409	0.01%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/18	4	70.70	0	0.00	71.10	4	9,563	0.04%
2024/01/17	0.2	70.99	0	71.40	70.30	0.2	9,538	0.00%
2024/01/16	3	71.14	0	0.00	71.20	3	9,473	0.03%
2024/01/15	0	72.30	0	0.00	72.20	0	9,425	0.00%
2024/01/12	1	72.00	0	0.00	72.60	1	9,509	0.01%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/08	0	73.00	0.4	72.80	73.00	-0.4	9,705	0.00%
2024/01/04	3	72.50	0	0.00	72.50	3	9,797	0.03%
2024/01/03	1.2	72.50	0	0.00	73.00	1.2	9,946	0.01%
2023/12/29	0	0.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/28	1	73.80	0	0.00	74.20	1	10,055	0.01%
2023/12/27	0	73.40	0.7	73.50	73.90	-0.7	10,022	-0.01%
2023/12/21	0	0.00	3	73.90	73.70	-3	9,932	-0.03%
2023/12/18	0	0.00	2	74.50	74.20	-2	9,653	-0.02%
2023/12/12	0	74.20	2	74.40	74.00	-2	9,400	-0.02%
2023/12/11	1	73.70	0	0.00	74.10	1	9,405	0.01%
2023/12/08	0	0.00	1	74.30	74.10	-1	9,366	-0.01%
2023/12/05	1	74.00	2	74.20	74.00	-1	9,243	-0.01%
2023/12/04	0.1	74.50	0.5	74.10	74.40	-0.5	9,139	-0.01%
2023/12/01	0	0.00	3	74.20	74.30	-3	9,036	-0.03%
2023/11/30	3	72.97	10	72.90	73.00	-7	8,783	-0.08%
2023/11/29	14	72.34	10	72.60	72.20	4	8,269	0.05%
2023/11/28	1.2	72.50	0	0.00	71.80	1.2	8,036	0.01%
2023/11/27	0.5	72.14	0.1	73.20	72.00	0.4	7,843	0.01%
2023/11/24	0	73.30	11	73.53	72.60	-11	7,546	-0.15%
2023/11/23	11	73.55	0.1	72.99	72.50	10.9	7,211	0.15%
2023/11/21	4	71.95	1.2	72.00	71.90	2.8	6,696	0.04%
2023/11/20	0	0.00	2.1	71.40	71.50	-2.1	6,486	-0.03%
2023/11/16	0	0.00	3	71.20	71.10	-3	6,374	-0.05%
2023/11/10	0	70.40	0	0.00	69.80	0	6,288	0.00%
2023/11/08	0	0.00	1	70.20	70.10	-1	6,361	-0.02%
2023/11/07	0.3	69.80	0	0.00	69.70	0.3	6,363	0.00%
2023/11/01	0.2	68.00	0	0.00	68.10	0.2	6,374	0.00%
2023/10/30	0.5	67.50	0	0.00	67.60	0.5	6,573	0.01%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/26	3	66.90	0	0.00	67.30	3	6,634	0.05%
2023/10/25	7	68.04	0	0.00	67.60	7	6,561	0.11%
2023/10/20	5.1	67.58	1	67.70	67.60	4.1	6,580	0.06%
2023/10/19	8	68.64	0	0.00	68.60	8	6,636	0.12%
2023/10/18	4	69.03	0	0.00	68.60	4	6,725	0.06%
2023/10/16	0	0.00	20	68.95	69.00	-20	6,703	-0.30%
2023/10/13	0	69.15	0	0.00	69.00	0	6,788	0.00%
2023/10/12	0	69.70	1	69.20	69.50	-1	6,768	-0.01%
2023/10/11	0	0.00	2	69.70	70.00	-2	6,723	-0.03%
2023/10/06	2.1	68.60	0	0.00	68.70	2.1	6,580	0.03%
2023/10/05	1	68.70	2	68.90	68.60	-1	6,615	-0.02%
2023/10/04	7.2	67.97	0	0.00	67.70	7.2	6,550	0.11%
2023/10/03	0	0.00	0.4	70.00	69.80	-0.4	6,387	-0.01%
2023/09/28	2	70.10	0	0.00	70.10	2	6,658	0.03%
2023/09/27	1.3	70.02	0	0.00	70.30	1.3	6,657	0.02%
2023/09/26	4	70.00	0	0.00	70.10	4	6,676	0.06%
2023/09/25	2	70.30	0	0.00	70.30	2	6,686	0.03%
2023/09/22	0	70.00	0	0.00	69.80	0	6,760	0.00%
2023/09/21	6.5	70.67	0	0.00	69.80	6.5	6,798	0.10%
2023/09/20	10.1	70.75	0	0.00	70.90	10.1	6,711	0.15%
2023/09/15	1.1	70.81	0	0.00	71.10	1.1	6,903	0.02%
2023/09/13	0.3	70.70	0	0.00	70.90	0.3	7,199	0.00%
2023/09/12	0.3	70.68	0	0.00	70.70	0.3	7,472	0.00%
2023/09/11	0	0.00	1	70.60	70.50	-1	7,492	-0.01%
2023/09/08	0.1	70.45	0	0.00	70.80	0.1	7,508	0.00%
2023/09/07	1	70.40	0	0.00	70.20	1	7,577	0.01%
2023/09/06	2.1	70.41	2	70.40	70.30	0.1	7,575	0.00%
2023/09/04	1	70.60	0	0.00	70.80	1	7,549	0.01%
2023/09/01	0.1	71.25	0	0.00	70.70	0.1	7,595	0.00%
2023/08/31	5.1	71.62	0	0.00	70.70	5.1	7,572	0.07%
2023/08/29	0.1	71.50	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	2.1	70.73	0	0.00	71.10	2.1	7,379	0.03%
2023/08/25	1.1	71.03	0	0.00	71.10	1.1	7,658	0.01%
2023/08/24	0.1	72.10	0	0.00	71.70	0.1	7,702	0.00%
2023/08/23	0.1	72.00	0	0.00	72.20	0.1	7,707	0.00%
2023/08/17	10	72.80	0	0.00	72.80	10	7,874	0.13%
2023/08/16	0	72.60	2	72.50	72.50	-2	7,768	-0.03%
2023/08/14	0	72.29	0	0.00	72.80	0	7,868	0.00%
2023/08/11	2	72.30	0	0.00	72.30	2	8,016	0.02%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/09	1	70.80	2.1	70.92	71.10	-1.1	7,998	-0.01%
2023/08/08	2	70.90	0	0.00	71.00	2	7,982	0.03%
2023/08/07	0	72.00	0	71.50	71.70	0	7,900	0.00%
2023/08/04	8	71.84	0	0.00	71.10	8	7,845	0.10%
2023/08/01	0	0.00	1	76.40	76.50	-1	7,502	-0.01%
2023/07/31	0	0.00	0.3	75.90	75.30	-0.3	7,372	0.00%
2023/07/28	1	75.80	2	76.00	75.90	-1	7,299	-0.01%
2023/07/27	0	0.00	1	76.40	76.40	-1	7,249	-0.01%
2023/07/26	0	0.00	1	76.30	76.30	-1	7,236	-0.01%
2023/07/20	0	76.20	0	0.00	76.50	0	7,163	0.00%
2023/07/19	1.1	75.82	0	0.00	76.40	1.1	7,116	0.02%
