和大 (1536)-永豐金-埔里券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	66.61	13	66.53	66.00	3	6,852	0.04%
2024/12/02	23	66.40	28	67.05	66.20	-5	6,674	-0.07%
2024/11/29	22	63.04	70	63.44	64.60	-48	6,081	-0.79%
2024/11/28	64	62.42	9	63.41	60.30	55	5,885	0.93%
2024/11/27	43	68.29	72.2	66.00	63.10	-29.2	5,516	-0.53%
2024/11/26	12	65.71	10	66.12	66.40	2	4,348	0.05%
2024/11/25	2.1	60.29	2	60.60	60.40	0.1	4,024	0.00%
2024/11/22	6	60.52	0	0.00	60.10	6	4,055	0.15%
2024/11/21	1	57.20	3	58.90	59.50	-2	4,015	-0.05%
2024/11/20	0	0.00	4	58.08	57.40	-4	4,005	-0.10%
2024/11/19	7	58.16	8	58.71	59.50	-1	4,063	-0.02%
2024/11/15	3	58.73	0	0.00	57.80	3	4,203	0.07%
2024/11/14	0	0.00	5.3	58.17	57.40	-5.3	4,346	-0.12%
2024/11/13	2	58.20	0.3	58.10	57.60	1.8	4,420	0.04%
2024/11/12	0	0.00	3	59.17	58.80	-3	4,684	-0.06%
2024/11/11	5	60.82	2	61.15	60.70	3	5,037	0.06%
2024/11/08	6.1	61.43	1	61.40	61.40	5.1	5,096	0.10%
2024/11/07	18.8	61.22	17	61.80	62.00	1.8	5,149	0.03%
2024/11/06	0.1	58.80	19	58.92	58.90	-19	4,959	-0.38%
2024/11/01	1	54.90	0	0.00	56.80	1	5,353	0.02%
2024/10/30	0	0.00	1	56.00	55.80	-1	5,498	-0.02%
2024/10/29	6	55.60	6	55.90	56.20	0	5,777	0.00%
2024/10/28	9	56.86	4	58.40	56.60	5	5,860	0.09%
2024/10/25	13	58.61	12	60.89	58.00	1	5,917	0.02%
2024/10/24	1	58.70	0	0.00	57.30	1	5,769	0.02%
2024/10/23	11	57.14	1	57.50	56.90	10	5,745	0.17%
2024/10/18	9	58.49	7	58.84	57.70	2	5,840	0.03%
2024/10/17	1	57.50	1.2	58.22	58.60	-0.2	5,768	0.00%
2024/10/16	2	53.70	0	0.00	53.30	2	5,862	0.03%
2024/10/15	0.2	54.10	0	0.00	53.50	0.2	6,053	0.00%
2024/10/09	1	56.10	0	0.00	55.90	1	7,351	0.01%
2024/10/08	2	57.90	0	0.00	58.10	2	7,823	0.03%
2024/10/07	0	0.00	0.1	57.50	58.10	-0.1	8,322	0.00%
2024/10/04	0.1	56.18	0	0.00	56.30	0.1	9,004	0.00%
2024/10/01	1	57.50	1	57.00	57.00	0	9,680	0.00%
2024/09/27	0.1	57.30	5	57.70	57.50	-4.9	9,969	-0.05%
2024/09/25	1	57.80	0	0.00	58.00	1	9,943	0.01%
2024/09/24	4	57.65	3	56.20	57.60	1	9,913	0.01%
2024/09/12	2	58.80	0	0.00	59.60	2	9,694	0.02%
2024/09/11	2	59.40	0	0.00	57.90	2	9,729	0.02%
2024/09/10	0	0.00	5	59.30	59.40	-5	9,676	-0.05%
2024/09/09	1.2	61.58	1.1	61.92	62.00	0.1	9,621	0.00%
2024/09/04	5	61.72	0.2	62.20	60.90	4.8	9,521	0.05%
2024/09/03	2.1	66.42	0	0.00	66.00	2.1	9,417	0.02%
2024/09/02	1	66.90	0	0.00	67.20	1	9,385	0.01%
2024/08/30	3	68.10	0	0.00	67.40	3	9,378	0.03%
2024/08/29	0	0.00	1	68.00	68.20	-1	9,364	-0.01%
2024/08/28	3	68.00	2	68.55	68.50	1	9,326	0.01%
2024/08/27	0	0.00	1.2	66.12	68.20	-1.2	9,385	-0.01%
2024/08/26	7	67.71	7	66.89	65.90	0	9,614	0.00%
2024/08/23	0.1	66.00	3.1	64.85	66.00	-3	9,548	-0.03%
2024/08/22	0	0.00	59	65.09	64.80	-59	9,518	-0.62%
2024/08/21	3	65.60	4.2	66.98	65.50	-1.2	9,488	-0.01%
2024/08/20	5	67.30	30	67.43	67.50	-25	9,420	-0.27%
2024/08/19	1.4	68.39	10	68.10	67.90	-8.6	9,461	-0.09%
2024/08/16	10	69.40	17	69.05	69.20	-7	9,450	-0.07%
2024/08/14	65	68.71	11.2	68.29	68.00	53.8	9,214	0.58%
2024/08/13	120	67.52	97	67.97	67.90	23	8,917	0.26%	大買/
2024/08/12	45	64.38	15	65.50	64.00	30	8,521	0.35%
2024/08/09	4	64.15	1	63.00	62.60	3	8,393	0.04%
2024/08/08	0.2	66.00	4	64.40	65.50	-3.8	8,160	-0.05%
2024/08/07	0	0.00	1	67.20	66.20	-1	8,038	-0.01%
2024/08/06	1	63.80	1	65.10	63.30	0	7,842	0.00%
2024/08/05	3	62.23	0	0.00	62.00	3	7,698	0.04%
2024/08/02	2	69.65	0	0.00	68.80	2	7,563	0.03%
