• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    94張
  • 產業
    上市 紡織類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜進 (1457)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17319.6800.0019.9031302.31%
2024/12/16119.8000.0019.7511290.77%
2024/12/121120.05220.1320.0091296.95%
2024/12/11520.0600.0019.9051283.90%
2024/12/10120.10220.1020.10-1128-0.78%
2024/12/093.119.9000.0019.953.11302.37%
2024/12/060.119.9500.0019.900.11330.07%
2024/12/040.119.90119.9519.90-0.9136-0.65%
2024/12/03119.6000.0019.7511410.70%
2024/12/0200.00119.8519.65-1143-0.70%
2024/11/28419.3000.0019.5041452.74%
2024/11/27219.6000.0019.5021461.36%
2024/11/26119.8000.0019.7511490.67%
2024/11/25119.85120.0019.9501560.00%
2024/11/2200.00719.9820.00-7158-4.43%
2024/11/2100.00719.8619.95-7159-4.38%
2024/11/1900.00219.8019.80-2161-1.24%
2024/11/1800.002119.6419.75-21162-12.95%
2024/11/1500.001319.3019.30-13157-8.27%
2024/11/14119.20119.3019.1001580.00%
2024/11/1300.00119.3519.35-1159-0.63%
2024/11/11219.1500.0019.3521651.21%
2024/11/08219.2500.0019.3021721.16%
2024/11/01119.1500.0019.4512080.48%
2024/10/29519.2900.0019.3052132.34%
2024/10/2500.00219.5019.40-2220-0.91%
2024/10/24219.3000.0019.3022210.90%
2024/10/23219.45219.6019.4002220.00%
2024/10/22219.351.419.5619.500.72250.29%
2024/10/1600.003.819.4219.50-3.8250-1.50%
2024/10/14519.4000.0019.4552561.95%
2024/10/09519.6500.0019.5552601.92%
2024/10/08519.80519.7019.7002620.00%
2024/10/04519.9000.0019.8552721.84%
2024/10/01520.0000.0020.0552741.82%
2024/09/30520.20420.1020.2012770.36%
2024/09/2600.003320.2020.25-33287-11.46%
2024/09/2500.00520.2020.20-5293-1.70%
2024/09/2400.003520.1620.20-35298-11.73%
2024/09/231520.0500.0020.10153054.91%
2024/09/2000.00220.4020.25-2312-0.64%
2024/09/19520.1000.0020.3053161.58%
2024/09/18520.2000.0020.2053261.53%
2024/09/1200.002.720.2520.30-2.7339-0.80%
2024/09/11119.90120.2020.1003440.00%
2024/09/101520.0500.0020.10153504.28%
2024/09/09520.00520.4020.3003550.00%
2024/09/062020.26620.5020.50143623.86%
2024/08/3000.00120.5020.55-1407-0.25%
2024/08/2700.00321.4521.40-3437-0.69%
2024/08/261021.45321.4521.3574411.59%
2024/08/2300.00521.2021.40-5457-1.09%
2024/08/19520.8000.0020.8555011.00%
2024/08/15520.9000.0020.9055170.97%
2024/08/1400.00421.0121.05-4537-0.74%
2024/08/13320.5000.0020.5536180.49%
2024/08/12220.65221.1320.8506480.00%
2024/08/09420.60920.6720.60-5678-0.74%
2024/08/081519.9600.0020.15156822.20%
2024/08/07520.30520.4520.3006940.00%
2024/08/061018.931019.5319.5507080.00%
2024/08/052519.85519.3019.30207322.73%
2024/08/02120.8000.0020.9017470.13%
2024/08/0100.00521.3521.40-5781-0.64%
2024/07/31521.0000.0021.1558040.62%
2024/07/30520.503021.0221.20-25876-2.85%
2024/07/26120.6000.0020.8011,0610.09%
2024/07/22620.402720.6620.75-211,261-1.66%
2024/07/194820.99320.9020.75451,3883.24%
2024/07/18421.3000.0021.2041,4730.27%
2024/07/1700.00221.5021.50-21,507-0.13%
2024/07/1600.00321.4321.40-31,628-0.18%
2024/07/15621.2100.0021.2561,6330.37%
2024/07/1200.00521.4521.50-51,638-0.31%
2024/07/1100.00721.4321.45-71,637-0.43%
2024/07/10921.3400.0021.3591,6450.55%
2024/07/091621.2700.0021.15161,6460.97%
2024/07/08721.7000.0021.7571,6410.43%
2024/07/051721.6800.0021.75171,6421.04%