2023/07/18	0	0.00	12	75.70	76.10	-12	7,047	-0.17%
2023/07/14	1	75.60	0	0.00	75.60	1	7,035	0.01%
2023/07/13	0.2	75.00	1	74.80	74.70	-0.8	7,027	-0.01%
2023/07/07	0.2	73.11	0	0.00	73.20	0.2	7,054	0.00%
2023/07/06	1.2	73.58	0	0.00	74.00	1.2	7,009	0.02%
2023/07/05	3	75.87	0	0.00	75.80	3	6,853	0.04%
2023/07/03	2	76.50	0	0.00	76.50	2	6,987	0.03%
2023/06/29	0	0.00	1	76.50	76.30	-1	7,006	-0.01%
2023/06/26	1	76.40	0	0.00	76.20	1	7,249	0.01%
2023/06/12	0	0.00	0.1	76.50	76.20	-0.1	6,723	0.00%
2023/06/09	0	0.00	0.1	75.50	76.00	-0.1	6,775	0.00%
2023/06/05	12	75.20	0	0.00	74.70	12	6,698	0.18%
2023/05/31	0	74.60	0	0.00	74.30	0	6,773	0.00%
2023/05/29	0	74.80	0	0.00	74.70	0	6,583	0.00%
2023/05/26	0	0.00	0.4	74.50	74.60	-0.4	6,692	-0.01%
2023/05/24	0	75.10	0	0.00	75.60	0	6,739	0.00%
2023/05/23	0	0.00	0.1	75.80	75.70	-0.1	6,664	0.00%
2023/05/18	0	0.00	2	75.20	75.30	-2	6,546	-0.03%
2023/05/17	2	75.75	6	76.08	76.20	-4	6,453	-0.06%
2023/05/12	0	0.00	1	74.50	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.50	74.40	-1	6,140	-0.02%
2023/05/10	0	74.20	1	74.40	74.50	-1	6,132	-0.02%
2023/05/05	0	0.00	1	73.80	73.90	-1	6,260	-0.02%
2023/05/04	1	74.00	0	0.00	74.10	1	6,337	0.02%
2023/04/28	0	73.10	0	0.00	73.60	0	6,700	0.00%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/20	0.1	72.40	0	0.00	72.50	0.1	6,735	0.00%
2023/04/19	0.1	73.00	1	73.10	73.60	-0.9	6,788	-0.01%
2023/04/18	1	73.80	0	0.00	73.60	1	6,782	0.01%
2023/04/17	0.1	73.10	0	0.00	73.30	0.1	6,807	0.00%
2023/04/13	0	0.00	1.1	73.16	73.80	-1.1	6,873	-0.02%
2023/04/12	0.1	73.10	0	0.00	73.10	0.1	6,864	0.00%
2023/04/11	0	0.00	2.1	73.35	73.90	-2.1	6,819	-0.03%
2023/04/07	0	0.00	3	72.27	71.90	-3	6,759	-0.04%
2023/04/06	0	72.30	0	0.00	72.60	0	6,715	0.00%
2023/03/29	0	0.00	3.1	71.50	71.90	-3.1	6,464	-0.05%
2023/03/28	0	0.00	1.8	71.29	71.30	-1.8	6,410	-0.03%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	0.1	69.30	0	0.00	69.30	0.1	6,434	0.00%
2023/03/20	0	0.00	0.3	69.03	69.00	-0.3	6,423	0.00%
2023/03/17	1	68.60	0	0.00	68.70	1	6,485	0.02%
2023/03/14	0.1	68.60	0	0.00	68.90	0.1	6,660	0.00%
2023/03/08	0.1	68.60	0	0.00	68.90	0.1	7,474	0.00%
2023/03/07	0.1	68.70	0	0.00	68.80	0.1	7,636	0.00%
2023/03/06	0	0.00	1.1	68.79	69.00	-1.1	7,927	-0.01%
2023/03/03	0	0.00	0.1	68.40	68.40	-0.1	8,089	0.00%
2023/03/02	0	0.00	1	67.90	68.00	-1	8,283	-0.01%
2023/03/01	0.1	67.40	0	0.00	67.10	0.1	8,348	0.00%
2023/02/24	0.1	67.30	0	0.00	67.50	0.1	8,420	0.00%
2023/02/23	1.1	67.10	2	67.20	67.20	-0.9	8,420	-0.01%
2023/02/22	0	66.70	2	66.60	66.60	-2	8,379	-0.02%
2023/02/21	1	66.60	0	0.00	66.80	1	8,509	0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/13	0	0.00	3	66.93	67.10	-3	9,179	-0.03%
2023/02/10	0.1	66.70	0	0.00	66.60	0.1	9,183	0.00%
2023/02/08	0.3	66.80	0	0.00	66.60	0.3	9,305	0.00%
2023/02/07	0	0.00	4	66.50	66.80	-4	9,361	-0.04%
2023/02/03	5.3	66.46	0	0.00	66.30	5.3	9,324	0.06%
2023/02/02	1	66.80	1	67.30	67.50	0	9,251	0.00%
2023/02/01	4	67.00	0	0.00	67.10	4	9,199	0.04%
2023/01/31	1	67.50	0	0.00	67.30	1	9,230	0.01%
2023/01/30	1	66.90	1.1	67.53	68.00	-0.1	9,145	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/11	0	0.00	1	66.90	66.90	-1	9,024	-0.01%
2023/01/05	0	0.00	0.2	66.60	66.60	-0.2	9,045	0.00%
2023/01/04	0	0.00	0.5	66.40	66.50	-0.5	9,084	-0.01%
2022/12/30	0	0.00	4	66.75	66.60	-4	9,157	-0.04%
2022/12/28	0	0.00	4	66.13	66.20	-4	9,155	-0.04%
2022/12/27	1	66.10	1	66.20	66.20	0	9,145	0.00%
2022/12/26	0	0.00	2	65.90	65.80	-2	9,170	-0.02%
2022/12/21	3	65.50	0	0.00	65.40	3	9,610	0.03%
2022/12/20	1	65.70	2	65.55	65.60	-1	9,610	-0.01%
2022/12/19	0	0.00	0.5	65.30	65.30	-0.5	9,631	-0.01%
2022/12/16	0	0.00	1	65.10	65.30	-1	9,644	-0.01%
2022/12/13	1	65.30	0	0.00	65.40	1	9,545	0.01%
2022/12/12	1	65.80	1	65.90	65.80	0	9,531	0.00%
2022/12/09	10	65.10	11	65.34	66.00	-1	9,737	-0.01%
2022/12/06	2	65.00	0	0.00	64.60	2	9,573	0.02%
2022/12/05	3	65.07	20	65.50	65.40	-17	9,457	-0.18%
2022/12/02	22.1	65.14	0	0.00	65.00	22.1	9,365	0.24%
2022/12/01	21	65.46	20	65.70	65.90	1	9,245	0.01%
2022/11/30	0	0.00	5.1	65.98	66.10	-5.1	9,034	-0.06%
2022/11/29	2	65.35	3	65.80	65.80	-1	8,559	-0.01%
2022/11/28	0.1	64.30	0	0.00	65.30	0.1	8,381	0.00%
2022/11/25	1	64.30	5	65.70	65.70	-4	8,129	-0.05%
2022/11/24	2.1	63.80	0	0.00	65.30	2.1	7,981	0.03%
2022/11/23	7.5	63.45	5	63.60	64.00	2.5	7,761	0.03%
2022/11/22	10	63.46	6	63.73	63.80	4	7,680	0.05%
