中石化 (1314)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.36
漲跌
▲0.02
漲幅
+0.24%
成交量
12,414張
產業
上市塑膠類股
1189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	8.36	8.36	-2	10,976	-0.02%
2025/02/26	8	8.40	4	8.33	8.34	4	11,152	0.04%
2025/02/25	0	0.00	47	8.25	8.41	-47	11,107	-0.42%
2025/02/24	16	8.24	28	8.24	8.23	-12	10,825	-0.11%
2025/02/21	15	8.18	7	8.22	8.19	8	10,668	0.07%
2025/02/20	11	8.00	0	0.00	8.01	11	10,460	0.11%
2025/02/18	19	7.72	0	0.00	7.73	19	10,447	0.18%
2025/02/17	17	7.84	2	7.81	7.84	15	10,703	0.14%
2025/02/14	7	7.77	0	0.00	7.84	7	10,772	0.06%
2025/02/13	6	7.61	0	0.00	7.66	6	11,109	0.05%
2025/02/11	0	0.00	2	7.37	7.35	-2	11,119	-0.02%
2025/02/10	25	7.27	0	0.00	7.33	25	11,319	0.22%
2025/02/07	5	7.25	0	0.00	7.25	5	11,347	0.04%
2025/02/06	5	7.30	0	0.00	7.36	5	11,346	0.04%
2025/02/05	6	7.23	6	7.21	7.21	0	11,409	0.00%
2025/01/22	10	7.35	0	0.00	7.45	10	11,797	0.08%
2025/01/21	0	0.00	15	7.41	7.33	-15	11,851	-0.13%
2025/01/20	4	7.43	0	0.00	7.43	4	11,999	0.03%
2025/01/17	5	7.32	2	7.34	7.58	3	12,022	0.02%
2025/01/16	6	7.28	0	0.00	7.24	6	12,038	0.05%
2025/01/15	1	7.27	18	7.26	7.23	-17	12,056	-0.14%
2025/01/14	2	7.07	3.3	7.05	7.11	-1.3	12,112	-0.01%
2025/01/13	0	0.00	7	6.83	6.94	-7	12,336	-0.06%
2025/01/10	1	6.84	0	0.00	6.91	1	12,539	0.01%
2025/01/09	9	6.82	0	0.00	6.80	9	12,791	0.07%
2025/01/08	3	7.00	70	7.02	7.00	-67	13,978	-0.48%
2025/01/07	85	7.08	0	0.00	7.06	85	13,987	0.61%
2025/01/06	0	0.00	10	7.21	7.19	-10	14,176	-0.07%
2025/01/03	8	7.24	7	7.29	7.15	1	15,235	0.01%
2024/12/26	1	7.70	10	7.77	7.65	-9	17,376	-0.05%
2024/12/24	0	0.00	96	7.58	7.51	-96	18,080	-0.53%
2024/12/23	80	7.52	80	7.46	7.47	0	18,148	0.00%
2024/12/20	3	7.36	0	0.00	7.34	3	18,207	0.02%
2024/12/19	1	7.45	0	0.00	7.54	1	18,238	0.01%
2024/12/18	107	7.59	3	7.58	7.60	104	18,430	0.56%	大買/鉅額交易
2024/12/17	1	7.78	0	0.00	7.70	1	18,458	0.01%
2024/12/16	10	7.80	2	7.83	7.74	8	18,589	0.04%
2024/12/13	5	7.86	0	0.00	7.87	5	18,909	0.03%
2024/12/11	2	7.98	0	0.00	7.98	2	18,977	0.01%
2024/12/10	5	8.06	0	0.00	8.03	5	19,036	0.03%
2024/12/09	3	8.07	5	8.14	8.06	-2	19,182	-0.01%
2024/12/05	1	8.13	0	0.00	8.08	1	19,997	0.01%
2024/12/03	10	8.15	0	0.00	8.13	10	20,898	0.05%
2024/11/29	1	8.10	5	8.08	8.15	-4	21,810	-0.02%
2024/11/27	0	0.00	1	8.24	8.18	-1	23,026	0.00%
2024/11/26	2	8.33	0	0.00	8.33	2	23,171	0.01%
2024/11/25	1	8.32	0	0.00	8.33	1	23,236	0.00%
2024/11/22	2	8.12	9	8.17	8.13	-7	23,483	-0.03%
2024/11/20	0	0.00	8	7.94	7.93	-8	25,079	-0.03%