2024/07/0400.00421.6921.70-41,646-0.24%
2024/07/02621.3800.0021.3561,6440.36%
2024/07/01521.30321.5721.5521,6430.12%
2024/06/28321.4000.0021.4031,6400.18%
2024/06/27521.5500.0021.5051,6460.30%
2024/06/26621.8300.0021.7561,6480.36%
2024/06/241222.07522.3622.0571,6830.42%
2024/06/21722.11122.3522.3561,6930.35%
2024/06/2000.00222.3522.35-21,711-0.12%
2024/06/19222.1000.0022.2021,7550.11%
2024/06/18122.20222.4522.30-11,766-0.06%
2024/06/14822.151322.5222.25-51,783-0.28%
2024/06/13622.131422.2622.10-81,797-0.45%
2024/06/121822.0600.0021.95181,8061.00%
2024/06/11622.3000.0022.3061,8060.33%
2024/06/0700.001022.3922.40-101,834-0.55%
2024/06/04921.9400.0021.8091,8630.48%
2024/06/03522.1000.0022.2051,8540.27%
2024/05/312022.351522.3022.3551,8470.27%
2024/05/301021.83222.1321.7081,8300.44%
2024/05/29821.92122.2022.0071,8200.38%
2024/05/2400.00221.7521.55-21,778-0.11%
2024/05/231721.7800.0021.55171,7760.96%
2024/05/201022.23322.2522.3071,7370.40%
2024/05/17522.621522.8022.60-101,717-0.58%
2024/05/161021.7000.0021.55101,6340.61%
2024/05/153822.0200.0021.85381,6032.37%
2024/05/1400.00522.5422.55-51,568-0.32%
2024/05/131522.35522.4022.25101,5600.64%
2024/05/106022.5600.0022.55601,5423.89%
2024/05/091422.6500.0022.35141,5230.92%
2024/05/08922.87222.9522.8071,4910.47%
2024/05/071023.90123.6523.4591,4630.62%
2024/05/061024.552124.4724.30-111,426-0.77%
2024/05/031124.643025.2124.70-191,399-1.36%
2024/05/022024.6100.0024.80201,3251.51%
2024/04/305524.651024.5325.00451,2723.54%
2024/04/291123.43523.9525.5061,1320.53%
2024/04/26823.49823.4823.5501,0170.00%
2024/04/251422.89123.5523.15139261.40%
2024/04/2400.001022.2522.50-10792-1.26%
2024/04/231020.531021.2821.2506990.00%
2024/04/221020.751021.6320.7006620.00%
2024/04/19519.9000.0020.0055390.93%
2024/04/1700.00120.0520.20-1521-0.19%
2024/04/16519.9000.0019.9055180.96%
2024/04/1000.001820.4420.50-18491-3.66%
2024/04/031020.00920.0720.1014740.21%
2024/04/0200.00220.1820.25-2469-0.43%
2024/04/0100.002120.1620.20-21464-4.52%
2024/03/2900.00119.8019.95-1455-0.22%
2024/03/2800.00319.7519.70-3445-0.67%
2024/03/275020.771220.7620.55384238.98%
2024/03/2600.001220.7320.75-12396-3.03%
2024/03/25520.555720.7320.70-52377-13.78%
2024/03/205120.1000.0020.155129317.37%
2024/03/192820.085020.1020.10-22282-7.78%
2024/03/18720.05320.0220.0042681.49%
2024/03/1500.00219.8819.75-2245-0.82%
2024/03/1400.001119.6419.65-11227-4.83%
2024/03/1300.004019.6219.50-40221-18.04%
2024/03/125519.251119.5419.304418124.26%
2024/03/0800.00318.6518.80-3138-2.17%
2024/03/04018.4000.0018.4501780.00%
2024/02/2700.00418.4518.45-4268-1.49%
2024/02/2600.001018.4018.40-10268-3.73%
2024/02/2100.00518.6018.65-5267-1.87%
2024/02/05518.1900.0018.3052601.92%
2024/02/0100.001118.3418.40-11260-4.23%
2024/01/17518.0500.0018.1552591.93%
2024/01/16118.2000.0018.2012570.39%
2024/01/1000.00618.4018.35-6254-2.35%
2024/01/03518.4000.0018.5052551.95%
2023/12/29518.6000.0018.6052551.96%
2023/12/25518.7000.0018.7552531.97%
2023/12/141018.8500.0018.85102504.00%
2023/12/13118.702218.7218.70-21249-8.43%
2023/12/11518.7000.0018.9552452.03%
2023/12/08218.7000.0019.0022430.82%
2023/12/07419.0000.0019.0042391.67%
2023/12/013519.2000.0019.103522215.75%
