力麗 (1444)-永豐金-埔里券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	7	9.12	9.15	-7	1,164	-0.60%
2024/10/16	0	0.00	0.3	9.20	9.16	-0.3	1,893	-0.01%
2024/10/14	0	0.00	20	9.14	9.17	-20	1,905	-1.05%
2024/10/08	10	9.28	10	9.28	9.28	0	1,979	0.00%
2024/10/04	0	0.00	2	9.42	9.37	-2	2,044	-0.10%
2024/10/01	8	9.42	6	9.41	9.44	2	2,138	0.09%
2024/09/30	9	9.48	8	9.47	9.48	1	2,177	0.05%
2024/09/27	5	9.40	5	9.44	9.46	0	2,261	0.00%
2024/09/24	6	9.30	6	9.32	9.30	0	2,264	0.00%
2024/09/23	8.9	9.48	8	9.39	9.36	0.9	2,282	0.04%
2024/09/20	6	9.29	7	9.59	9.63	-1	2,269	-0.04%
2024/09/19	4	9.23	4	9.30	9.30	0	2,223	0.00%
2024/09/16	2	9.25	1	9.29	9.29	1	2,225	0.04%
2024/09/11	10	9.03	10	9.04	8.98	0	2,225	0.00%
2024/09/10	5	8.98	5	8.93	8.92	0	2,225	0.00%
2024/09/05	0.2	8.94	0	0.00	8.88	0.2	2,218	0.01%
2024/09/04	0.2	9.01	0	0.00	8.91	0.2	2,222	0.01%
2024/09/03	5	9.40	5	9.31	9.27	0	2,234	0.00%
2024/08/22	1	9.50	0	0.00	9.54	1	2,306	0.04%
2024/08/20	5	9.43	5	9.41	9.41	0	2,306	0.00%
2024/08/19	5	9.49	7	9.45	9.44	-2	2,307	-0.09%
2024/08/16	5	9.51	5	9.54	9.52	0	2,304	0.00%
2024/08/15	5	9.48	3	9.46	9.46	2	2,302	0.09%
2024/08/13	0.1	9.55	0	0.00	9.50	0.1	2,336	0.01%
2024/08/09	10	9.65	10	9.74	9.62	0	2,461	0.00%
2024/08/08	0	0.00	2	9.52	9.50	-2	2,445	-0.08%
2024/08/07	0	0.00	10	9.57	9.53	-10	2,494	-0.40%
2024/08/06	10	9.27	0	0.00	9.26	10	2,475	0.40%
2024/08/05	0	0.00	1	9.52	9.10	-1	2,440	-0.04%
2024/08/02	2	10.03	2	10.03	9.96	0	2,372	0.00%
2024/07/31	0	0.00	3	10.13	10.10	-3	2,314	-0.13%
2024/07/30	2	10.05	0	0.00	10.15	2	2,339	0.09%
2024/07/23	1	10.30	16	10.26	10.20	-15	2,313	-0.65%
2024/07/22	12	10.32	3	10.20	10.15	9	2,254	0.40%
2024/07/19	0	0.00	9	10.40	10.30	-9	2,118	-0.42%
2024/07/17	9	10.00	0	0.00	10.05	9	1,747	0.52%
2024/07/11	8	9.95	8	9.86	9.83	0	1,769	0.00%
2024/07/10	6	10.00	6	10.00	10.00	0	1,758	0.00%
2024/07/09	0	0.00	30	9.96	9.99	-30	1,741	-1.72%
2024/07/08	28	10.25	14	10.25	10.15	14	1,720	0.81%
2024/07/05	0	0.00	1	10.20	10.20	-1	1,688	-0.06%
2024/07/03	17	10.00	0	0.00	9.96	17	1,577	1.08%
2024/07/01	5	9.72	5	9.75	9.75	0	1,486	0.00%
2024/06/25	1	9.76	0	0.00	9.75	1	1,493	0.07%
2024/06/24	1	9.82	1	9.79	9.78	0	1,502	0.00%
2024/06/21	0	0.00	0.3	9.73	9.79	-0.3	1,502	-0.02%
2024/06/19	0	0.00	0	9.77	9.69	0	1,508	0.00%
2024/06/18	0	9.77	0	0.00	9.71	0	1,508	0.00%
2024/06/17	0.4	9.81	0	0.00	9.75	0.4	1,554	0.03%
2024/06/14	0	9.79	0	0.00	9.73	0	1,564	0.00%
2024/06/13	4.2	9.75	4	9.75	9.73	0.2	1,627	0.01%
2024/06/07	0	0.00	1	10.00	9.97	-1	1,653	-0.06%
2024/06/05	1	9.76	0	0.00	9.72	1	1,619	0.06%
2024/06/04	2	9.87	0	0.00	9.85	2	1,646	0.12%
2024/05/31	0	0.00	2	10.00	9.99	-2	1,657	-0.12%
2024/05/30	2	9.99	0	0.00	9.90	2	1,651	0.12%
2024/05/21	5	9.80	4	9.78	9.78	1	1,652	0.06%
2024/05/20	4	10.03	3	10.05	9.96	1	1,661	0.06%
2024/05/09	0	0.00	1	9.47	9.44	-1	1,554	-0.06%
2024/05/08	4	9.45	0	0.00	9.45	4	1,548	0.26%
2024/04/29	1	9.63	0	0.00	9.63	1	1,486	0.07%
2024/04/09	6	9.17	6	9.27	9.24	0	1,427	0.00%
2024/04/08	6	9.07	6	9.11	9.14	0	1,414	0.00%
2024/04/03	0	0.00	10	9.10	9.10	-10	1,411	-0.71%
2024/03/28	5	9.17	5	9.16	9.15	0	1,389	0.00%
2024/03/27	5	9.16	5	9.17	9.17	0	1,382	0.00%
2024/03/26	5	9.26	5	9.18	9.18	0	1,377	0.00%
2024/03/19	1	9.30	0	0.00	9.26	1	1,332	0.08%
2024/03/18	9	9.34	9	9.35	9.35	0	1,336	0.00%
2024/03/14	5	9.92	5	9.92	9.92	0	1,258	0.00%
2024/03/12	10	10.00	16.2	10.03	10.00	-6.2	1,262	-0.49%
2024/03/08	4	10.00	0	0.00	9.97	4	1,238	0.32%
2024/03/07	6	10.00	1	10.00	10.00	5	1,216	0.41%
2024/02/26	0.7	10.25	0	0.00	10.15	0.7	1,194	0.06%
2024/02/21	3	10.35	3	10.35	10.35	0	1,204	0.00%
2024/02/16	0	0.00	1	10.15	10.15	-1	1,151	-0.09%
2024/02/05	3	10.05	3	10.05	10.05	0	1,131	0.00%
2024/01/29	1	10.05	0	0.00	10.00	1	1,143	0.09%
2024/01/26	5	10.05	5	10.05	10.05	0	1,135	0.00%
2024/01/25	3	10.10	3	10.05	10.05	0	1,162	0.00%
2024/01/23	1	10.00	0	0.00	10.05	1	1,167	0.09%
2024/01/15	3	10.15	3	10.15	10.15	0	1,077	0.00%