2022/11/21	3	63.90	10	64.00	64.20	-7	7,519	-0.09%
2022/11/17	0.2	64.19	0	0.00	64.10	0.2	7,339	0.00%
2022/11/16	8	64.84	0	0.00	64.50	8	7,190	0.11%
2022/11/15	1	66.00	3	66.07	66.00	-2	6,980	-0.03%
2022/11/14	0	0.00	10	65.76	66.10	-10	6,907	-0.14%
2022/11/11	8	65.20	17	65.59	65.40	-9	6,817	-0.13%
2022/11/10	2.1	64.62	0	0.00	64.90	2.1	6,777	0.03%
2022/11/09	6	65.05	0	0.00	65.30	6	6,774	0.09%
2022/11/07	2	65.20	0	0.00	65.80	2	6,703	0.03%
2022/11/04	6	65.03	5.1	65.20	65.50	1	6,696	0.01%
2022/11/03	6	65.20	6	65.40	65.60	0	6,682	0.00%
2022/11/01	1	65.40	3	66.00	66.10	-2	6,629	-0.03%
2022/10/26	0	0.00	7	65.60	65.60	-7	7,032	-0.10%
2022/10/25	0	0.00	10	65.60	65.50	-10	7,063	-0.14%
2022/10/24	1	64.80	2	64.90	65.10	-1	7,038	-0.01%
2022/10/21	4.1	64.08	0	0.00	64.10	4.1	7,015	0.06%
2022/10/20	18	64.30	6	64.65	64.70	12	7,014	0.17%
2022/10/18	7	65.39	0	0.00	65.30	7	6,897	0.10%
2022/10/14	1	66.30	0	0.00	66.10	1	7,010	0.01%
2022/10/13	3	65.80	2.1	65.99	66.40	0.9	7,216	0.01%
2022/10/12	0	0.00	0.1	66.40	66.90	-0.1	7,131	0.00%
2022/10/11	0.2	65.90	0	0.00	65.80	0.2	7,089	0.00%
2022/10/05	0	0.00	5	66.20	66.30	-5	7,121	-0.07%
2022/09/29	0	0.00	2	67.40	67.50	-2	7,268	-0.03%
2022/09/26	0	65.20	1	65.90	66.00	-1	7,449	-0.01%
2022/09/22	7	64.80	7	65.60	65.30	0	7,605	0.00%
2022/09/19	0.1	65.45	0.1	65.30	65.20	0	7,569	0.00%
2022/09/16	1	65.60	0	0.00	65.70	1	7,526	0.01%
2022/09/07	3	66.00	0.1	66.50	66.50	2.9	7,609	0.04%
2022/09/01	0	65.40	0	0.00	65.70	0	7,589	0.00%
2022/08/29	0.1	65.50	0	0.00	66.00	0.1	7,404	0.00%
2022/08/26	0	0.00	1	66.40	66.40	-1	7,385	-0.01%
2022/08/25	0	0.00	2	66.25	66.10	-2	7,381	-0.03%
2022/08/24	0	65.80	0	0.00	65.80	0	7,462	0.00%
2022/08/17	0	65.80	0	0.00	66.00	0	7,863	0.00%
2022/08/12	1.3	65.92	1.1	65.81	65.90	0.3	7,807	0.00%
2022/08/11	0	65.80	0	0.00	66.00	0	7,807	0.00%
2022/08/10	0.1	65.80	0	0.00	65.60	0.1	7,804	0.00%
2022/08/08	0	0.00	0.1	65.80	66.00	-0.1	7,924	0.00%
2022/08/05	1	65.80	0	0.00	65.80	1	7,966	0.01%
2022/08/04	2	64.60	0	0.00	65.10	2	8,000	0.02%
2022/08/03	1	67.90	6	67.55	68.50	-5	7,843	-0.06%
2022/08/02	1	68.10	0	0.00	67.90	1	7,831	0.01%
2022/08/01	0.2	69.90	3.1	69.71	70.00	-3	7,621	-0.04%
2022/07/28	0	70.10	0	0.00	69.90	0	7,598	0.00%
2022/07/27	10	70.40	0	0.00	70.40	10	7,572	0.13%
2022/07/26	0	0.00	3	70.43	70.50	-3	7,602	-0.04%
2022/07/25	3	70.00	9	69.90	70.00	-6	7,571	-0.08%
2022/07/21	0.1	68.00	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	2.1	69.55	2	68.30	67.80	0.1	7,569	0.00%
2022/07/19	0	0.00	0.5	67.10	67.50	-0.5	7,404	-0.01%
2022/07/18	0	0.00	0.1	67.90	67.90	-0.1	7,377	0.00%
2022/07/15	0	0.00	0	68.80	68.50	0	7,354	0.00%
2022/07/08	1.1	68.99	1	68.40	68.80	0.1	7,205	0.00%
2022/07/07	1	70.10	2	70.65	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	12	69.88	69.60	-12	6,968	-0.17%
2022/07/05	0	0.00	6	68.90	68.70	-6	6,825	-0.09%
2022/07/04	2	68.55	3	68.67	68.00	-1	6,705	-0.01%
2022/07/01	2	67.80	9.1	67.80	67.90	-7.1	6,704	-0.11%
2022/06/30	0	0.00	81	67.40	67.00	-81	6,677	-1.21%
2022/06/29	0	0.00	28	67.39	66.90	-28	6,618	-0.42%
2022/06/27	0	0.00	27	67.11	66.60	-27	6,752	-0.40%
2022/06/24	0	0.00	1	66.10	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	1	66.00	66.00	-1	6,689	-0.01%
2022/06/21	0	0.00	0	64.30	64.70	0	6,643	0.00%
2022/06/17	0	0.00	4.1	63.61	63.60	-4.1	6,599	-0.06%
2022/06/15	4	64.00	0	0.00	64.10	4	6,578	0.06%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	1	64.10	0	0.00	64.40	1	6,876	0.01%
2022/06/07	2	64.70	0	0.00	64.80	2	7,046	0.03%
2022/06/06	0.1	65.10	0	0.00	65.20	0.1	7,138	0.00%
2022/06/02	2	65.00	0	0.00	65.10	2	7,365	0.03%
2022/06/01	5	65.64	4	66.60	65.60	1	7,526	0.01%
2022/05/30	0	0.00	4	65.77	66.00	-4	7,278	-0.05%
2022/05/26	1	64.80	0	0.00	64.90	1	7,360	0.01%
2022/05/20	0	0.00	5	64.60	64.60	-5	7,735	-0.06%
2022/05/19	1	64.60	0	0.00	64.50	1	7,741	0.01%
2022/05/17	0.1	64.90	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	19	64.71	0	0.00	64.50	19	7,781	0.24%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0	65.80	6.1	65.70	65.30	-6.1	7,711	-0.08%
2022/05/11	1	66.50	0	0.00	66.30	1	7,693	0.01%
2022/05/09	0	0.00	4	66.75	66.50	-4	7,673	-0.05%
2022/05/06	0	0.00	1.2	67.50	67.30	-1.2	7,685	-0.02%
2022/05/05	1	67.90	0	0.00	68.00	1	7,765	0.01%
2022/05/04	1	68.60	0.2	68.20	68.20	0.9	7,774	0.01%
2022/05/03	1.1	68.30	0	0.00	68.60	1.1	7,851	0.01%