2023/11/291018.9000.0018.95101885.30%
2023/11/283019.26018.8519.003017716.85%
2023/11/27519.2000.0019.0051273.91%
2023/11/24217.8000.0017.852892.23%
2023/11/225017.7900.0017.80508856.76%
2023/10/3000.001017.3017.45-10107-9.27%
2023/10/23517.252017.3317.25-15108-13.77%
2023/09/18617.4000.0017.5061304.59%
2023/09/06517.6000.0017.6051892.63%
2023/08/29017.7000.0017.7002060.02%
2023/08/1000.004017.2217.35-40189-21.07%
2023/07/24517.30517.3017.3002060.00%
2023/07/1200.001017.5517.55-10217-4.59%
2023/06/2600.00817.6517.80-8217-3.68%
2023/05/31218.5500.0018.5522540.78%
2023/04/18118.6500.0018.7012840.35%
2023/03/3000.00118.7018.75-1290-0.34%
2023/03/17518.5000.0018.6052951.69%
2023/03/16118.5000.0018.5012960.34%
2023/03/141018.60218.5518.7083082.59%
2023/03/13319.1500.0019.3533011.00%
2023/03/102019.5500.0019.45203146.35%
2023/03/091219.6300.0019.70123173.78%
2023/03/07619.9000.0019.8063141.91%
2023/03/06219.7500.0019.7523090.65%
2023/03/03419.7500.0019.7043011.33%
2023/03/02219.1000.0019.1022470.81%
2023/03/01619.1000.0019.1062482.41%
2023/02/1500.001818.9419.00-18257-7.00%
2023/02/1400.00218.9518.95-2256-0.78%
2023/02/08519.0500.0019.1052581.93%
2023/02/07319.0000.0019.0532551.17%
2023/02/06218.9000.0019.0522520.79%
2023/02/011018.8500.0018.90102404.15%
2022/12/2000.00518.6018.55-5276-1.81%
2022/12/06518.90518.8018.7502780.00%
2022/12/05619.0900.0019.2062742.18%
2022/12/02719.2500.0019.2572702.59%
2022/12/01118.80218.8018.90-1257-0.39%
2022/11/2100.00518.5018.50-5259-1.93%
2022/11/11518.4000.0018.5052741.82%
2022/10/19218.5500.0018.5022930.68%
2022/10/1100.00517.9518.05-5258-1.93%
2022/10/06517.8500.0018.0052541.96%
2022/09/0200.00218.0018.00-2387-0.52%
2022/08/2600.00418.4018.40-4454-0.88%
2022/08/2200.00118.0018.10-1477-0.21%
2022/08/1100.001517.5517.60-15482-3.11%
2022/07/2500.001517.1017.10-15583-2.57%
2022/07/14516.2500.0016.4055980.83%
2022/07/1200.00116.2016.25-1598-0.17%
2022/07/081017.7500.0017.75105871.70%
2022/06/2000.00118.5518.40-1632-0.16%
2022/06/091019.85220.0019.8085791.38%
2022/06/07119.5500.0019.5015370.19%
2022/06/0600.00119.6019.45-1532-0.19%
2022/05/1800.00419.3019.20-4553-0.72%
2022/05/16218.7800.0018.6525120.39%
2022/05/1300.00118.2018.30-1482-0.21%
2022/05/1000.00118.2018.40-1476-0.21%
2022/04/19118.4000.0018.4015370.19%
2022/03/2400.00918.4418.55-9817-1.10%
2022/03/23119.3000.0019.3017750.13%
2022/03/18219.15119.1019.2017690.13%
2022/03/16518.82218.7518.7537700.39%
2022/03/11318.9500.0018.9537980.38%
2022/03/10519.0200.0019.1058010.62%
2022/03/08318.80618.5018.50-3805-0.37%
2022/03/0700.00518.9519.00-5805-0.62%
2022/03/04219.3500.0019.4027990.25%
2022/03/0300.00119.4519.45-1802-0.12%
2022/03/02219.4300.0019.4028000.25%
2022/03/012419.4500.0019.40247943.02%
2022/02/2100.00119.1019.10-1749-0.13%
2022/02/1700.001119.0018.95-11753-1.46%
2022/02/1600.00919.0018.95-9761-1.18%
2022/01/2100.00118.5018.45-1807-0.12%
2022/01/1400.00118.7018.65-1804-0.12%
2022/01/05119.7500.0019.5517670.13%
2021/12/30119.4500.0019.5517560.13%
2021/12/2900.001019.8219.85-10735-1.36%
2021/12/27519.1000.0019.0056420.78%
2021/12/2400.00218.7018.60-2579-0.35%
2021/12/232018.5500.0018.60207082.82%
2021/12/22718.4600.0018.5577080.99%
2021/12/14218.0300.0018.0527030.28%