2024/01/02	0	0.00	0.1	10.35	10.30	-0.1	1,240	-0.01%
2023/12/27	0	0.00	0.2	10.40	10.40	-0.2	1,280	-0.02%
2023/12/14	40	10.50	0	0.00	10.40	40	1,749	2.29%
2023/12/13	1	10.55	0	0.00	10.45	1	1,739	0.06%
2023/12/12	0	0.00	10.4	10.60	10.60	-10.4	1,735	-0.60%
2023/11/17	3	10.50	3	10.50	10.50	0	1,982	0.00%
2023/11/02	0	0.00	11.2	10.35	10.35	-11.2	2,235	-0.50%
2023/10/30	5	10.20	3	10.20	10.20	2	2,253	0.09%
2023/10/20	3.2	10.15	3	10.10	10.10	0.2	2,312	0.01%
2023/10/19	5.2	10.15	5	10.15	10.15	0.2	2,304	0.01%
2023/10/18	11.8	10.06	0	0.00	10.25	11.8	2,303	0.51%
2023/10/11	5	10.35	5	10.20	10.20	0	2,299	0.00%
2023/09/28	5	10.45	5	10.50	10.50	0	2,413	0.00%
2023/09/27	5	10.40	5	10.40	10.40	0	2,423	0.00%
2023/09/25	0	0.00	5	10.55	10.55	-5	2,486	-0.20%
2023/09/22	13	10.95	8	10.92	10.60	5	2,525	0.20%
2023/09/20	0	0.00	1	10.55	10.70	-1	2,652	-0.04%
2023/09/14	0	0.00	1	10.55	10.55	-1	2,760	-0.04%
2023/09/13	0	0.00	1	10.55	10.50	-1	2,758	-0.04%
2023/09/08	0	0.00	4	10.65	10.60	-4	2,775	-0.14%
2023/09/06	8	10.88	24	10.81	10.80	-16	2,782	-0.58%
2023/09/05	1	10.80	2	10.80	10.80	-1	2,767	-0.04%
2023/09/04	20	10.83	0	0.00	10.90	20	2,949	0.68%
2023/08/31	3	10.35	3	10.45	10.45	0	2,965	0.00%
2023/08/29	3	10.25	3	10.25	10.25	0	2,985	0.00%
2023/08/22	10	10.60	10	10.55	10.45	0	2,974	0.00%
2023/08/21	2	10.10	0	0.00	10.90	2	2,869	0.07%
2023/08/16	2	10.05	0	0.00	10.05	2	2,762	0.07%
2023/08/14	12	10.10	0	0.00	10.05	12	2,764	0.43%
2023/08/11	0.1	10.30	0	0.00	10.20	0.1	2,756	0.00%
2023/08/10	0	0.00	5	10.35	10.35	-5	2,738	-0.18%
2023/07/31	2	10.60	0	0.00	10.60	2	2,721	0.07%
2023/07/20	0	0.00	2	10.95	11.00	-2	2,742	-0.07%
2023/07/19	2	10.80	0	0.00	10.80	2	2,743	0.07%
2023/07/13	2	10.90	2	10.90	10.90	0	3,471	0.00%
2023/07/12	2	11.05	0	0.00	11.05	2	3,741	0.05%
2023/07/07	20	11.15	0	0.00	11.20	20	3,785	0.53%
2023/07/05	0	0.00	10	11.20	11.25	-10	3,736	-0.27%
2023/07/04	18	11.19	0	0.00	11.20	18	3,708	0.49%
2023/07/03	10	11.27	1	11.35	11.25	9	3,669	0.25%
2023/06/30	7	11.41	0	0.00	11.40	7	3,619	0.19%
2023/06/29	7	11.26	18	11.37	11.30	-11	3,543	-0.31%
2023/06/28	37	11.35	20	11.43	11.40	17	3,460	0.49%
2023/06/27	10	11.00	0	0.00	11.10	10	3,046	0.33%
2023/06/26	2	10.90	0	0.00	10.85	2	2,960	0.07%
2023/06/21	2	10.95	0	0.00	10.90	2	2,950	0.07%
2023/06/19	5	10.83	5	10.75	10.80	0	2,890	0.00%
2023/06/16	4	10.80	5	10.80	10.80	-1	2,887	-0.03%
2023/06/15	2	10.80	0	0.00	10.80	2	2,888	0.07%
2023/06/09	7	11.01	1	11.00	11.00	6	2,897	0.21%
2023/06/08	5	11.15	50.1	11.02	11.15	-45.1	2,878	-1.57%
2023/06/07	0	0.00	2	10.80	10.90	-2	2,675	-0.07%
2023/06/06	34	10.96	27	11.00	10.95	7	2,632	0.27%
2023/05/30	10	10.45	0	0.00	10.40	10	2,604	0.38%
2023/05/23	0	0.00	5	10.65	10.70	-5	3,167	-0.16%
2023/04/28	28	10.86	0	0.00	10.75	28	3,242	0.86%
2023/04/20	36	10.90	36	10.93	10.90	0	3,459	0.00%
2023/04/19	36	11.01	137	11.14	11.05	-101	3,427	-2.95%	大賣/鉅額交易
2023/04/18	124	11.45	4.1	11.45	11.30	120	3,294	3.64%	大買/鉅額交易
2023/04/17	1	10.95	0	0.00	11.00	1	2,851	0.04%
2023/04/11	5	10.35	5	10.30	10.30	0	2,699	0.00%
2023/04/10	6	10.35	6	10.35	10.35	0	2,801	0.00%
2023/04/06	1	10.35	0	0.00	10.35	1	2,801	0.04%
2023/03/31	5	10.35	5	10.35	10.35	0	2,796	0.00%
2023/03/22	5	10.40	18	10.36	10.40	-13	2,942	-0.44%
2023/03/21	5	10.35	5	10.35	10.35	0	2,938	0.00%
2023/03/17	0	0.00	8	10.26	10.30	-8	2,935	-0.27%
2023/03/08	0	0.00	0.1	10.90	10.90	-0.1	2,997	0.00%
2023/02/23	12	10.93	5	10.91	10.95	7	2,794	0.25%
2023/02/16	5	10.40	5	10.45	10.45	0	2,431	0.00%
2023/02/14	5	10.45	5	10.45	10.45	0	2,527	0.00%
2023/02/08	0	0.00	1	10.40	10.40	-1	2,912	-0.03%
2023/02/06	5	10.40	5	10.35	10.35	0	2,913	0.00%
2023/02/03	6	10.45	6	10.45	10.45	0	2,919	0.00%
2023/01/13	6	10.30	6	10.25	10.25	0	2,928	0.00%
2023/01/10	1	10.55	1	10.40	10.40	0	2,994	0.00%
2023/01/06	6	10.45	6	10.40	10.40	0	2,760	0.00%
2023/01/05	1	10.55	0	0.00	10.45	1	2,808	0.04%
2022/12/22	10	10.25	10	10.33	10.30	0	2,720	0.00%