2024/11/19	0	0.00	7	7.95	7.97	-7	25,207	-0.03%
2024/11/15	10	7.82	10	7.81	7.90	0	25,251	0.00%
2024/11/14	4	7.72	4	7.75	7.71	0	25,245	0.00%
2024/11/13	13	7.90	0	0.00	7.90	13	25,133	0.05%
2024/11/12	7	7.99	22	7.99	7.92	-15	25,098	-0.06%
2024/11/11	1	8.08	0	0.00	8.09	1	24,965	0.00%
2024/11/08	20	8.11	0	0.00	8.09	20	25,119	0.08%
2024/11/07	0	0.00	20	8.26	8.25	-20	25,138	-0.08%
2024/11/06	30	8.11	0	0.00	8.13	30	25,171	0.12%
2024/11/01	12	8.12	0	0.00	8.19	12	26,979	0.04%
2024/10/30	4	8.03	0.4	8.04	8.01	3.6	27,145	0.01%
2024/10/29	5	8.05	0	0.00	8.06	5	27,492	0.02%
2024/10/28	2	8.12	2	8.19	8.18	0	27,389	0.00%
2024/10/25	6	8.18	0	0.00	8.20	6	27,502	0.02%
2024/10/24	0	0.00	43	8.12	8.09	-43	27,826	-0.15%
2024/10/23	8	8.14	0	0.00	8.08	8	27,976	0.03%
2024/10/22	5	8.10	0	0.00	8.14	5	27,905	0.02%
2024/10/21	0	0.00	0.7	8.05	8.10	-0.7	28,357	0.00%
2024/10/18	50	8.09	71	8.10	8.09	-21	28,538	-0.07%
2024/10/16	12	8.11	2	8.12	8.11	10	29,338	0.03%
2024/10/15	67.1	8.09	71	8.05	8.04	-3.9	29,066	-0.01%
2024/10/14	6	8.41	2	8.41	8.37	4	27,964	0.01%
2024/10/11	10	8.47	0	0.00	8.41	10	28,225	0.04%
2024/10/09	20.9	8.50	124	8.36	8.28	-103.1	28,539	-0.36%	大賣/鉅額交易
2024/10/08	19.2	8.68	0	0.00	8.66	19.2	27,625	0.07%
2024/10/07	29	8.86	1	8.73	8.92	28	27,123	0.10%
2024/10/04	2.1	9.38	0	0.00	9.38	2.1	26,722	0.01%
2024/10/01	16	9.38	0	0.00	9.41	16	26,931	0.06%
2024/09/30	14	9.48	0	0.00	9.47	14	27,815	0.05%
2024/09/26	13	9.21	0	0.00	9.17	13	27,307	0.05%
2024/09/25	5	9.21	7	9.20	9.21	-2	27,282	-0.01%
2024/09/24	11	9.17	10	9.21	9.19	1	27,281	0.00%
2024/09/23	44	9.34	30	9.29	9.27	14	27,335	0.05%
2024/09/20	2.1	9.42	0	0.00	9.41	2.1	27,667	0.01%
2024/09/19	2	9.58	0	0.00	9.60	2	27,892	0.01%
2024/09/18	0.1	9.60	0	9.61	9.56	0.1	28,455	0.00%
2024/09/16	123	9.54	136	9.33	9.59	-13	28,667	-0.05%	大買/大賣/
2024/09/13	0	0.00	0.1	9.11	9.20	-0.1	28,397	0.00%
2024/09/12	0.2	9.04	0	0.00	9.03	0.2	28,438	0.00%
2024/09/10	5.3	9.00	1	9.04	8.92	4.3	28,681	0.02%
2024/09/09	43.1	8.81	0	0.00	9.04	43.1	28,606	0.15%
2024/09/06	33	8.90	10	8.94	8.93	23	28,323	0.08%
2024/09/05	40	9.02	0	0.00	9.01	40	28,413	0.14%
2024/09/04	53.1	9.02	0	0.00	9.05	53.1	28,330	0.19%
2024/09/03	29.1	9.48	1	9.46	9.36	28.1	28,363	0.10%
2024/09/02	23.1	9.53	11	9.64	9.57	12.1	28,546	0.04%
2024/08/30	57	9.70	23	9.67	9.73	34	28,073	0.12%
2024/08/29	151	9.73	62	9.75	9.75	89	27,763	0.32%	大買/
2024/08/28	20	10.16	0	0.00	10.05	20	27,214	0.07%
2024/08/27	82	10.15	80	10.23	10.25	2	27,259	0.01%
2024/08/23	57	10.26	6	10.23	10.20	51	26,691	0.19%