2021/11/1700.00817.5517.70-8707-1.13%
2021/10/2800.00117.3517.35-1709-0.14%
2021/10/2200.001017.2317.20-10736-1.36%
2021/10/15217.0000.0017.0028320.24%
2021/10/0600.00417.2317.15-4923-0.43%
2021/10/0400.002017.0817.05-20941-2.12%
2021/10/01217.40217.3517.2009460.00%
2021/09/30118.451118.2118.45-10933-1.07%
2021/09/23216.9000.0016.8021,4760.14%
2021/09/0300.00117.1517.20-11,779-0.06%
2021/09/02416.9000.0016.9041,8480.22%
2021/08/30416.7500.0016.7042,3570.17%
2021/08/25116.8500.0016.8513,6550.03%
2021/08/17116.7500.0016.6014,0610.02%
2021/08/1200.00717.5517.70-74,659-0.15%
2021/08/04218.0000.0018.1524,9750.04%
2021/07/3000.00118.0518.00-15,446-0.02%
2021/07/2700.00418.1018.05-45,782-0.07%
2021/07/2600.00118.4018.30-15,830-0.02%
2021/07/23118.45218.3018.45-15,860-0.02%
2021/07/2200.00217.7517.70-25,879-0.03%
2021/07/1900.00318.4018.35-36,002-0.05%
2021/07/15218.60518.4618.75-36,128-0.05%
2021/07/12218.6000.0018.6526,2510.03%
2021/07/09118.8500.0018.8516,2890.02%
2021/07/08119.1000.0019.1516,3500.02%
2021/07/06318.95919.1319.00-66,517-0.09%
2021/07/05219.30319.5019.35-16,548-0.02%
2021/07/021320.161220.2319.8516,5710.02%
2021/07/01319.122019.3419.20-176,281-0.27%
2021/06/30618.28319.1719.6036,2260.05%
2021/06/25218.2500.0018.2026,2330.03%
2021/06/2100.00217.8017.65-26,482-0.03%
2021/06/17218.4000.0018.3526,4570.03%
2021/06/16118.451818.1918.20-176,448-0.26%
2021/06/112118.8600.0018.85216,3940.33%
2021/06/1000.00118.8018.75-16,396-0.02%
2021/06/09719.2700.0019.2076,3710.11%
2021/06/081620.10520.0020.00116,3280.17%
2021/06/073020.763520.8420.65-56,236-0.08%
2021/06/043521.243021.5021.1055,9440.08%
2021/06/031619.385719.5920.05-415,144-0.80%
2021/05/26118.2500.0018.4014,6280.02%
2021/05/2500.00218.1818.45-24,537-0.04%
2021/05/2400.00418.7818.65-44,350-0.09%
2021/05/21417.6500.0017.7044,0610.10%
2021/05/20217.28916.9216.70-73,885-0.18%
2021/05/19816.1700.0016.3083,7300.21%
2021/05/1700.00114.8514.80-13,687-0.03%
2021/05/14116.5000.0015.9013,6420.03%
2021/05/132416.5100.0016.15243,5880.67%
2021/05/123817.40219.8017.40363,5291.02%
2021/05/10319.7000.0019.4033,1520.10%
2021/05/06119.3000.0018.5012,9330.03%
2021/05/0500.00219.3019.00-22,890-0.07%
2021/05/04718.441319.0518.85-62,843-0.21%
2021/05/0300.00619.4819.60-62,580-0.23%
2021/04/29119.60619.8219.50-52,532-0.20%
2021/04/26120.6500.0020.8012,4140.04%
2021/04/23720.7000.0020.7572,3690.30%
2021/04/22921.711921.5121.50-102,312-0.43%
2021/04/21321.30321.2821.3502,2100.00%
2021/04/204121.151021.5021.00312,1811.42%
2021/04/19320.70620.9321.05-32,147-0.14%
2021/04/15119.80219.8519.85-12,035-0.05%
2021/04/14218.90219.6519.6501,9980.00%
2021/04/13319.00419.1119.05-11,994-0.05%
2021/04/1200.001019.0119.40-101,905-0.52%
2021/04/0900.00218.5018.40-21,861-0.11%
2021/04/08118.25518.2018.40-41,969-0.20%
2021/04/06218.23517.9817.85-31,951-0.15%
2021/04/01618.029.217.9517.80-3.21,932-0.17%
2021/03/31617.2600.0017.2562,1310.28%
2021/03/292.217.46117.5517.451.22,3840.05%
2021/03/232116.3300.0016.25212,0811.01%
2021/03/18216.6000.0016.6022,0370.10%
2021/03/17316.5500.0016.5532,0290.15%
2021/03/16316.4000.0016.6032,0240.15%
2021/03/15116.3500.0016.4011,9990.05%
2021/03/12416.1800.0016.3041,9520.20%