2022/04/29	3.3	68.03	1	67.90	68.40	2.3	7,830	0.03%
2022/04/28	0	0.00	8	68.33	68.30	-8	7,921	-0.10%
2022/04/27	5	67.80	0	0.00	67.30	5	7,838	0.06%
2022/04/26	1	68.01	0	0.00	68.20	1	7,767	0.01%
2022/04/25	1	67.00	14.3	67.36	67.60	-13.3	7,679	-0.17%
2022/04/19	1	66.80	0	0.00	66.80	1	7,528	0.01%
2022/04/15	2.1	66.52	1	66.61	67.40	1.1	7,496	0.01%
2022/04/13	5	66.00	1	66.10	66.00	4	7,373	0.05%
2022/04/12	4	65.63	0	0.00	65.70	4	7,365	0.05%
2022/04/08	2	65.95	0	0.00	66.00	2	7,257	0.03%
2022/04/07	0	0.00	0	66.10	65.50	0	7,232	0.00%
2022/04/06	1	65.30	0	66.00	65.90	1	7,124	0.01%
2022/04/01	0	0.00	0.1	65.80	66.10	-0.1	6,991	0.00%
2022/03/31	2.2	66.01	2	66.10	65.60	0.2	6,917	0.00%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	1	65.70	0	0.00	65.60	1	6,690	0.01%
2022/03/28	0	0.00	1	65.50	65.50	-1	6,681	-0.01%
2022/03/25	4.1	65.50	0	65.70	65.50	4.1	6,655	0.06%
2022/03/23	1	65.60	1	66.00	65.90	0	6,700	0.00%
2022/03/22	13	65.58	0	0.00	65.50	13	6,658	0.20%
2022/03/21	4.3	65.53	0	0.00	65.70	4.3	6,620	0.06%
2022/03/18	5	65.40	0	0.00	65.50	5	6,581	0.08%
2022/03/17	0	0.00	0	65.70	65.50	0	6,468	0.00%
2022/03/16	3	64.80	0	0.00	65.30	3	6,343	0.05%
2022/03/15	2	65.30	0	0.00	65.30	2	6,154	0.03%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/10	1	65.80	0.1	66.00	66.00	1	6,115	0.02%
2022/03/09	1	65.10	0	0.00	65.10	1	6,099	0.02%
2022/03/08	44	65.25	0.4	65.80	65.40	43.6	5,980	0.73%
2022/03/07	2.1	66.46	0	0.00	66.20	2.1	5,815	0.04%
2022/03/03	2	67.75	1	68.00	68.00	1	5,932	0.02%
2022/03/02	0	0.00	0.1	67.80	68.00	-0.1	5,928	0.00%
2022/03/01	0.4	67.30	0	67.50	67.50	0.4	5,857	0.01%
2022/02/25	0.1	67.00	0	67.00	67.10	0.1	5,746	0.00%
2022/02/24	74	66.81	0	0.00	66.80	74	5,636	1.31%
2022/02/22	3.4	67.75	1	67.50	67.60	2.4	5,424	0.04%
2022/02/21	1	68.30	0	68.30	68.50	1	5,372	0.02%
2022/02/14	4	68.40	0	0.00	68.10	4	5,699	0.07%
2022/02/11	0	68.40	0	68.60	68.80	0	5,671	0.00%
2022/02/10	0	68.40	0	0.00	68.80	0	5,741	0.00%
2022/02/09	0	0.00	15	68.10	68.40	-15	5,718	-0.26%
2022/02/08	0	0.00	1	68.00	67.80	-1	5,743	-0.02%
2022/02/07	0.1	67.20	0.2	66.90	67.00	-0.2	5,693	0.00%
2022/01/25	17	66.84	0	0.00	67.60	17	5,542	0.31%
2022/01/21	1	67.20	0	0.00	67.80	1	5,560	0.02%
2022/01/19	0.2	68.40	0	0.00	68.30	0.2	5,548	0.00%
2022/01/17	2	68.65	0	0.00	68.80	2	5,618	0.04%
2022/01/14	4	69.20	0	0.00	69.30	4	5,624	0.07%
2022/01/13	0.1	69.30	0	69.30	69.80	0	5,674	0.00%
2022/01/11	3	68.70	0	0.00	68.70	3	5,650	0.05%
2022/01/06	1	68.20	0	0.00	68.40	1	5,679	0.02%
2021/12/29	0	0.00	22	69.52	69.40	-22	5,882	-0.37%
2021/12/24	2	68.50	0	0.00	68.50	2	6,049	0.03%
2021/12/17	0	0.00	3	68.30	67.90	-3	6,191	-0.05%
2021/12/15	1	68.40	0	0.00	68.40	1	6,196	0.02%
2021/12/09	0	0.00	2	68.60	68.90	-2	6,422	-0.03%
2021/12/07	0	0.00	16	68.48	68.50	-16	6,410	-0.25%
2021/12/06	1.1	67.51	0	0.00	67.30	1.1	6,543	0.02%
2021/12/03	1	67.60	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0.1	67.40	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	0	0.00	1	66.90	67.10	-1	6,577	-0.02%
2021/11/30	15.1	65.87	0	0.00	65.40	15.1	6,526	0.23%
2021/11/23	3	67.13	0	0.00	67.10	3	6,426	0.05%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/16	2	68.30	5.1	68.54	68.60	-3.1	6,434	-0.05%
2021/11/15	0	0.00	5	68.00	68.00	-5	6,471	-0.08%
2021/11/10	0	0.00	0.1	67.50	67.30	-0.1	6,517	0.00%
2021/11/04	1	66.81	0.1	67.20	66.80	1	6,704	0.01%
2021/11/03	0	0.00	3	67.43	67.50	-3	6,746	-0.04%
2021/10/29	5	66.70	0.1	67.10	66.60	5	6,809	0.07%
2021/10/27	5.1	66.80	0	0.00	67.20	5.1	6,869	0.07%
2021/10/26	1	67.00	0	0.00	67.30	1	6,783	0.01%
2021/10/25	2	67.00	0	0.00	67.10	2	6,736	0.03%
2021/10/21	1	67.20	0	0.00	67.00	1	6,790	0.01%
2021/10/20	1	67.50	4	67.70	67.40	-3	6,731	-0.04%
2021/10/19	4	68.10	0	0.00	67.80	4	6,672	0.06%
2021/10/12	1	67.00	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	3	68.50	68.00	-3	6,620	-0.05%
2021/10/05	2.1	66.50	0	0.00	66.70	2.1	6,569	0.03%
2021/10/04	0.1	67.60	0	0.00	67.50	0.1	6,567	0.00%
2021/10/01	6.1	67.50	0	0.00	67.10	6.1	6,592	0.09%
2021/09/29	0	68.40	0	0.00	68.60	0	6,413	0.00%
2021/09/28	1	68.90	0	0.00	68.70	1	6,357	0.02%
2021/09/27	1	69.20	1	69.40	69.50	0	6,328	0.00%
2021/09/23	0	0.00	1	69.10	68.80	-1	6,300	-0.02%
2021/09/22	1	68.30	1	68.50	68.50	0	6,259	0.00%
2021/09/13	0	0.00	1	68.80	69.10	-1	5,822	-0.02%
2021/09/09	0.1	67.50	0	0.00	67.20	0.1	5,955	0.00%
2021/09/08	0.1	70.90	0	0.00	70.90	0.1	5,791	0.00%