2022/12/16	7	10.45	6	10.45	10.40	1	2,852	0.04%
2022/12/15	6	10.55	8	10.55	10.55	-2	2,876	-0.07%
2022/12/14	6	10.55	4	10.55	10.55	2	3,084	0.06%
2022/12/12	0	0.00	2	10.45	10.50	-2	3,170	-0.06%
2022/12/07	2	10.55	0	0.00	10.50	2	3,375	0.06%
2022/12/05	0	0.00	5	10.75	10.70	-5	3,780	-0.13%
2022/11/30	6	10.55	6	10.60	10.60	0	3,898	0.00%
2022/11/29	0	0.00	2	10.55	10.50	-2	3,896	-0.05%
2022/11/28	6	10.40	6	10.37	10.35	0	3,896	0.00%
2022/11/25	10	10.50	10	10.40	10.40	0	3,906	0.00%
2022/11/24	6	10.50	6	10.55	10.55	0	3,916	0.00%
2022/11/23	6	10.50	6	10.50	10.50	0	4,014	0.00%
2022/11/17	5	10.55	0	0.00	10.55	5	4,689	0.11%
2022/11/16	1	10.55	0	0.00	10.50	1	4,712	0.02%
2022/11/15	0	0.00	10	10.60	10.65	-10	4,744	-0.21%
2022/11/11	4	10.50	6	10.40	10.40	-2	4,770	-0.04%
2022/11/10	12	10.58	8	10.40	10.40	4	4,780	0.08%
2022/11/09	10	10.75	0	0.00	10.75	10	4,834	0.21%
2022/11/08	10	10.70	12	10.60	10.60	-2	4,947	-0.04%
2022/11/07	11	10.52	13	10.68	10.75	-2	4,923	-0.04%
2022/11/04	6	10.40	6	10.50	10.50	0	4,630	0.00%
2022/11/03	6	10.40	6	10.35	10.35	0	4,645	0.00%
2022/11/02	10	10.50	8	10.40	10.40	2	4,647	0.04%
2022/11/01	6	10.40	6	10.50	10.50	0	4,659	0.00%
2022/10/25	6	10.40	6	10.35	10.35	0	4,638	0.00%
2022/10/20	2	10.15	0	0.00	10.70	2	4,585	0.04%
2022/10/19	10	10.30	10	10.25	10.20	0	4,511	0.00%
2022/10/18	0	0.00	2	10.35	10.40	-2	4,529	-0.04%
2022/10/17	6.1	10.05	106	10.06	10.15	-99.9	4,507	-2.22%	大賣/
2022/10/14	0	0.00	70	10.10	10.30	-70	4,477	-1.56%
2022/10/13	5	10.25	5	10.10	10.00	0	4,460	0.00%
2022/10/11	5	10.25	5	10.30	10.35	0	4,386	0.00%
2022/10/06	6	10.45	6	10.50	10.55	0	4,314	0.00%
2022/10/05	6	10.75	6	10.55	10.55	0	4,277	0.00%
2022/10/04	5	10.55	5	10.65	10.70	0	4,135	0.00%
2022/10/03	5	10.55	5	10.45	10.45	0	4,098	0.00%
2022/09/30	5	10.55	5	10.65	10.75	0	4,054	0.00%
2022/09/28	0.1	10.50	0	0.00	10.40	0.1	3,992	0.00%
2022/09/26	23	11.06	0	0.00	10.85	23	3,886	0.59%
2022/09/23	0	0.00	15	11.37	11.35	-15	3,835	-0.39%
2022/09/21	23	11.70	8	11.98	11.55	15	3,774	0.40%
2022/09/20	0	0.00	6	11.55	11.40	-6	3,562	-0.17%
2022/09/19	1	11.50	7	11.40	11.30	-6	3,525	-0.17%
2022/09/16	6	11.62	11	11.59	11.55	-5	3,471	-0.14%
2022/09/15	2	11.80	5	11.81	11.75	-3	3,447	-0.09%
2022/09/14	10	11.50	0	0.00	11.70	10	3,329	0.30%
2022/09/13	147	11.84	78	12.13	11.75	69	3,279	2.10%	大買/
2022/09/12	82	12.06	0.1	11.88	12.05	81.9	3,139	2.61%
2022/09/08	0	0.00	7	11.65	11.75	-7	2,866	-0.24%
2022/09/02	2	11.35	0	0.00	11.40	2	2,674	0.07%
2022/09/01	10	11.35	10	11.35	11.35	0	2,655	0.00%
2022/08/31	0	0.00	6	11.45	11.50	-6	2,635	-0.23%
2022/08/30	17	11.50	4	11.45	11.45	13	2,608	0.50%
2022/08/29	1	11.60	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	0.1	11.80	11.85	-0.1	2,389	0.00%
2022/08/25	0	0.00	7	11.45	11.35	-7	2,226	-0.31%
2022/08/24	10	11.72	0	0.00	11.40	10	2,166	0.46%
2022/08/23	10	11.35	10	11.45	11.50	0	1,798	0.00%
2022/08/22	5	11.35	0	0.00	11.45	5	1,777	0.28%
2022/08/19	20	11.44	1	11.40	11.40	19	1,723	1.10%
2022/05/24	0	0.00	10	10.68	10.65	-10	2,598	-0.38%
2022/05/23	10	10.75	6	10.76	10.65	4	2,583	0.15%
2022/05/04	3	10.55	0	0.00	10.55	3	2,734	0.11%
2022/04/29	1	10.65	0	0.00	10.75	1	2,790	0.04%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/25	0	0.00	10	11.00	10.65	-10	2,715	-0.37%
2022/04/22	10	11.15	0	0.00	11.25	10	2,668	0.37%
2022/04/19	0	0.00	1	11.35	11.45	-1	2,589	-0.04%
2022/04/14	0	0.00	6	11.10	11.25	-6	2,377	-0.25%
2022/04/11	2	11.05	20	11.32	11.30	-18	2,322	-0.78%
2022/04/07	12	11.20	0	0.00	11.00	12	2,188	0.55%
2022/04/06	0	0.00	25	11.30	11.35	-25	2,162	-1.16%
2022/03/31	0	0.00	2	11.15	11.15	-2	2,072	-0.10%
2022/03/30	0	0.00	2	10.73	10.75	-2	2,018	-0.10%
2022/03/29	0	0.00	21.3	10.60	10.60	-21.3	2,032	-1.05%
2022/03/24	2	10.58	0	0.00	10.50	2	2,047	0.10%
2022/03/22	10	10.40	14	10.45	10.45	-4	2,119	-0.19%
2022/03/21	10	10.40	8	10.45	10.45	2	2,119	0.09%