2021/03/0200.002515.5915.55-251,838-1.36%
2021/02/253015.6500.0015.60301,8371.63%
2021/02/241015.4000.0015.20101,8380.54%
2021/02/23715.2900.0015.3071,8400.38%
2021/02/22315.1500.0015.2031,8770.16%
2021/02/1700.00114.6014.75-11,944-0.05%
2021/02/05814.5500.0014.6081,9880.40%
2021/01/2200.00514.1014.10-51,986-0.25%
2021/01/2000.00514.0514.05-51,997-0.25%
2021/01/1800.001014.4514.40-101,976-0.51%
2021/01/1500.001014.6014.55-101,967-0.51%
2021/01/1300.00214.9014.85-21,951-0.10%
2021/01/0800.00315.3015.30-31,936-0.15%
2021/01/0700.00515.5015.45-51,925-0.26%
2021/01/0500.002116.0516.05-211,832-1.15%
2020/12/3000.00516.1515.90-51,572-0.32%
2020/12/25315.8500.0015.8031,4220.21%
2020/12/241015.82715.7916.2031,1030.27%
2020/12/1500.00514.5514.45-5980-0.51%
2020/12/1100.00514.5514.55-5978-0.51%
2020/12/1000.00514.5014.55-5979-0.51%
2020/12/0900.002.414.6314.60-2.4967-0.25%
2020/12/0800.00314.8014.75-3960-0.31%
2020/12/0300.00214.9014.90-2966-0.21%
2020/11/2700.00214.8014.85-2964-0.21%
2020/11/09314.2500.0014.0531,0230.29%
2020/11/0600.00114.0013.95-11,009-0.10%
2020/10/21513.9500.0014.0051,0100.49%
2020/10/1600.00513.8513.90-51,009-0.50%
2020/10/1200.00513.5513.65-5990-0.50%
2020/09/2800.001513.5513.65-151,000-1.50%
2020/09/2400.001013.4513.50-10987-1.01%
2020/09/2300.00213.6013.60-2978-0.20%
2020/09/211114.4500.0014.30119551.15%
2020/09/1600.00213.6513.65-2801-0.25%
2020/09/08513.7500.0013.7059050.55%
2020/09/071313.7900.0013.80138981.45%
2020/08/211013.95313.9513.9078230.85%
2020/08/2000.003513.8613.80-35813-4.30%
2020/08/19514.45114.1514.4047710.52%
2020/08/12413.0100.0013.1045870.68%
2020/08/11213.0500.0013.0525810.34%
2020/08/06112.9000.0012.9516060.16%
2020/08/0500.00212.9513.00-2610-0.33%
2020/07/311213.20113.2013.20116671.65%
2020/07/30513.10113.1513.1046580.61%
2020/07/291513.1000.0013.10156522.30%
2020/07/241012.9500.0013.00106601.51%
2020/07/22213.0000.0012.9526560.30%
2020/07/17512.9500.0012.9056490.77%
2020/07/161013.0300.0013.00106521.53%
2020/07/101513.0500.0012.90156562.29%
2020/07/0800.00313.0513.10-3652-0.46%
2020/07/07513.0000.0013.0056560.76%
2020/07/061012.9800.0013.00106581.52%
2020/07/031012.9300.0012.90106631.51%
2020/07/011012.9000.0012.95106701.49%
2020/06/1700.00412.5312.70-4573-0.70%
2020/06/1100.00512.3012.15-5592-0.84%
2020/06/0800.00112.6012.60-1624-0.16%
2020/06/0500.00112.6512.55-1621-0.16%
2020/06/0400.00512.3812.50-5623-0.80%
2020/05/28612.13112.1511.9556080.82%
2020/05/2600.00112.0011.95-1625-0.16%
2020/05/15112.0000.0012.1016150.16%
2020/05/1100.00312.1012.15-3577-0.52%
2020/05/0800.00512.1311.90-5569-0.88%
2020/05/07111.5000.0011.7015290.19%
2020/05/0600.00111.6511.70-1521-0.19%
2020/04/2900.00311.6311.65-3540-0.56%
2020/04/28111.5000.0011.4515370.19%
2020/04/2700.00211.5011.50-2549-0.36%
2020/04/21111.2000.0011.1515540.18%
2020/04/13111.5000.0011.5015360.19%
2020/04/1000.00111.5511.55-1535-0.19%
2020/04/09111.4000.0011.3015280.19%
2020/03/2400.00210.4810.80-2515-0.39%
2020/03/2300.00110.2010.25-1511-0.20%
2020/03/18310.1300.0010.1034900.61%
2020/03/17210.1500.0010.1024850.41%
2020/03/1300.00311.5011.50-3457-0.66%
2020/03/10113.0000.0013.1514280.23%
2020/03/09513.5100.0013.2554171.20%
2020/03/0600.00213.7513.70-2404-0.49%