2024/08/22	5	9.87	0	0.00	9.90	5	25,195	0.02%
2024/08/20	0	0.00	2	9.74	9.76	-2	25,404	-0.01%
2024/08/14	0	0.00	2	9.69	9.77	-2	26,040	-0.01%
2024/08/13	7	9.69	3.4	9.66	9.65	3.6	26,320	0.01%
2024/08/12	7	9.95	5	9.89	9.86	2	26,276	0.01%
2024/08/09	1.4	9.96	10	10.05	9.95	-8.6	26,372	-0.03%
2024/08/08	10	9.96	0	0.00	9.93	10	26,442	0.04%
2024/08/06	2.8	9.70	0	0.00	9.68	2.8	26,607	0.01%
2024/08/05	9	9.75	0	0.00	9.63	9	26,749	0.03%
2024/08/02	0	0.00	1	10.70	10.70	-1	26,424	0.00%
2024/08/01	0	0.00	18.3	10.70	10.90	-18.3	27,112	-0.07%
2024/07/29	0	0.00	33	10.69	10.55	-33	31,333	-0.11%
2024/07/26	8	10.25	0	0.00	10.35	8	34,026	0.02%
2024/07/23	13.5	10.54	0	0.00	10.50	13.5	36,818	0.04%
2024/07/22	16	10.54	3	10.65	10.25	13	37,403	0.03%
2024/07/19	0.5	10.65	0	0.00	10.65	0.5	36,984	0.00%
2024/07/18	1	11.05	1	10.90	10.95	0	36,855	0.00%
2024/07/17	6	10.91	15	11.00	10.95	-9	36,888	-0.02%
2024/07/16	4	10.55	0	0.00	10.55	4	37,714	0.01%
2024/07/15	55.5	10.55	35	10.55	10.50	20.5	38,178	0.05%
2024/07/12	0.5	10.60	0.3	10.70	10.60	0.2	38,407	0.00%
2024/07/11	3.3	10.69	0	0.00	10.55	3.3	38,041	0.01%
2024/07/10	0	0.00	4	10.80	10.85	-4	37,634	-0.01%
2024/07/09	4	10.75	5	10.75	10.75	-1	38,007	0.00%
2024/07/08	0	0.00	5	11.00	11.00	-5	37,667	-0.01%
2024/07/05	10	10.90	5	10.90	10.95	5	37,307	0.01%
2024/07/04	3	10.90	23	10.92	11.00	-20	37,246	-0.05%
2024/07/03	2	10.40	0	0.00	10.50	2	37,085	0.01%
2024/07/02	3	10.30	18	10.35	10.35	-15	37,040	-0.04%
2024/07/01	3	10.40	4	10.40	10.40	-1	36,932	0.00%
2024/06/27	0	0.00	1	10.35	10.35	-1	37,043	0.00%
2024/06/26	40	10.54	2	10.58	10.45	38	36,876	0.10%
2024/06/25	18	10.61	10	10.56	10.65	8	36,474	0.02%
2024/06/24	11	10.50	17.2	10.54	10.50	-6.2	36,179	-0.02%
2024/06/21	0.2	10.25	0	0.00	10.25	0.2	35,487	0.00%
2024/06/19	0	0.00	1	10.15	10.10	-1	35,031	0.00%
2024/06/18	1	10.25	3	10.20	10.20	-2	34,964	-0.01%
2024/06/17	0	0.00	0.1	10.15	10.15	-0.1	34,830	0.00%
2024/06/14	3	10.15	51	10.05	10.10	-48	34,727	-0.14%
2024/06/12	45	10.12	40	10.14	10.05	5	34,637	0.01%
2024/06/11	3	10.05	3	10.05	10.00	0	34,189	0.00%
2024/06/07	10	10.00	0.1	10.10	10.10	10	34,020	0.03%
2024/06/06	5	9.95	5	9.93	9.89	0	33,439	0.00%
2024/06/05	5	10.00	5	10.00	9.99	0	32,939	0.00%
2024/05/30	0	0.00	40	10.15	10.10	-40	32,428	-0.12%
2024/05/29	3	10.15	37	10.28	10.20	-34	32,459	-0.10%
2024/05/28	5	10.29	9	10.13	10.30	-4	32,369	-0.01%
2024/05/24	21	9.98	10	10.05	10.05	11	32,117	0.03%
2024/05/23	2	10.03	200	10.05	10.00	-198	31,894	-0.62%	大賣/鉅額交易