2021/09/07	0	0.00	1	70.90	70.70	-1	5,741	-0.02%
2021/09/03	0	0.00	0.3	71.90	72.00	-0.3	5,707	0.00%
2021/09/02	3	72.00	0	0.00	71.60	3	5,683	0.05%
2021/08/31	1	71.10	0	0.00	72.30	1	5,594	0.02%
2021/08/30	2.1	71.39	0	0.00	71.60	2.1	5,508	0.04%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/19	1	69.01	0	0.00	69.10	1	5,538	0.02%
2021/08/17	1.1	70.19	0	0.00	70.00	1.1	5,412	0.02%
2021/08/16	2.1	69.56	0	0.00	70.10	2.1	5,358	0.04%
2021/08/13	2	70.25	0	0.00	69.80	2	5,275	0.04%
2021/08/12	2	72.70	0	0.00	73.00	2	5,057	0.04%
2021/08/10	0	0.00	2	74.60	75.00	-2	5,056	-0.04%
2021/08/05	0	0.00	3	75.20	75.30	-3	5,483	-0.05%
2021/08/04	0	0.00	0.3	75.20	75.50	-0.3	5,708	-0.01%
2021/08/02	0	0.00	4	74.20	74.70	-4	5,658	-0.07%
2021/07/28	2.1	72.27	0	0.00	72.60	2.1	5,605	0.04%
2021/07/26	1	72.50	0	0.00	72.50	1	5,773	0.02%
2021/07/21	0.2	72.60	0.1	72.90	72.70	0.1	5,997	0.00%
2021/07/19	1	72.51	0	0.00	73.20	1	6,196	0.02%
2021/07/12	1	73.00	0	0.00	72.90	1	6,622	0.02%
2021/07/08	0	0.00	1	73.90	74.10	-1	6,617	-0.02%
2021/07/02	0	0.00	1	72.80	73.40	-1	6,825	-0.01%
2021/06/30	1	73.50	0	0.00	73.20	1	6,920	0.01%
2021/06/21	0	0.00	1	72.30	72.60	-1	7,693	-0.01%
2021/06/11	0	0.00	1	73.80	73.60	-1	7,903	-0.01%
2021/06/09	2	72.75	0	0.00	73.30	2	7,987	0.03%
2021/06/01	0	0.00	4	73.70	74.10	-4	8,448	-0.05%
2021/05/28	0	0.00	0.1	73.00	72.80	-0.1	8,609	0.00%
2021/05/27	1.1	72.05	2.2	72.13	72.00	-1.1	8,652	-0.01%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/24	1	73.50	1	74.00	73.60	0	8,718	0.00%
2021/05/21	1	75.80	2	75.00	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	2	74.25	74.50	-2	8,719	-0.02%
2021/05/19	4	73.80	0	0.00	73.40	4	8,727	0.05%
2021/05/17	1	73.20	0	0.00	72.60	1	8,957	0.01%
2021/05/13	0	0.00	2	72.70	72.70	-2	8,802	-0.02%
2021/05/12	3.2	70.57	0	0.00	72.60	3.2	8,677	0.04%
2021/05/11	1.2	75.35	0	0.00	74.70	1.2	8,607	0.01%
2021/05/06	0.1	73.93	3	74.10	74.70	-3	9,174	-0.03%
2021/05/04	0	0.00	6	74.20	74.10	-6	9,218	-0.07%
2021/05/03	1	74.70	0	0.00	74.50	1	9,135	0.01%
2021/04/29	1	75.00	0	0.00	75.10	1	9,349	0.01%
2021/04/27	0	0.00	1	75.00	75.20	-1	9,587	-0.01%
2021/04/26	1	75.10	1.4	75.07	75.50	-0.4	9,615	0.00%
2021/04/23	0.2	75.30	1	75.30	75.60	-0.8	9,625	-0.01%
2021/04/22	0.2	75.60	1	75.90	76.00	-0.8	9,633	-0.01%
2021/04/16	0	0.00	2.2	73.09	73.20	-2.2	9,565	-0.02%
2021/04/12	1	72.60	0	0.00	72.50	1	9,875	0.01%
2021/04/07	0	0.00	1	72.80	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	0.9	72.72	72.90	-0.9	9,962	-0.01%
2021/03/31	2	72.50	0	0.00	73.00	2	9,912	0.02%
2021/03/30	1.2	72.75	2.1	72.51	73.00	-0.9	9,750	-0.01%
2021/03/29	2	71.40	0	0.00	71.70	2	9,605	0.02%
2021/03/26	0	0.00	1.1	71.40	71.20	-1.1	9,563	-0.01%
2021/03/25	0	0.00	1	69.50	69.70	-1	9,432	-0.01%
2021/03/24	2	68.60	0	0.00	68.50	2	9,498	0.02%
2021/03/19	0	0.00	2	68.60	68.50	-2	9,888	-0.02%
2021/03/18	0	0.00	2	69.95	70.10	-2	9,676	-0.02%
2021/03/16	0	0.00	1	69.50	69.30	-1	9,662	-0.01%
2021/03/10	5	70.30	2	70.40	70.20	3	9,684	0.03%
2021/03/08	0	0.00	1	69.00	68.80	-1	9,663	-0.01%
2021/03/04	1	68.30	1	68.50	68.50	0	10,094	0.00%
2021/03/03	0	68.30	1	68.60	69.10	-1	10,103	-0.01%
2021/03/02	2	68.15	0	0.00	68.00	2	10,028	0.02%
2021/02/24	0.1	69.61	1	69.50	69.10	-0.9	9,663	-0.01%
2021/02/23	2	69.25	1	69.30	69.00	1	9,618	0.01%
2021/02/19	1	68.70	0	0.00	68.40	1	9,648	0.01%
2021/02/18	2.1	68.95	0	69.00	68.70	2	9,689	0.02%
2021/02/17	2	67.80	0	0.00	68.80	2	9,677	0.02%
2021/02/05	0	0.00	0.1	68.50	68.70	-0.1	9,668	0.00%
2021/02/04	0	0.00	1	68.30	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	2	68.05	68.10	-2	9,913	-0.02%
2021/02/02	0	0.00	0.4	67.90	67.60	-0.4	10,012	0.00%
2021/01/29	2	68.30	7	68.56	68.00	-5	9,761	-0.05%
2021/01/28	0	0.00	12	67.29	67.90	-12	9,527	-0.13%
2021/01/27	0	0.00	3	67.33	67.20	-3	9,321	-0.03%
2021/01/22	0	0.00	2.1	66.52	66.70	-2.1	9,262	-0.02%
2021/01/20	1.3	65.16	0	0.00	64.30	1.3	9,015	0.01%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/15	0	0.00	2	66.10	66.00	-2	8,642	-0.02%
2021/01/14	2	66.80	0	0.00	66.80	2	8,593	0.02%
2021/01/13	0	0.00	1	66.70	67.00	-1	8,465	-0.01%
2021/01/06	6.2	66.13	0	0.00	66.10	6.2	8,144	0.08%
2021/01/05	1	66.80	0	0.00	67.00	1	7,996	0.01%
2021/01/04	1	67.80	0	0.00	67.60	1	7,998	0.01%
2020/12/31	0	0.00	0.2	67.70	67.50	-0.2	7,997	0.00%
2020/12/30	1	67.40	4	67.33	67.80	-3	8,079	-0.04%