2020/02/20113.7500.0013.7513850.26%
2020/02/17313.7200.0013.7533950.76%
2020/02/13213.7000.0013.7523980.50%
2020/02/11213.7000.0013.6524100.49%
2020/02/07213.7500.0013.9024180.48%
2020/01/31113.6500.0013.6515200.19%
2020/01/30313.7500.0013.6035250.57%
2020/01/1700.00114.3514.30-1511-0.20%
2019/12/2700.00114.4514.40-1544-0.18%
2019/12/25114.30214.4014.40-1547-0.18%
2019/12/23314.20114.2514.2025440.37%
2019/12/1600.00214.1514.20-2555-0.36%
2019/12/1000.00114.0014.05-1558-0.18%
2019/12/05113.9500.0014.0015690.18%
2019/12/0400.00813.9514.00-8571-1.40%
2019/11/2800.00114.0014.00-1592-0.17%
2019/11/21113.9500.0014.0016170.16%
2019/11/19113.9500.0013.9516350.16%
2019/11/1800.00213.9513.95-2644-0.31%
2019/11/12214.1000.0014.1027170.28%
2019/11/1100.00314.1014.05-3726-0.41%
2019/11/01114.40114.8014.4007230.00%
2019/10/2400.00114.2514.20-1652-0.15%
2019/10/2100.00214.1514.25-2654-0.31%
2019/10/08113.8000.0013.8516860.15%
2019/10/07113.9500.0013.8516990.14%
2019/10/0300.00114.0014.00-1743-0.13%
2019/09/2500.00114.0013.95-1744-0.13%
2019/09/1800.00114.1014.10-1797-0.13%
2019/09/1200.001013.9513.90-10829-1.21%
2019/09/11113.8000.0013.9018330.12%
2019/09/0300.00113.9013.75-1865-0.12%
2019/08/30213.6500.0013.6528700.23%
2019/08/22113.9500.0014.0519360.11%
2019/08/2100.00114.1514.05-11,021-0.10%
2019/08/1900.00214.2814.15-21,042-0.19%
2019/08/1600.00214.1014.25-21,021-0.20%
2019/08/1500.00113.9514.05-11,005-0.10%
2019/08/1400.00113.9013.90-11,006-0.10%
2019/08/1300.001213.8013.80-121,024-1.17%
2019/08/06213.5800.0013.7021,1680.17%
2019/08/05413.7800.0013.7541,1630.34%
2019/08/021013.9000.0013.90101,1620.86%
2019/08/0100.00214.1814.10-21,154-0.17%
2019/07/3000.00113.9514.00-11,125-0.09%
2019/07/26113.8500.0013.9511,1620.09%
2019/07/2200.00114.1513.95-11,197-0.08%
2019/07/1900.00214.0314.05-21,212-0.16%
2019/07/1700.00214.0014.00-21,231-0.16%
2019/07/1600.00214.0014.00-21,249-0.16%
2019/07/1100.00113.6013.60-11,236-0.08%
2019/07/10213.4500.0013.4521,2300.16%
2019/07/04113.8000.0013.8011,2280.08%
2019/07/01113.9500.0013.9511,3110.08%
2019/06/28113.9000.0013.9511,3170.08%
2019/06/27113.9000.0013.9011,3240.08%
2019/06/26313.9300.0013.9031,3290.23%
2019/06/20114.6000.0014.7511,3110.08%
2019/06/12114.6000.0014.5511,3950.07%
2019/06/11314.5500.0014.6031,3890.22%
2019/06/061014.7500.0014.75101,3690.73%
2019/06/04215.0500.0015.1021,3500.15%
2019/06/0300.00114.9515.15-11,339-0.07%
2019/05/30114.6000.0014.7511,2990.08%
2019/05/28514.95215.1314.6531,2730.24%
2019/05/2700.00114.8514.90-11,187-0.08%
2019/05/2400.00114.7514.65-11,166-0.09%
2019/05/1600.00714.6514.65-71,090-0.64%
2019/05/1500.00114.6014.50-11,071-0.09%
2019/05/14214.30214.1814.3001,0360.00%
2019/05/10513.7200.0013.8059770.51%
2019/05/08114.1000.0014.1019700.10%
2019/05/06414.1300.0014.1049550.42%
2019/05/0300.00114.5014.45-1935-0.11%
2019/05/0200.00214.2014.30-2903-0.22%
2019/04/2400.00114.1514.00-1838-0.12%
2019/04/2200.00114.0013.95-1799-0.13%
2019/04/1900.00113.9513.85-1776-0.13%
2019/04/18513.8000.0013.7557720.65%
2019/04/15513.95114.0513.9547400.54%
2019/04/0900.00313.9814.05-3694-0.43%
2019/04/0800.00113.7513.70-1629-0.16%
2019/04/0200.00213.6013.50-2607-0.33%