2024/05/22	0	0.00	1	10.20	10.15	-1	31,478	0.00%
2024/05/21	3	10.22	200	10.20	10.15	-197	31,336	-0.63%	大賣/鉅額交易
2024/05/17	30	10.63	2.3	10.70	10.45	27.7	30,892	0.09%
2024/05/16	0.2	10.50	24	10.45	10.45	-23.9	30,642	-0.08%
2024/05/15	2.2	10.45	0	0.00	10.35	2.2	30,412	0.01%
2024/05/14	0.3	10.55	30	10.50	10.55	-29.7	30,138	-0.10%
2024/05/13	10.2	10.55	3	10.60	10.50	7.2	29,884	0.02%
2024/05/10	3	10.32	18	10.42	10.35	-15	29,491	-0.05%
2024/05/09	33.8	10.44	26	10.54	10.35	7.8	29,089	0.03%
2024/05/08	20.2	10.78	39	10.61	10.60	-18.8	28,497	-0.07%
2024/05/07	53	11.03	93	10.92	10.90	-40	27,661	-0.14%
2024/05/06	213.5	11.32	66	11.34	11.25	147.5	26,589	0.55%	大買/鉅額交易
2024/05/03	21.5	11.29	6	11.28	11.35	15.5	25,824	0.06%
2024/05/02	217.5	11.53	58	11.56	11.45	159.5	24,542	0.65%	大買/鉅額交易
2024/04/30	86.1	11.27	30.8	11.27	11.25	55.3	21,584	0.26%
2024/04/29	30	10.97	105.1	11.12	11.25	-75.1	18,408	-0.41%	大賣/
2024/04/26	10	10.27	17	10.34	10.25	-7	15,353	-0.05%
2024/04/25	0	0.00	10	10.10	10.10	-10	14,579	-0.07%
2024/04/23	13	10.13	22	10.14	10.25	-9	14,496	-0.06%
2024/04/22	43	10.11	25.5	10.28	10.20	17.5	14,206	0.12%
2024/04/19	16	9.89	29	9.81	9.81	-13	12,432	-0.10%
2024/04/18	27	9.94	25	9.88	9.93	2	11,877	0.02%
2024/04/16	0	0.00	3	9.54	9.41	-3	11,430	-0.03%
2024/04/15	3	9.94	9.5	9.83	9.66	-6.5	11,320	-0.06%
2024/04/12	1.5	9.65	4	9.65	9.63	-2.5	11,027	-0.02%
2024/04/11	74	9.80	30	9.71	9.67	44	10,934	0.40%
2024/04/10	4	9.90	10	9.94	9.89	-6	10,776	-0.06%
2024/04/09	11	9.95	11	9.78	9.82	0	10,542	0.00%
2024/04/08	0	0.00	1	9.59	9.59	-1	9,675	-0.01%
2024/04/02	0	0.00	16	9.59	9.60	-16	9,463	-0.17%
2024/04/01	1	9.45	2	9.47	9.48	-1	9,240	-0.01%
2024/03/28	10	9.50	1	9.53	9.43	9	9,329	0.10%
2024/03/27	27	9.52	3	9.58	9.57	24	9,510	0.25%
2024/03/25	0	9.38	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	14	9.37	9.41	-14	9,917	-0.14%
2024/03/21	1	9.38	0	0.00	9.43	1	9,907	0.01%
2024/03/20	1	9.34	0	0.00	9.35	1	9,885	0.01%
2024/03/19	80	9.26	20	9.27	9.26	60	9,816	0.61%
2024/03/18	11	9.22	40	9.20	9.21	-29	9,944	-0.29%
2024/03/15	40	9.13	0	0.00	9.13	40	9,966	0.40%
2024/03/14	8	9.19	8	9.23	9.20	0	9,852	0.00%
2024/03/13	6	9.20	0	0.00	9.20	6	9,771	0.06%
2024/03/12	0	0.00	2	9.27	9.30	-2	9,745	-0.02%
2024/03/11	2	9.21	5	9.18	9.22	-3	9,677	-0.03%
2024/03/08	4	9.20	10	9.18	9.19	-6	9,697	-0.06%
2024/03/07	4	9.25	0	0.00	9.24	4	9,577	0.04%
2024/03/06	2	9.30	0	0.00	9.30	2	9,416	0.02%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%