2020/12/28	1	66.80	0	0.00	66.90	1	8,122	0.01%
2020/12/25	0	0.00	5	66.50	66.30	-5	8,198	-0.06%
2020/12/21	0	0.00	1	66.40	66.80	-1	8,541	-0.01%
2020/12/17	0.1	66.50	16.4	66.72	67.00	-16.3	8,454	-0.19%
2020/12/16	4	65.18	8	65.65	65.70	-4	8,406	-0.05%
2020/12/15	5.2	64.75	1	65.00	65.00	4.2	8,485	0.05%
2020/12/14	3.2	65.01	0	0.00	65.00	3.2	8,596	0.04%
2020/12/11	5	65.24	0	0.00	65.10	5	8,557	0.06%
2020/12/09	7	65.64	7	65.43	65.40	0	8,525	0.00%
2020/12/08	0	0.00	7	65.20	65.40	-7	8,504	-0.08%
2020/12/07	12	65.36	0	0.00	65.60	12	8,467	0.14%
2020/12/02	3.2	65.51	0	0.00	65.30	3.2	8,483	0.04%
2020/12/01	3	65.80	1	65.20	66.10	2	8,681	0.02%
2020/11/30	2.2	65.78	0	0.00	65.00	2.2	8,899	0.02%
2020/11/27	1	66.30	0	0.00	66.30	1	8,648	0.01%
2020/11/26	7	66.84	1	66.80	67.00	6	8,681	0.07%
2020/11/25	2	67.40	7.1	66.90	67.00	-5.1	8,828	-0.06%
2020/11/24	2	67.95	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	6	68.33	68.50	-6	8,835	-0.07%
2020/11/20	1	68.00	0	0.00	68.10	1	8,860	0.01%
2020/11/19	7	68.30	0	0.00	68.40	7	8,891	0.08%
2020/11/18	0	0.00	2	68.30	68.30	-2	8,864	-0.02%
2020/11/17	4	67.60	5	67.80	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	5	68.18	68.00	-5	8,851	-0.06%
2020/11/13	2	68.00	0	0.00	68.40	2	8,821	0.02%
2020/11/12	2	66.95	5	66.94	67.50	-3	8,679	-0.03%
2020/11/11	1	64.70	7	64.94	65.10	-6	8,388	-0.07%
2020/11/10	6	63.52	6.3	63.86	64.30	-0.3	8,345	0.00%
2020/11/09	3	63.13	2	63.10	63.30	1	8,273	0.01%
2020/11/06	0	0.00	1	62.65	62.80	-1	8,318	-0.01%
2020/11/05	0	0.00	3	62.50	62.60	-3	8,382	-0.04%
2020/11/04	0	0.00	0.2	62.30	62.50	-0.2	8,427	0.00%
2020/11/02	2	61.05	0.8	61.68	61.20	1.2	8,583	0.01%
2020/10/30	6.7	61.24	3	61.07	61.30	3.7	8,674	0.04%
2020/10/29	2	61.25	1	61.70	61.20	1	8,607	0.01%
2020/10/28	2	61.80	0	0.00	61.70	2	8,650	0.02%
2020/10/27	3	61.97	0	0.00	61.90	3	8,658	0.03%
2020/10/26	1	62.50	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2	62.90	0	0.00	62.60	2	8,677	0.02%
2020/10/21	4	62.05	0	0.00	62.00	4	8,739	0.05%
2020/10/16	0.2	62.40	0	0.00	62.10	0.2	8,902	0.00%
2020/10/15	5	62.40	0	0.00	62.50	5	8,856	0.06%
2020/10/14	1	62.90	0	0.00	62.70	1	8,755	0.01%
2020/10/12	0	0.00	1	62.90	63.10	-1	8,710	-0.01%
2020/10/07	1	62.40	0	0.00	62.40	1	8,669	0.01%
2020/10/06	1	63.30	1	63.10	63.40	0	8,614	0.00%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/30	0.3	62.80	0	0.00	62.50	0.3	8,625	0.00%
2020/09/25	2.3	62.04	0	0.00	61.80	2.3	8,774	0.03%
2020/09/22	0.2	64.30	0	0.00	64.00	0.2	8,627	0.00%
2020/09/21	1.2	64.32	2	64.20	64.00	-0.8	8,659	-0.01%
2020/09/18	0.2	65.00	3	65.00	64.50	-2.8	8,646	-0.03%
2020/09/17	4.2	64.75	3	65.20	64.50	1.2	8,541	0.01%
2020/09/16	0	0.00	3	66.20	66.40	-3	8,373	-0.04%
2020/09/10	0	0.00	8	65.73	66.00	-8	8,722	-0.09%
2020/09/09	5	65.10	2	65.15	65.30	3	8,841	0.03%
2020/09/08	1	65.10	0	0.00	66.00	1	8,912	0.01%
2020/09/07	12	64.84	5	64.88	64.90	7	8,905	0.08%
2020/09/04	5.4	63.80	2	64.10	63.60	3.4	8,897	0.04%
2020/09/03	5	64.96	1	64.60	64.60	4	8,645	0.05%
2020/09/02	2	65.00	0	0.00	65.20	2	8,410	0.02%
2020/08/31	2.3	66.48	0	0.00	66.60	2.3	8,204	0.03%
2020/08/28	1	67.10	0	0.00	67.00	1	8,120	0.01%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	0.3	67.60	0	0.00	67.30	0.3	8,161	0.00%
2020/08/20	2	67.60	0	0.00	67.10	2	8,304	0.02%
2020/08/18	5	68.78	0	0.00	68.70	5	8,176	0.06%
2020/08/17	0	0.00	1	68.50	69.20	-1	8,262	-0.01%
2020/08/13	0	0.00	1	68.50	68.30	-1	8,309	-0.01%
2020/08/12	5	67.98	0	0.00	67.80	5	8,354	0.06%
2020/08/11	0.3	69.20	0	0.00	68.60	0.3	8,279	0.00%
2020/08/07	2	69.10	0	0.00	69.10	2	8,292	0.02%
2020/08/06	2	69.55	2	69.30	69.50	0	8,242	0.00%
2020/08/03	3	70.53	0	0.00	70.00	3	8,148	0.04%
2020/07/31	1	71.30	0	0.00	71.50	1	8,083	0.01%
2020/07/29	1	70.60	0	0.00	70.70	1	8,133	0.01%
2020/07/27	0.2	71.50	5	71.60	71.30	-4.8	8,170	-0.06%
2020/07/23	3	72.10	0	0.00	72.00	3	8,232	0.04%
2020/07/14	0	0.00	1	72.80	72.90	-1	8,915	-0.01%
2020/07/08	0	0.00	2	73.00	73.30	-2	9,006	-0.02%
2020/07/06	0	0.00	2	73.50	73.80	-2	8,833	-0.02%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/23	0	0.00	3.2	71.95	72.10	-3.2	9,234	-0.04%
2020/06/22	4	71.05	0	0.00	71.00	4	9,315	0.04%
2020/06/17	1	72.80	2	72.70	72.50	-1	9,341	-0.01%
2020/06/16	0	0.00	1	73.40	73.30	-1	9,625	-0.01%
2020/06/15	5	70.60	0	0.00	70.60	5	9,749	0.05%
2020/06/12	0	0.00	2	72.30	72.00	-2	9,839	-0.02%
2020/06/05	2	74.00	0	0.00	73.90	2	10,796	0.02%