2022/03/18	10	10.20	12	10.35	10.35	-2	2,140	-0.09%
2022/03/17	10	10.20	8	10.25	10.25	2	2,138	0.09%
2022/03/08	2	10.25	0	0.00	10.05	2	2,282	0.09%
2022/03/07	1	10.35	0	0.00	10.30	1	2,310	0.04%
2022/03/04	4	10.75	0	0.00	10.70	4	2,547	0.16%
2022/03/03	3	10.85	0	0.00	10.90	3	2,588	0.12%
2022/03/02	2	10.80	0	0.00	10.85	2	2,686	0.07%
2022/02/24	5	10.90	0	0.00	10.70	5	2,888	0.17%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/24	2	10.45	0	0.00	10.45	2	3,547	0.06%
2022/01/21	1	10.60	0	0.00	10.65	1	3,548	0.03%
2022/01/12	1	10.90	0	0.00	10.85	1	3,832	0.03%
2022/01/11	0	0.00	30	10.98	10.95	-30	3,906	-0.77%
2022/01/06	1	11.10	0	0.00	11.15	1	3,991	0.03%
2022/01/05	1	11.20	0	0.00	11.15	1	4,009	0.02%
2022/01/03	11	11.25	10	11.15	11.15	1	4,086	0.02%
2021/12/30	12	11.25	10	11.30	11.30	2	4,117	0.05%
2021/12/29	8	11.15	8	11.25	11.25	0	4,317	0.00%
2021/12/27	0	0.00	4	11.30	11.30	-4	4,661	-0.09%
2021/12/24	10	11.20	6	11.25	11.20	4	5,430	0.07%
2021/12/23	1	11.20	0	0.00	11.15	1	6,185	0.02%
2021/12/17	8	11.14	0	0.00	11.00	8	6,423	0.12%
2021/12/16	0	0.00	0	11.10	11.00	0	6,341	0.00%
2021/12/15	0	0.00	5	11.00	11.00	-5	6,381	-0.08%
2021/12/14	11	11.10	5	10.95	10.95	6	6,385	0.09%
2021/12/13	2	11.20	0	0.00	11.20	2	6,360	0.03%
2021/12/02	0.1	10.95	0	0.00	10.95	0.1	6,278	0.00%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/29	0	0.00	10	11.00	11.15	-10	5,955	-0.17%
2021/11/26	5	11.25	0	0.00	11.20	5	5,955	0.08%
2021/11/22	1	11.65	1	11.50	11.50	0	5,695	0.00%
2021/11/17	2	11.35	2	11.40	11.35	0	5,684	0.00%
2021/11/16	0	0.00	2	11.50	11.50	-2	5,647	-0.04%
2021/11/15	0	0.00	5	11.46	11.40	-5	5,606	-0.09%
2021/11/11	0	0.00	2	11.75	11.75	-2	5,589	-0.04%
2021/11/10	0	0.00	3	12.00	11.75	-3	5,642	-0.05%
2021/11/08	2	11.85	2	11.80	11.80	0	5,497	0.00%
2021/11/05	0	0.00	4	11.64	11.65	-4	5,542	-0.07%
2021/11/04	3	11.85	0	0.00	11.75	3	5,549	0.05%
2021/11/03	3	12.02	2	12.05	11.90	1	5,526	0.02%
2021/11/02	4	11.88	0	0.00	11.75	4	5,403	0.07%
2021/10/25	2	11.55	0	0.00	11.55	2	5,165	0.04%
2021/10/22	0	0.00	1.1	11.55	11.50	-1.1	5,193	-0.02%
2021/10/21	10	11.50	10	11.40	11.45	0	5,163	0.00%
2021/10/20	10	11.40	10	11.40	11.40	0	5,149	0.00%
2021/10/19	3	11.07	2	11.10	11.35	1	5,132	0.02%
2021/10/18	10	11.00	32	11.08	11.25	-22	5,103	-0.43%
2021/10/14	2	10.75	15	10.71	10.80	-13	5,157	-0.25%
2021/10/13	0	0.00	1	11.00	10.75	-1	5,161	-0.02%
2021/10/06	4	11.33	8	11.35	10.95	-4	5,397	-0.07%
2021/10/05	12	10.76	12	10.51	10.95	0	5,297	0.00%
2021/10/04	6	11.28	4	11.10	10.70	2	5,304	0.04%
2021/10/01	8	12.24	6	11.78	11.40	2	5,155	0.04%
2021/09/30	4	12.11	14.2	12.63	12.65	-10.2	4,515	-0.23%
2021/09/27	1	11.40	10	11.40	11.40	-9	4,539	-0.20%
2021/09/22	10	11.00	0	0.00	10.80	10	6,449	0.16%
2021/09/16	0	0.00	1	11.30	11.30	-1	6,542	-0.02%
2021/09/14	0	0.00	10	11.30	11.30	-10	6,677	-0.15%
2021/09/09	0	0.00	10	10.95	10.95	-10	6,882	-0.15%
2021/08/31	20	11.10	20	11.23	11.25	0	7,495	0.00%
2021/08/25	1	11.10	0	0.00	11.15	1	8,654	0.01%
2021/08/19	0	0.00	3	10.60	10.60	-3	9,267	-0.03%
2021/08/16	2	10.53	0	0.00	10.55	2	10,251	0.02%
2021/08/09	0	0.00	15	11.55	11.55	-15	11,758	-0.13%
2021/08/05	0	0.00	2	11.80	11.70	-2	12,540	-0.02%
2021/08/03	2	11.80	0	0.00	11.85	2	14,467	0.01%
2021/07/23	1	12.25	4	12.00	12.15	-3	19,733	-0.02%
2021/07/21	0	0.00	4	12.10	11.65	-4	21,542	-0.02%
2021/07/19	4	12.30	0	0.00	12.30	4	23,553	0.02%
2021/07/14	10	12.20	14	12.23	12.15	-4	25,715	-0.02%
2021/07/13	0.1	12.30	5	12.80	12.25	-5	26,826	-0.02%
2021/07/12	5	12.75	0	0.00	12.75	5	27,627	0.02%
2021/07/07	1	13.20	1	13.35	13.05	0	28,479	0.00%
2021/07/06	1	13.60	27	13.11	13.60	-26	28,877	-0.09%
2021/07/05	5	13.12	3	13.07	13.15	2	29,002	0.01%
2021/07/02	22	13.69	9	13.48	13.40	13	29,537	0.04%
2021/07/01	19	13.68	23	14.07	13.20	-4	29,229	-0.01%
2021/06/30	9	12.79	29.1	13.09	13.65	-20.1	28,277	-0.07%
2021/06/29	10	12.35	2	12.20	12.45	8	27,589	0.03%
2021/06/24	2	12.45	6	12.55	12.55	-4	27,575	-0.01%