2019/04/0100.00113.6513.45-1592-0.17%
2019/03/29113.4000.0013.5015770.17%
2019/03/28113.4500.0013.4515660.18%
2019/03/27213.20313.4713.50-1556-0.18%
2019/03/2500.00113.3513.30-1533-0.19%
2019/03/1800.00313.6313.50-3603-0.50%
2019/03/1500.00713.3613.45-7589-1.19%
2019/03/0500.00112.9512.90-1558-0.18%
2019/03/0400.00112.9512.95-1556-0.18%
2019/02/1800.00212.9512.95-2538-0.37%
2019/02/1500.00212.9512.85-2538-0.37%
2019/02/12212.7500.0012.8025280.38%
2019/01/2900.00212.9012.70-2513-0.39%
2019/01/2500.00112.7512.70-1506-0.20%
2019/01/22212.70112.8012.8015150.19%
2019/01/0700.00112.8012.65-1589-0.17%
2019/01/02512.70313.0012.6026380.31%
2018/12/2600.00212.9012.70-2648-0.31%
2018/12/2500.00212.7512.65-2658-0.30%
2018/12/1900.00412.7812.65-4774-0.52%
2018/12/18212.6500.0012.5527870.25%
2018/12/17212.9000.0012.8528000.25%
2018/12/1400.00213.0013.00-2812-0.25%
2018/12/1000.00112.6512.60-1799-0.13%
2018/11/3000.00112.6012.50-1811-0.12%
2018/11/1900.00212.5012.45-2869-0.23%
2018/11/1300.00112.1012.30-1938-0.11%
2018/11/12312.2000.0012.3039500.32%
2018/11/0900.00112.5012.40-1966-0.10%
2018/11/0800.00112.3512.35-1985-0.10%
2018/11/0700.00112.3012.30-11,002-0.10%
2018/11/0100.00212.2812.30-21,071-0.19%
2018/10/25511.86311.8511.8521,0990.18%
2018/10/2400.00112.5012.30-11,085-0.09%
2018/10/17213.13513.0012.65-31,100-0.27%
2018/10/1600.00112.7512.65-11,082-0.09%
2018/10/12112.5500.0012.7511,0980.09%
2018/10/11912.7500.0012.4091,0920.82%
2018/10/05213.4000.0013.4021,0800.19%
2018/10/03113.7000.0013.6511,0830.09%
2018/10/0100.00113.8013.80-11,081-0.09%
2018/09/2800.00114.1513.95-11,114-0.09%
2018/09/2700.001314.1214.05-131,118-1.16%
2018/09/26213.7500.0013.8521,1170.18%
2018/09/2500.00413.8413.85-41,146-0.35%
2018/09/19213.73513.7413.65-31,211-0.25%
2018/09/1800.00513.6113.40-51,187-0.42%
2018/09/17113.2500.0013.3011,1740.09%
2018/09/14213.3500.0013.4021,2060.17%
2018/09/06213.4500.0013.4521,3750.15%
2018/09/03213.6500.0013.6021,4320.14%
2018/08/3000.00313.9013.75-31,460-0.21%
2018/08/29213.6000.0013.6521,4660.14%
2018/08/28313.7000.0013.7531,4840.20%
2018/08/24313.8000.0013.8031,5920.19%
2018/08/23313.85314.0014.0001,6110.00%
2018/08/2200.00513.9614.00-51,615-0.31%
2018/08/2100.00213.7513.70-21,590-0.13%
2018/08/2000.00513.5213.50-51,592-0.31%
2018/08/16313.2500.0013.3031,6100.19%
2018/08/15213.5500.0013.4521,6220.12%
2018/08/13313.8500.0013.8531,6610.18%
2018/08/1000.00614.1514.05-61,721-0.35%
2018/08/0900.00214.0513.95-21,811-0.11%
2018/08/0800.00314.0013.95-32,285-0.13%
2018/08/07213.8000.0013.8022,3900.08%
2018/08/06213.8000.0013.8522,3970.08%
2018/08/01513.951014.0313.95-52,407-0.21%
2018/07/27613.78113.9013.8052,4110.21%
2018/07/2600.001113.8013.80-112,414-0.46%
2018/07/231013.6000.0013.55102,4840.40%
2018/07/18113.7000.0013.7012,5100.04%
2018/07/1700.00313.8513.75-32,517-0.12%
2018/07/1600.00113.9013.70-12,521-0.04%
2018/07/130.413.6500.0013.650.42,5240.02%
2018/07/11313.4000.0013.4532,5750.12%
2018/07/10413.6000.0013.5542,5960.15%
2018/07/06713.6800.0013.6572,6340.27%
2018/07/05314.0500.0014.0532,6450.11%
2018/07/0300.00114.9514.75-13,050-0.03%
2018/07/02515.15814.9114.85-33,169-0.09%
2018/06/2900.00314.7514.75-33,232-0.09%
2018/06/26214.60214.7514.6503,3690.00%