2020/06/04	0	0.00	1	74.10	74.60	-1	10,928	-0.01%
2020/06/03	2	74.00	2	74.60	74.30	0	11,035	0.00%
2020/06/02	0	0.00	2	73.50	73.50	-2	11,028	-0.02%
2020/05/29	0	0.00	1	71.90	72.80	-1	11,097	-0.01%
2020/05/28	2	71.70	0	0.00	71.50	2	11,018	0.02%
2020/05/27	0	0.00	2	72.20	72.40	-2	11,182	-0.02%
2020/05/26	0	0.00	2	73.00	72.30	-2	11,279	-0.02%
2020/05/22	0	0.00	2	72.70	71.90	-2	11,320	-0.02%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/18	0	0.00	10	69.90	69.80	-10	11,149	-0.09%
2020/05/15	1	69.20	1	69.10	69.10	0	11,149	0.00%
2020/05/14	1	69.70	0	0.00	70.00	1	11,042	0.01%
2020/05/12	10.2	69.70	0	0.00	69.40	10.2	11,011	0.09%
2020/05/08	2	70.80	0	0.00	70.90	2	10,991	0.02%
2020/05/05	1	68.90	2	70.20	70.00	-1	10,893	-0.01%
2020/05/04	0	0.00	1	68.50	68.30	-1	10,897	-0.01%
2020/04/30	1	70.00	0	0.00	69.50	1	10,870	0.01%
2020/04/27	0	0.00	5	67.90	67.70	-5	11,077	-0.05%
2020/04/24	2	66.95	0	0.00	66.60	2	11,017	0.02%
2020/04/22	0	0.00	1	67.20	67.10	-1	10,927	-0.01%
2020/04/21	5	66.44	0	0.00	66.00	5	10,883	0.05%
2020/04/20	4	67.83	0	0.00	67.80	4	10,768	0.04%
2020/04/13	1	68.80	0	0.00	68.10	1	10,232	0.01%
2020/04/10	2	69.00	0	0.00	69.00	2	10,256	0.02%
2020/04/09	1	69.80	0.2	70.00	69.60	0.8	10,264	0.01%
2020/04/08	1	70.60	0	0.00	70.20	1	10,237	0.01%
2020/03/30	2	64.00	0	0.00	63.80	2	9,466	0.02%
2020/03/27	2.2	65.60	2	65.30	64.10	0.2	9,339	0.00%
2020/03/24	0	0.00	1	65.60	66.60	-1	9,131	-0.01%
2020/03/23	0	0.00	2	64.60	62.60	-2	9,052	-0.02%
2020/03/20	2	63.90	0	0.00	65.00	2	9,022	0.02%
2020/03/16	1	66.80	0	0.00	66.30	1	8,189	0.01%
2020/03/13	2	64.90	0	0.00	68.20	2	8,082	0.02%
2020/03/12	2	70.25	0	0.00	70.30	2	7,658	0.03%
2020/03/11	1	72.30	0	0.00	72.90	1	7,406	0.01%
2020/03/10	0	0.00	1	71.80	72.40	-1	7,382	-0.01%
2020/03/06	1	72.90	0	0.00	72.70	1	7,055	0.01%
2020/03/02	1	71.60	0	0.00	71.20	1	6,900	0.01%
2020/02/27	1	72.80	0	0.00	73.20	1	7,065	0.01%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/01/16	0	0.00	5	75.20	75.50	-5	7,399	-0.07%
2020/01/14	0	0.00	5	74.40	74.40	-5	7,453	-0.07%
2020/01/03	0	0.00	3	74.50	74.80	-3	8,285	-0.04%
2020/01/02	0	0.00	2	74.50	74.20	-2	8,329	-0.02%
2019/12/26	0	0.00	6	74.52	74.60	-6	8,444	-0.07%
2019/12/23	1	74.40	0	0.00	74.90	1	8,860	0.01%
2019/12/17	1	72.50	0	0.00	72.60	1	8,799	0.01%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/12/09	0	0.00	3	72.80	72.40	-3	8,580	-0.03%
2019/12/06	1	72.20	2	72.75	72.70	-1	8,628	-0.01%
2019/12/05	2	71.90	4	71.80	71.80	-2	8,620	-0.02%
2019/12/04	2	72.50	0	0.00	72.20	2	8,544	0.02%
2019/12/02	3	72.40	0	0.00	72.60	3	8,670	0.03%
2019/11/26	6	72.80	0	0.00	72.40	6	8,640	0.07%
2019/11/25	0	0.00	7	74.10	74.00	-7	8,255	-0.08%
2019/11/22	3	73.20	0	0.00	73.40	3	8,343	0.04%
2019/11/21	5	73.10	0	0.00	73.00	5	8,317	0.06%
2019/11/20	3	74.20	15	74.20	74.30	-12	8,168	-0.15%
2019/11/18	2	73.40	0	0.00	73.90	2	8,262	0.02%
2019/11/14	2	72.70	0	0.00	72.60	2	8,181	0.02%
2019/11/11	3	73.27	0	0.00	73.20	3	8,253	0.04%
2019/11/08	6	73.37	0	0.00	73.00	6	8,244	0.07%
2019/11/04	0	0.00	3	75.90	76.40	-3	8,183	-0.04%
2019/10/30	0	0.00	1	75.90	75.70	-1	8,257	-0.01%
2019/10/29	2	75.60	0	0.00	75.80	2	8,253	0.02%
2019/10/22	0	0.00	1	74.30	74.20	-1	8,253	-0.01%
2019/10/15	1	72.00	0	0.00	72.40	1	7,574	0.01%
2019/10/14	1	71.80	0	0.00	71.60	1	7,506	0.01%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/07	1	73.00	0	0.00	73.50	1	7,227	0.01%
2019/10/04	1	73.30	0	0.00	73.60	1	7,272	0.01%
2019/10/02	2.1	73.62	0	0.00	73.40	2.1	7,269	0.03%
2019/10/01	3	74.27	0.2	74.00	73.20	2.8	7,159	0.04%
2019/09/27	1	75.30	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.10	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.20	2	76.30	76.10	-1	6,853	-0.01%
2019/09/24	1	76.50	0	0.00	76.50	1	6,839	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/19	2	76.90	0	0.00	76.60	2	6,945	0.03%
2019/09/17	2	77.60	0	0.00	76.90	2	6,914	0.03%
2019/08/12	2	78.70	0	0.00	78.30	2	7,620	0.03%
2019/08/07	0	0.00	1	76.00	76.70	-1	7,683	-0.01%
2019/07/23	0	0.00	0.1	81.00	80.90	-0.1	8,177	0.00%
2019/06/27	1	83.50	1	82.30	82.00	0	8,822	0.00%
2019/06/13	0	0.00	5	81.30	81.80	-5	8,282	-0.06%
2019/05/27	0	0.00	5	80.40	80.90	-5	8,072	-0.06%
2019/05/17	0	0.00	2	78.50	78.80	-2	7,623	-0.03%
2019/05/14	0	0.00	1	77.70	78.20	-1	7,355	-0.01%
2019/05/08	0	0.00	1	76.80	76.40	-1	6,998	-0.01%
2019/04/18	1	71.10	0	0.00	71.10	1	6,837	0.01%