2021/06/22	1	12.35	1.4	12.28	12.30	-0.4	28,142	0.00%
2021/06/21	1	12.15	6	12.35	12.10	-5	28,129	-0.02%
2021/06/18	1	12.55	78	12.50	12.55	-77	28,087	-0.27%
2021/06/16	1	12.85	0	0.00	12.50	1	28,096	0.00%
2021/06/15	0	0.00	1	12.65	12.60	-1	28,183	0.00%
2021/06/11	4	12.50	14	12.70	12.75	-10	28,198	-0.04%
2021/06/08	0	0.00	12	12.79	12.75	-12	27,906	-0.04%
2021/06/07	5	12.82	2	12.90	12.85	3	28,095	0.01%
2021/06/04	3	12.92	22	12.91	12.80	-19	27,999	-0.07%
2021/06/03	38	13.35	45	13.29	13.35	-7	27,811	-0.03%
2021/06/02	4	12.86	2	12.95	12.80	2	27,205	0.01%
2021/05/31	63	12.80	5	12.93	12.80	58	27,074	0.21%
2021/05/28	5	12.50	5	12.65	12.65	0	26,893	0.00%
2021/05/26	27	12.55	25	12.60	12.55	2	26,786	0.01%
2021/05/25	20	12.95	25	12.70	12.25	-5	26,736	-0.02%
2021/05/24	20	12.53	20	12.54	12.35	0	26,382	0.00%
2021/05/21	2	11.80	2	11.60	11.95	0	26,075	0.00%
2021/05/20	20	11.90	60	11.57	11.35	-40	25,729	-0.16%
2021/05/19	11	11.63	6	11.37	11.60	5	25,489	0.02%
2021/05/18	50	10.85	13	10.68	11.20	37	25,277	0.15%
2021/05/17	7.1	10.52	18	10.24	10.20	-10.9	25,032	-0.04%
2021/05/14	6.1	11.82	8.2	11.54	11.30	-2.1	24,657	-0.01%
2021/05/13	11.1	11.91	52	11.60	11.55	-40.9	24,321	-0.17%
2021/05/12	43.2	13.05	13	12.87	12.65	30.2	23,937	0.13%
2021/05/11	65	14.95	108	15.14	14.05	-43	23,433	-0.18%	大賣/
2021/05/10	70	14.89	27	14.86	14.95	43	22,149	0.19%
2021/05/07	12	14.38	12.1	14.01	14.20	-0.1	21,632	0.00%
2021/05/06	26	14.53	16	14.59	14.60	10	21,341	0.05%
2021/05/05	25	14.05	53	14.57	14.25	-28	21,003	-0.13%
2021/05/04	78	14.76	111.1	14.43	13.90	-33.1	20,476	-0.16%	大賣/
2021/05/03	23.2	15.18	21	15.49	14.90	2.2	19,050	0.01%
2021/04/29	32	15.41	68	15.32	15.10	-36	18,139	-0.20%
2021/04/28	88	15.16	49	15.14	15.40	39	17,420	0.22%
2021/04/27	11	14.70	9	14.72	14.65	2	16,098	0.01%
2021/04/26	58	14.56	34	14.48	15.00	24	15,678	0.15%
2021/04/23	75	14.39	64	14.54	14.75	11	14,968	0.07%
2021/04/22	88	14.44	119.1	14.91	14.25	-31.1	13,801	-0.23%	大賣/
2021/04/21	14	14.25	6	14.08	14.10	8	12,440	0.06%
2021/04/20	63	14.15	49	14.09	14.10	14	12,119	0.12%
2021/04/19	84	14.38	46.1	14.75	14.65	37.9	11,836	0.32%
2021/04/16	38	13.32	21.1	13.36	13.75	16.9	10,765	0.16%
2021/04/15	10	12.90	1	13.05	13.05	9	9,942	0.09%
2021/04/14	0	0.00	61	12.32	12.50	-61	9,662	-0.63%
2021/04/13	62	13.25	13	13.05	12.80	49	9,762	0.50%
2021/04/12	33	12.97	3	13.00	13.25	30	9,764	0.31%
2021/04/09	51	12.61	44	12.74	12.80	7	9,616	0.07%
2021/04/08	25	12.84	14	12.58	12.70	11	9,347	0.12%
2021/04/07	15	12.05	0	0.00	12.10	15	8,790	0.17%
2021/04/01	2	11.88	0	0.00	11.85	2	9,220	0.02%
2021/03/29	7	12.09	5	12.15	12.05	2	11,897	0.02%
2021/03/26	44	12.31	37	12.40	12.10	7	12,686	0.06%
2021/03/25	1.2	11.76	1	11.90	11.75	0.2	12,184	0.00%
2021/03/24	11	11.80	0	0.00	11.80	11	12,250	0.09%
2021/03/22	12.2	11.99	5	11.95	11.95	7.2	12,563	0.06%
2021/03/18	11	12.00	32	12.16	12.10	-21	13,235	-0.16%
2021/03/15	1	12.00	0	0.00	11.95	1	15,807	0.01%
2021/03/12	22	12.05	10	11.95	12.05	12	15,995	0.08%
2021/03/11	26	12.11	14.3	12.00	12.05	11.8	16,194	0.07%
2021/03/09	0	0.00	0.1	12.00	12.00	-0.1	16,176	0.00%
2021/03/03	0	0.00	5	12.05	12.05	-5	16,800	-0.03%
2021/03/02	6	11.84	0	0.00	11.75	6	17,424	0.03%
2021/02/26	3	12.17	0	0.00	12.00	3	17,580	0.02%
2021/02/25	20.2	12.05	10	12.30	12.30	10.2	17,813	0.06%
2021/02/24	12	12.13	0	0.00	12.05	12	17,790	0.07%
2021/02/22	5	11.95	0	0.00	12.05	5	17,894	0.03%
2021/02/19	5	11.90	10	11.89	11.90	-5	18,026	-0.03%
2021/02/18	20	12.00	10	12.05	12.05	10	18,319	0.05%
2021/02/17	0	0.00	1	11.65	11.80	-1	18,623	-0.01%
2021/02/02	0	0.00	4	11.70	11.70	-4	19,794	-0.02%
2021/01/29	0	0.00	1	11.20	11.30	-1	20,294	0.00%
2021/01/22	0	0.00	10	11.15	11.15	-10	21,782	-0.05%
2021/01/21	10	11.10	0	0.00	10.90	10	22,449	0.04%
2021/01/20	1	11.00	1	11.00	11.00	0	22,784	0.00%
2021/01/19	0	0.00	5	11.80	11.65	-5	23,134	-0.02%