2018/06/2500.00714.7914.80-73,363-0.21%
2018/06/2100.00214.7014.60-23,350-0.06%
2018/06/20214.4000.0014.5523,3730.06%
2018/06/19214.5000.0014.5023,3760.06%
2018/06/1500.00114.9014.80-13,365-0.03%
2018/06/1400.00614.6814.85-63,258-0.18%
2018/06/12314.4500.0014.4533,2530.09%
2018/06/07314.7500.0014.7533,2150.09%
2018/06/051214.8200.0014.75123,2020.37%
2018/06/0400.00315.1514.95-33,184-0.09%
2018/06/0100.00814.9614.85-83,138-0.25%
2018/05/3100.00314.7014.70-33,102-0.10%
2018/05/30414.4900.0014.5043,0940.13%
2018/05/25314.6500.0014.5533,1020.10%
2018/05/2400.00114.8014.75-13,108-0.03%
2018/05/23314.6000.0014.6533,1350.10%
2018/05/221114.6500.0014.60113,1160.35%
2018/05/21314.80215.0514.9013,1440.03%
2018/05/18614.85615.1814.8003,1720.00%
2018/05/171314.8900.0014.90133,1300.42%
2018/05/16215.201215.0815.20-103,027-0.33%
2018/05/15214.45514.3814.45-32,559-0.12%
2018/05/14213.7500.0013.8022,5030.08%
2018/05/10314.0000.0014.0032,5100.12%
2018/05/07214.0500.0014.0522,5440.08%
2018/05/04313.8500.0013.9032,5600.12%
2018/05/02214.0500.0014.0522,5700.08%
2018/04/30614.03814.1514.05-22,573-0.08%
2018/04/25313.6000.0013.7532,5660.12%
2018/04/24613.8000.0013.7062,5940.23%
2018/04/19514.10114.2514.1042,6160.15%
2018/04/17614.0500.0013.9562,6890.22%
2018/04/1600.00314.4214.40-32,880-0.10%
2018/04/132014.2500.0014.25202,9720.67%
2018/04/11114.351514.3514.30-143,074-0.46%
2018/04/10314.631014.8014.50-73,070-0.23%
2018/04/09215.15715.1615.05-53,002-0.17%
2018/04/032714.84314.9014.65242,6540.90%
2018/04/0200.00114.7514.80-12,529-0.04%
2018/03/3100.009.914.2914.45-9.92,415-0.41%
2018/03/2900.00413.8513.85-42,351-0.17%
2018/03/27213.7000.0013.6522,6440.08%
2018/03/26113.70213.8013.80-12,654-0.04%
2018/03/23513.4500.0013.7552,7200.18%
2018/03/2100.00214.1514.10-22,722-0.07%
2018/03/20213.9000.0013.9022,7760.07%
2018/03/19214.1000.0014.0522,8260.07%
2018/03/16314.13614.3114.10-32,889-0.10%
2018/03/1400.00614.0814.05-63,262-0.18%
2018/03/12713.83113.9513.8063,3380.18%
2018/03/094.313.87214.0013.902.33,4580.07%
2018/03/0800.00214.0514.00-23,732-0.05%
2018/03/07413.8800.0013.8543,7730.11%
2018/03/0600.00814.1814.00-83,809-0.21%
2018/03/05313.85414.0113.90-13,905-0.03%
2018/02/27713.8700.0013.8573,9950.18%
2018/02/2600.00414.3014.05-44,026-0.10%
2018/02/2300.00214.1514.10-24,164-0.05%
2018/02/21213.85614.1213.90-44,487-0.09%
2018/02/1200.00213.5013.65-24,596-0.04%
2018/02/07212.6000.0012.6525,5790.04%
2018/02/06312.7000.0012.4035,6540.05%
2018/02/05413.2300.0013.3045,6490.07%
2018/02/01213.5500.0013.5525,7350.03%
2018/01/22114.1500.0014.1015,9660.02%
2018/01/19214.1000.0014.1026,0010.03%
2018/01/18214.2500.0014.3026,0450.03%
2018/01/15114.4500.0014.3516,4970.02%
2018/01/12414.4500.0014.4547,0110.06%
2018/01/11114.60214.5514.45-17,198-0.01%
2018/01/10214.851614.8914.70-147,291-0.19%
2018/01/091114.551314.7514.55-27,105-0.03%
2018/01/0800.00114.6014.50-17,033-0.01%
2018/01/05314.50414.5314.45-17,025-0.01%
2018/01/0300.001014.2514.30-107,296-0.14%
〈宜進集團法說〉持續活化不動產 汐止商辦不排除陸續出售Anue鉅亨－4天前
...詳全文
〈宜進集團法說〉中國、越南低價競爭衝擊 紡織本業明年保守Anue鉅亨－4天前
...詳全文
台積電今上演秒填息！終場股價強彈 宜進集團累計出脫450張持股UDN聯合新聞網－2024/09/12
台積電今天除息再度上演秒填息，終場股價強彈新台幣43元、收在940元。國內老牌紡織廠宜進集團旗下3家公司，今天公告累計出......詳全文
宜進 相關文章