2019/03/29	0	0.00	2	74.90	74.80	-2	6,332	-0.03%
2019/03/21	0	0.00	7	73.60	73.50	-7	6,447	-0.11%
2019/01/22	0	0.00	0	72.60	72.90	0	8,022	0.00%
2019/01/18	0	0.00	0.1	72.10	72.10	-0.1	8,113	0.00%
2019/01/09	0	0.00	2	71.50	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	6	69.53	70.40	-6	8,506	-0.07%
2019/01/03	1	68.50	0	0.00	67.50	1	8,857	0.01%
2018/12/27	0	0.00	2	69.30	69.20	-2	8,878	-0.02%
2018/12/26	1	68.60	0	0.00	68.60	1	8,919	0.01%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	69.90	69.80	-1	9,119	-0.01%
2018/12/13	0	0.00	4	70.25	70.30	-4	9,198	-0.04%
2018/12/06	2	67.60	0	0.00	67.40	2	9,138	0.02%
2018/12/05	5	70.14	0	0.00	69.30	5	8,783	0.06%
2018/12/04	6	71.08	0	0.00	70.70	6	8,601	0.07%
2018/12/03	5	72.90	0	0.00	73.30	5	8,376	0.06%
2018/11/27	3	72.50	0	0.00	72.60	3	7,925	0.04%
2018/11/16	0	0.00	3	74.40	74.80	-3	8,286	-0.04%
2018/11/15	3	73.50	0	0.00	73.60	3	8,294	0.04%
2018/11/14	2	74.50	0	0.00	74.30	2	8,292	0.02%
2018/11/13	0	0.00	5	73.48	75.00	-5	8,383	-0.06%
2018/11/12	3	72.30	0	0.00	72.40	3	8,445	0.04%
2018/11/09	1	72.10	0	0.00	72.10	1	8,458	0.01%
2018/11/01	3	74.90	6	75.20	76.20	-3	9,044	-0.03%
2018/10/30	3	74.40	0	0.00	74.80	3	8,941	0.03%
2018/10/29	0	0.00	3	76.80	76.70	-3	8,889	-0.03%
2018/10/25	3	74.20	3	75.00	75.00	0	9,663	0.00%
2018/10/12	2	69.70	1	71.60	72.90	1	10,143	0.01%
2018/10/11	0.7	71.00	0	0.00	70.20	0.7	10,213	0.01%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	0.1	79.00	0	0.00	78.90	0.1	10,077	0.00%
2018/09/28	0	0.00	1	79.70	79.70	-1	10,191	-0.01%
2018/09/26	0	0.00	1	79.40	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	1	79.30	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	2	78.80	78.10	-2	10,161	-0.02%
2018/09/20	1	77.70	0	0.00	77.70	1	10,224	0.01%
2018/09/14	0	0.00	1	75.70	75.40	-1	10,237	-0.01%
2018/09/13	1	75.30	0	0.00	75.00	1	10,272	0.01%
2018/09/05	0	0.00	2	75.80	75.00	-2	10,851	-0.02%
2018/08/29	2	78.60	0	0.00	77.50	2	11,127	0.02%
2018/08/27	0	0.00	3	78.00	77.90	-3	11,070	-0.03%
2018/08/08	1	72.30	0	0.00	72.20	1	10,669	0.01%
2018/08/02	7	73.97	0	0.00	73.90	7	10,622	0.07%
2018/08/01	10	78.30	0	0.00	78.80	10	10,327	0.10%
2018/07/31	2	80.70	0	0.00	80.80	2	9,869	0.02%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1	80.50	0	0.00	80.60	1	9,599	0.01%
2018/07/23	1	80.00	0	0.00	80.10	1	9,604	0.01%
2018/07/20	1	80.80	1	81.10	80.80	0	9,485	0.00%
2018/07/18	0	0.00	5	82.50	82.40	-5	9,169	-0.05%
2018/07/12	1	79.50	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	1	80.40	80.10	-1	8,966	-0.01%
2018/07/10	0	0.00	1	79.70	79.70	-1	8,954	-0.01%
2018/06/22	2	75.90	0	0.00	76.70	2	8,737	0.02%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/06/06	0.1	75.50	10	75.90	75.90	-9.9	8,015	-0.12%
2018/06/04	0	0.00	0.3	74.70	75.10	-0.3	7,823	0.00%
2018/06/01	0	0.00	0.3	73.60	74.00	-0.3	7,771	0.00%
2018/05/30	0.3	72.00	0	0.00	71.90	0.3	7,255	0.00%
2018/05/29	0	0.00	1	73.80	73.50	-1	7,169	-0.01%
2018/05/23	0	0.00	1	72.50	72.00	-1	7,462	-0.01%
2018/05/16	0	0.00	1	71.70	72.50	-1	7,682	-0.01%
2018/05/14	0	0.00	4	71.20	72.00	-4	7,863	-0.05%
2018/05/09	2.3	69.46	0	0.00	68.90	2.3	7,879	0.03%
2018/05/08	3	69.80	1	69.90	69.80	2	7,891	0.03%
2018/05/07	2	70.00	0	0.00	70.20	2	7,915	0.03%
2018/05/03	4	69.52	0	0.00	68.80	4	7,870	0.05%
2018/05/02	3	71.00	0	0.00	70.50	3	7,820	0.04%
2018/04/30	0	0.00	3	71.80	71.60	-3	7,809	-0.04%
2018/04/27	2	69.90	2	70.00	70.30	0	7,737	0.00%
2018/04/26	2	70.10	0	0.00	70.80	2	7,648	0.03%
2018/04/20	1	71.80	1	73.00	71.40	0	7,638	0.00%
2018/04/17	0	0.00	1	70.50	70.50	-1	7,504	-0.01%
2018/04/11	1	70.60	0	0.00	70.70	1	7,486	0.01%
2018/03/30	1	68.80	0	0.00	68.50	1	7,340	0.01%
2018/03/29	1	69.10	0	0.00	68.30	1	7,251	0.01%
2018/03/15	0	0.00	1	69.30	69.00	-1	6,931	-0.01%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/03/01	0.1	69.10	0	0.00	69.30	0.1	7,764	0.00%
2018/02/26	0.4	68.30	0	0.00	68.40	0.4	7,534	0.01%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/06	1	66.40	0	0.00	65.70	1	7,196	0.01%
2018/02/01	0.3	69.90	0	0.00	70.30	0.3	7,054	0.00%
2018/01/30	0.1	69.00	0	0.00	69.40	0.1	6,983	0.00%
2018/01/26	0.1	67.50	0	0.00	67.50	0.1	6,901	0.00%
2018/01/25	0.1	68.40	0	0.00	68.70	0.1	6,905	0.00%
2018/01/23	0.3	68.70	0	0.00	69.10	0.3	6,810	0.00%
2018/01/16	0.2	68.00	0	0.00	68.30	0.2	6,673	0.00%
2018/01/15	0.5	68.20	0	0.00	68.70	0.5	6,735	0.01%