2021/01/15	1	11.55	11	11.61	11.60	-10	24,409	-0.04%
2021/01/14	0	0.00	5	12.00	11.90	-5	25,506	-0.02%
2021/01/13	0	0.00	1	12.00	12.00	-1	26,431	0.00%
2021/01/12	2	11.95	3	11.90	11.85	-1	27,569	0.00%
2021/01/11	11	12.05	12	12.05	12.25	-1	29,585	0.00%
2021/01/08	5	12.32	0	0.00	12.35	5	36,112	0.01%
2021/01/07	10	12.55	10	12.47	12.40	0	37,984	0.00%
2021/01/06	3	12.57	0	0.00	12.40	3	39,343	0.01%
2021/01/05	7	13.37	0	0.00	13.20	7	40,283	0.02%
2021/01/04	500	13.60	501	13.65	13.45	-1	40,594	0.00%	大買/大賣/
2020/12/30	5	13.30	1	13.30	13.25	4	42,996	0.01%
2020/12/29	4	13.25	10	13.26	13.30	-6	44,145	-0.01%
2020/12/28	9	13.30	3	13.37	13.25	6	45,406	0.01%
2020/12/25	94	13.69	87	13.50	13.40	7	45,548	0.02%
2020/12/24	5	13.54	5	13.48	13.30	0	45,106	0.00%
2020/12/23	2	13.03	9	13.07	13.00	-7	45,868	-0.02%
2020/12/22	5	13.25	9	12.94	12.55	-4	48,727	-0.01%
2020/12/21	8	12.62	6	12.42	12.60	2	48,641	0.00%
2020/12/17	3	12.58	0	0.00	12.50	3	51,665	0.01%
2020/12/16	2	12.65	13	12.60	12.65	-11	57,144	-0.02%
2020/12/15	11	12.41	16	12.36	12.20	-5	60,485	-0.01%
2020/12/14	14	13.03	2	12.90	12.65	12	60,995	0.02%
2020/12/11	56.1	13.38	60	13.66	13.05	-3.9	61,319	-0.01%
2020/12/10	10	12.75	23	13.04	13.10	-13	59,183	-0.02%
2020/12/09	2	11.93	0	0.00	11.95	2	58,715	0.00%
2020/12/08	22	11.94	23	11.98	12.10	-1	58,718	0.00%
2020/12/07	4	11.84	3	12.15	11.80	1	58,922	0.00%
2020/12/04	4	12.13	0	0.00	12.10	4	58,762	0.01%
2020/12/03	1	12.10	24	12.21	12.10	-23	59,035	-0.04%
2020/12/02	1	12.15	0	0.00	12.20	1	59,353	0.00%
2020/12/01	2	12.25	13	12.23	12.35	-11	59,301	-0.02%
2020/11/30	9	12.36	19	12.49	12.25	-10	59,321	-0.02%
2020/11/27	16	12.68	1	12.80	12.65	15	59,217	0.03%
2020/11/26	20	13.02	13	13.00	13.00	7	59,094	0.01%
2020/11/25	5	12.63	19	12.58	12.65	-14	58,490	-0.02%
2020/11/24	50	12.60	0	0.00	12.55	50	58,284	0.09%
2020/11/23	2	12.35	5	12.40	12.45	-3	58,100	-0.01%
2020/11/20	6	12.26	0	0.00	12.40	6	58,043	0.01%
2020/11/19	0	0.00	70	12.40	12.40	-70	58,092	-0.12%
2020/11/18	1	12.35	10	12.40	12.50	-9	57,997	-0.02%
2020/11/17	10	12.45	49	12.25	12.30	-39	57,863	-0.07%
2020/11/16	28	12.26	62	12.26	12.20	-34	57,680	-0.06%
2020/11/13	0	0.00	52	12.19	12.60	-52	57,353	-0.09%
2020/11/12	3	12.23	5	12.34	12.30	-2	57,168	0.00%
2020/11/11	21	12.49	30	12.63	12.50	-9	56,931	-0.02%
2020/11/10	41	13.16	2	13.20	13.00	39	56,620	0.07%
2020/11/09	1	13.40	1	13.20	13.30	0	56,460	0.00%
2020/11/05	4	13.33	2	13.10	13.15	2	56,485	0.00%
2020/11/04	0	0.00	3	13.10	13.10	-3	57,717	-0.01%
2020/11/02	1	12.90	3	13.10	12.90	-2	59,804	0.00%
2020/10/30	33	13.67	65	13.70	13.15	-32	60,262	-0.05%
2020/10/29	7	13.45	16	13.48	13.50	-9	59,542	-0.02%
2020/10/28	50	14.35	54	14.13	13.95	-4	59,005	-0.01%
2020/10/27	24	14.17	18	13.93	14.15	6	58,570	0.01%
2020/10/26	59	14.06	29	14.06	14.05	30	58,061	0.05%
2020/10/23	26	14.67	41	14.60	14.35	-15	57,482	-0.03%
2020/10/22	129	14.22	35	14.00	14.35	94	56,602	0.17%	大買/
2020/10/21	90	14.86	4	15.00	14.60	86	55,364	0.16%
2020/10/20	12	14.92	7	15.01	15.10	5	54,355	0.01%
2020/10/19	12	15.02	22	14.97	15.00	-10	53,140	-0.02%
2020/10/16	70	15.18	184	15.07	14.75	-114	50,947	-0.22%	大賣/鉅額交易
2020/10/15	14	14.01	42	13.98	14.50	-28	44,272	-0.06%
2020/10/14	78	13.11	171	13.16	13.20	-93	42,239	-0.22%	大賣/
2020/10/13	42	13.16	16	13.26	13.15	26	40,776	0.06%
2020/10/12	5	13.18	30	13.25	12.85	-25	39,462	-0.06%
2020/10/08	38	13.30	32	13.30	13.15	6	38,622	0.02%
2020/10/07	81	13.33	80	13.39	13.30	1	37,919	0.00%
2020/10/06	52	12.88	17	12.84	12.95	35	35,759	0.10%
2020/10/05	87	12.42	25	12.48	12.90	62	34,462	0.18%
2020/09/30	93	11.99	74	11.85	12.00	19	32,883	0.06%
2020/09/29	38	12.00	22	11.79	11.70	16	32,293	0.05%
2020/09/28	108	12.35	99	12.19	12.30	9	31,596	0.03%	大買/
2020/09/25	33	11.98	32	12.19	12.30	1	29,637	0.00%
2020/09/24	29	11.43	7	11.54	11.20	22	26,220	0.08%
2020/09/23	39	12.11	7	12.16	11.85	32	25,391	0.13%
2020/09/22	55.5	12.41	31	12.20	12.05	24.5	24,032	0.10%
2020/09/21	96	13.24	77	13.32	13.20	19	22,084	0.09%
2020/09/18	45	12.32	37	12.09	12.55	8	16,438	0.05%
2020/09/17	3	11.45	0	0.00	11.45	3	12,845	0.02%
2020/09/16	6	10.29	8.2	10.37	10.45	-2.2	12,049	-0.02%
2020/09/14	0	0.00	10	9.60	9.51	-10	11,443	-0.09%
2020/09/11	6	9.69	3	9.70	9.63	3	11,417	0.03%
2020/09/10	1	9.96	0	0.00	9.75	1	11,435	0.01%
2020/09/09	3	9.42	0	0.00	9.64	3	11,006	0.03%
2020/09/08	2	9.77	10	9.63	9.53	-8	10,890	-0.07%
2020/09/07	10	10.00	4	9.50	10.20	6	10,495	0.06%
2020/09/04	11	9.34	0	0.00	9.30	11	10,067	0.11%
2020/09/03	11	9.52	0	0.00	9.49	11	9,998	0.11%
2020/09/02	2	9.40	0	0.00	9.36	2	9,813	0.02%
2020/09/01	10	9.41	5	9.08	9.47	5	9,670	0.05%
2020/08/28	25	9.48	0	0.00	9.42	25	9,555	0.26%
2020/08/27	3	9.52	3	9.46	9.42	0	9,483	0.00%
2020/08/26	3	9.80	0	0.00	9.76	3	9,334	0.03%
2020/08/25	0	0.00	3	9.63	9.71	-3	9,247	-0.03%
2020/08/21	0	0.00	2	9.85	10.00	-2	9,278	-0.02%
2020/08/20	1	9.23	0	0.00	9.50	1	9,206	0.01%
2020/08/18	3	10.33	0	0.00	10.10	3	8,954	0.03%
2020/08/17	1	10.30	3	10.30	10.35	-2	8,851	-0.02%
2020/08/14	3	10.50	2	10.25	10.55	1	8,751	0.01%
2020/08/13	0	0.00	1	10.20	10.10	-1	8,588	-0.01%
2020/08/12	10	10.33	11	10.00	10.35	-1	8,455	-0.01%
2020/08/11	30	11.05	20.6	10.73	10.65	9.4	8,116	0.12%
2020/08/10	27	11.73	26	11.59	11.80	1	7,729	0.01%
2020/08/07	26	10.68	46	10.66	10.95	-20	6,245	-0.32%
2020/08/06	3	9.88	6	9.79	9.96	-3	4,677	-0.06%
2020/08/05	12	9.03	5	9.23	9.06	7	3,664	0.19%
2020/08/04	3	8.87	0	0.00	8.87	3	2,777	0.11%
2020/08/03	5	8.05	2	7.70	8.07	3	2,643	0.11%
2020/07/09	2	7.38	0	0.00	7.38	2	2,392	0.08%
2020/06/24	0	0.00	10	7.74	7.69	-10	2,353	-0.42%
2020/06/22	9	8.07	2	8.15	7.96	7	2,319	0.30%
2020/06/19	1	8.00	0	0.00	7.86	1	2,167	0.05%
2020/06/18	1	7.80	0	0.00	7.78	1	2,053	0.05%
2020/06/17	0	0.00	10	7.78	7.76	-10	1,995	-0.50%
2020/06/05	11	7.59	0	0.00	7.54	11	1,888	0.58%
2020/05/07	20	6.88	0	0.00	6.86	20	1,327	1.51%
2020/04/20	3	7.20	0	0.00	7.28	3	1,451	0.21%
2020/04/08	1	6.61	0	0.00	6.64	1	1,410	0.07%
2020/03/09	0	0.00	30	8.71	8.70	-30	1,394	-2.15%
2020/01/02	0	0.00	1	9.58	9.58	-1	1,452	-0.07%
2019/12/25	1	9.45	0	0.00	9.43	1	1,346	0.07%
2019/12/23	2	9.54	2	9.57	9.57	0	1,350	0.00%
2019/12/18	0	0.00	3	9.45	9.50	-3	1,298	-0.23%
2019/10/21	0	0.00	1	9.66	9.67	-1	1,167	-0.09%
2019/10/18	0	0.00	1	9.78	9.62	-1	1,149	-0.09%
2019/10/17	6	9.89	2	9.95	9.82	4	1,110	0.36%
2019/10/16	1	9.41	1	9.50	9.52	0	922	0.00%
2019/10/15	0	0.00	3	9.38	9.41	-3	895	-0.34%
2019/09/25	0	0.00	1	9.38	9.38	-1	833	-0.12%
2019/09/16	0	0.00	1	9.30	9.25	-1	1,038	-0.10%
2019/09/11	3	9.28	4	9.27	9.28	-1	1,040	-0.10%
2019/09/10	1	9.23	0	0.00	9.22	1	1,034	0.10%
2019/08/16	10	8.93	0	0.00	8.94	10	1,243	0.80%
2019/08/13	2	8.86	2	8.95	9.00	0	1,245	0.00%
2019/08/08	0	0.00	2	9.06	9.03	-2	1,277	-0.16%
2019/08/02	2	8.93	0	0.00	8.93	2	1,293	0.15%
2019/07/30	1	9.18	0	0.00	9.18	1	1,271	0.08%
2019/07/29	1	9.19	0	0.00	9.19	1	1,281	0.08%
2019/07/26	11	9.30	0	0.00	9.30	11	1,270	0.87%
2019/07/25	1	9.36	0	0.00	9.34	1	1,287	0.08%
2019/07/24	1	9.39	0	0.00	9.38	1	1,298	0.08%
2019/07/23	11	9.45	0	0.00	9.45	11	1,287	0.85%
2019/07/15	2	9.62	1	9.63	9.62	1	1,351	0.07%
2019/07/12	1	9.65	0	0.00	9.65	1	1,381	0.07%
2019/07/05	2	9.69	0	0.00	9.67	2	1,521	0.13%
2019/07/02	1	9.63	0	0.00	9.63	1	1,548	0.06%
2019/06/27	0	0.00	5	10.15	10.15	-5	1,522	-0.33%
2019/06/11	1	10.15	0	0.00	10.10	1	1,636	0.06%
2019/06/06	0	0.00	5	10.00	9.99	-5	1,574	-0.32%
2019/06/04	0	0.00	1	10.05	10.00	-1	1,592	-0.06%
2019/05/30	0	0.00	1	9.95	9.93	-1	1,577	-0.06%
2019/05/28	5	10.00	0	0.00	9.48	5	1,572	0.32%
2019/05/27	0	0.00	3	9.91	9.96	-3	1,555	-0.19%
2019/05/22	1	9.88	0	0.00	9.90	1	1,575	0.06%
2019/05/09	1	9.79	0	0.00	9.79	1	1,658	0.06%
2019/05/08	1	9.87	0	0.00	9.87	1	1,744	0.06%
2019/05/07	1	9.93	0	0.00	9.93	1	1,745	0.06%
2019/05/06	2	9.94	0	0.00	9.92	2	1,748	0.11%
2019/05/02	2	10.10	5	10.10	10.05	-3	1,717	-0.17%
2019/04/30	3	10.05	0	0.00	10.05	3	1,691	0.18%
2019/04/26	3	9.93	0	0.00	9.92	3	1,673	0.18%
2019/04/24	1	10.00	0	0.00	10.00	1	1,673	0.06%
2019/04/22	1	10.05	0	0.00	10.05	1	1,672	0.06%
2019/04/19	1	10.05	0	0.00	10.05	1	1,654	0.06%
2019/04/03	3	10.10	0	0.00	10.10	3	1,473	0.20%
2019/04/02	2	10.15	0	0.00	10.15	2	1,481	0.14%
2019/03/06	0	0.00	3	9.83	9.80	-3	1,866	-0.16%
2018/12/22	0	0.00	1	10.05	10.05	-1	2,509	-0.04%
2018/12/20	0	0.00	2	10.15	10.15	-2	2,568	-0.08%
2018/11/29	0	0.00	4	10.15	10.00	-4	2,299	-0.17%
2018/11/28	4	10.15	0	0.00	10.15	4	2,378	0.17%
2018/11/26	0	0.00	5	10.05	10.05	-5	2,474	-0.20%
2018/11/21	5	10.10	0	0.00	10.10	5	2,668	0.19%
2018/11/20	2	10.60	6	10.38	10.25	-4	2,684	-0.15%
2018/11/09	4	9.60	0	0.00	9.56	4	3,162	0.13%
2018/10/18	0	0.00	20	10.00	10.20	-20	3,393	-0.59%
2018/10/02	0	0.00	2	10.95	11.00	-2	3,237	-0.06%
2018/09/14	2	11.00	0	0.00	11.00	2	3,175	0.06%
2018/08/30	0	0.00	25	11.30	11.10	-25	3,076	-0.81%
2018/08/20	20	11.00	0	0.00	11.10	20	2,808	0.71%
2018/08/08	0	0.00	3	10.60	10.60	-3	3,482	-0.09%
2018/08/06	3	10.45	0	0.00	10.45	3	3,465	0.09%
2018/08/02	0	0.00	1	10.60	10.30	-1	3,649	-0.03%
2018/08/01	0	0.00	21	10.50	10.50	-21	3,679	-0.57%
2018/07/30	1	9.96	0	0.00	9.92	1	3,543	0.03%
2018/07/24	21	10.00	0	0.00	9.92	21	3,784	0.55%
2018/07/04	1	10.55	0	0.00	10.55	1	4,704	0.02%
2018/06/27	20	10.85	1	10.95	10.80	19	5,128	0.37%
2018/06/19	5	11.10	0	0.00	11.10	5	5,282	0.09%
2018/06/07	0	0.00	15	11.70	11.70	-15	5,445	-0.28%
2018/05/25	15	11.45	0	0.00	11.35	15	5,563	0.27%
2018/05/22	0	0.00	3	11.87	11.60	-3	5,754	-0.05%
2018/05/21	0	0.00	20	12.10	12.00	-20	5,778	-0.35%
2018/05/18	3	12.03	15	12.05	12.10	-12	5,621	-0.21%
2018/05/11	0	0.00	5	11.35	11.45	-5	5,564	-0.09%
2018/05/10	5	11.65	0	0.00	11.40	5	5,579	0.09%
2018/04/30	0	0.00	1	11.35	11.50	-1	6,746	-0.01%
2018/04/23	0	0.00	35	11.35	11.20	-35	7,311	-0.48%
2018/04/20	5	11.35	0	0.00	11.35	5	7,498	0.07%
2018/04/19	10	11.20	0	0.00	11.40	10	8,215	0.12%
2018/04/17	5	11.25	1	11.15	11.10	4	9,930	0.04%
2018/04/13	5	11.40	0	0.00	11.25	5	11,087	0.05%
2018/04/12	11	11.45	25	11.50	11.50	-14	11,469	-0.12%
2018/04/11	20	11.50	46	11.47	11.60	-26	11,444	-0.23%
2018/04/10	35	11.25	0	0.00	10.90	35	11,340	0.31%
2018/04/09	10	11.30	0	0.00	11.20	10	11,350	0.09%
2018/04/03	11	11.40	0	0.00	11.30	11	11,322	0.10%
2018/04/02	11	11.24	0	0.00	11.45	11	11,272	0.10%
2018/03/31	3	11.45	0	0.00	11.35	3	11,197	0.03%
2018/03/29	10	10.95	10	10.93	10.85	0	11,202	0.00%
2018/03/14	0	0.00	0.5	11.30	11.40	-0.5	12,986	0.00%
2018/03/13	0	0.00	1	11.20	11.20	-1	12,904	-0.01%
2018/02/26	0	0.00	5	11.85	11.90	-5	14,432	-0.03%
2018/02/23	1	11.20	0	0.00	11.30	1	14,252	0.01%
2018/02/22	2	11.18	0	0.00	11.10	2	14,302	0.01%
2018/02/21	2	11.20	2	11.20	11.30	0	14,593	0.00%
2018/02/12	10	10.65	11	10.56	10.65	-1	14,544	-0.01%
2018/02/09	2	10.18	2	10.45	10.65	0	14,516	0.00%
2018/02/07	2	10.68	0	0.00	10.50	2	14,478	0.01%
2018/02/06	2	10.50	1	10.40	10.50	1	14,442	0.01%
2018/02/05	2	11.15	0	0.00	11.20	2	14,229	0.01%
2018/01/31	0	0.00	3	11.55	11.50	-3	14,256	-0.02%
2018/01/29	17	11.94	10	11.95	11.85	7	14,164	0.05%
2018/01/26	3	12.55	0	0.00	12.40	3	13,943	0.02%
2018/01/25	0	0.00	10	12.40	12.60	-10	13,713	-0.07%
2018/01/24	10	12.50	0	0.00	12.65	10	13,529	0.07%
2018/01/19	1	12.60	0	0.00	12.45	1	13,426	0.01%
2018/01/18	2	12.55	1	13.05	12.55	1	13,541	0.01%
2018/01/17	1	12.95	0	0.00	12.85	1	13,333	0.01%
2018/01/16	0	0.00	0.5	13.15	13.25	-0.5	13,301	0.00%
2018/01/15	0	0.00	13	13.45	13.40	-13	13,189	-0.10%
2018/01/12	12	13.13	4	13.35	13.10	8	12,550	0.06%
2018/01/11	6	13.00	11	13.09	12.95	-5	12,195	-0.04%
2018/01/10	1	12.45	10	12.55	12.60	-9	12,398	-0.07%
2018/01/08	11	12.01	34	12.03	12.00	-23	12,065	-0.19%
2018/01/04	1	11.90	0	0.00	11.70	1	11,808	0.01%
2018/01/03	0	0.00	5	11.65	11.65	-5	11,922	-0.04%
2018/01/02	5	11.70	5	11.65	11.70	0	12,056	0.00%