2024/08/01	13	71.61	18	71.19	72.10	-5	7,407	-0.07%
2024/07/31	5	66.76	3	65.43	67.10	2	7,120	0.03%
2024/07/30	1	65.30	1	62.90	65.30	0	7,023	0.00%
2024/07/29	2	61.70	2	62.05	61.60	0	6,925	0.00%
2024/07/26	5	62.30	3	62.33	62.50	2	6,932	0.03%
2024/07/23	6	65.35	0	0.00	65.30	6	6,877	0.09%
2024/07/22	0	0.00	4	65.40	64.30	-4	6,827	-0.06%
2024/07/19	1.1	67.36	44.1	67.10	67.00	-43	6,767	-0.64%
2024/07/18	5	68.88	2.1	69.53	68.70	2.9	6,739	0.04%
2024/07/17	15	72.49	77.9	71.70	71.10	-62.9	6,585	-0.96%
2024/07/16	11	73.87	8	74.14	73.80	3	6,361	0.05%
2024/07/15	57	75.43	32	75.63	75.00	25	6,172	0.41%
2024/07/12	42	74.03	21	74.82	74.50	21	5,798	0.36%
2024/07/11	64	72.65	9	73.47	71.60	55	5,226	1.05%
2024/07/10	43	71.24	44	71.33	71.20	-1	4,822	-0.02%
2024/07/09	68	67.82	46	66.91	67.20	22	4,320	0.51%
2024/07/08	53	67.42	32	67.99	69.80	21	3,805	0.55%
2024/07/05	21	61.59	61	62.15	63.50	-40	3,146	-1.27%
2024/07/04	78	58.31	33	57.38	57.80	45	2,546	1.77%
2024/06/20	0	0.00	7	56.60	56.50	-7	2,238	-0.31%
2024/06/18	1	56.70	0	0.00	56.80	1	2,210	0.05%
2024/06/14	0.1	54.90	0	0.00	54.60	0.1	2,136	0.00%
2024/06/13	1	54.70	0	0.00	54.30	1	2,131	0.05%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/05	0	0.00	2	56.95	56.70	-2	2,116	-0.09%
2024/06/04	1	57.80	1	57.50	57.80	0	2,114	0.00%
2024/05/31	0	0.00	2	58.55	59.40	-2	2,073	-0.10%
2024/05/30	22	58.66	37	59.24	59.00	-15	1,949	-0.77%
2024/05/29	1	54.70	0	0.00	54.50	1	1,654	0.06%
2024/05/28	0	55.30	0	0.00	55.30	0	1,685	0.00%
2024/05/23	3.2	56.67	1	55.90	55.10	2.2	1,914	0.11%
2024/05/22	3	56.00	3	55.27	55.60	0	2,028	0.00%
2024/05/21	1	53.40	0	0.00	55.20	1	1,998	0.05%
2024/05/15	0.1	53.60	5	53.70	53.20	-4.9	2,009	-0.25%
2024/05/08	0	0.00	14	52.66	53.00	-14	2,041	-0.69%
2024/04/30	4	55.40	0	0.00	54.50	4	2,046	0.20%
2024/04/29	10	54.60	0	0.00	54.80	10	1,987	0.50%
2024/04/26	0	0.00	1	54.10	54.40	-1	1,992	-0.05%
2024/04/24	3	55.17	1	55.30	55.20	2	1,957	0.10%
2024/04/19	1	52.60	5	52.40	52.60	-4	1,883	-0.21%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/10	0	0.00	1	54.10	55.20	-1	1,763	-0.06%
2024/04/08	0.1	52.17	2	51.50	52.00	-2	1,654	-0.12%
2024/04/02	0	0.00	5	52.00	52.00	-5	1,649	-0.30%
2024/04/01	2	52.80	1	52.00	52.80	1	1,646	0.06%
2024/03/28	2	51.50	0	0.00	51.30	2	1,631	0.12%
2024/03/27	4	50.70	3	50.80	50.70	1	1,634	0.06%
2024/03/26	12	50.75	4	50.50	50.50	8	1,663	0.48%
2024/03/25	3	50.93	1	50.80	50.90	2	1,661	0.12%
2024/03/22	8	51.48	0	0.00	51.60	8	1,665	0.48%
2024/03/21	2	51.50	0	0.00	51.50	2	1,669	0.12%
2024/03/20	0	0.00	2	51.70	51.10	-2	1,686	-0.12%
2024/03/19	0	0.00	2	52.30	51.70	-2	1,712	-0.12%
2024/03/13	0	0.00	5	53.00	52.80	-5	1,706	-0.29%
2024/03/11	5	52.20	0	0.00	52.40	5	1,692	0.30%
2024/03/08	2	53.00	0	0.00	52.00	2	1,684	0.12%
2024/03/05	1	53.90	2	54.00	54.10	-1	1,651	-0.06%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	3	55.30	0	0.00	55.20	3	1,608	0.19%
2024/02/29	2	55.20	0	0.00	56.40	2	1,567	0.13%
2024/02/27	5.1	56.04	0	0.00	56.00	5.1	1,517	0.34%
2024/02/26	2	56.50	2	57.00	57.30	0	1,443	0.00%
2024/02/23	6	54.20	1.1	54.66	54.60	4.9	1,284	0.38%
2024/02/22	0.1	52.40	0	0.00	52.20	0.1	1,048	0.01%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/02	1	51.00	0	0.00	51.10	1	870	0.11%
2024/01/31	2	52.50	0	0.00	52.50	2	826	0.24%
2024/01/26	1	53.70	0	0.00	53.70	1	803	0.12%
2024/01/23	1	53.40	0	0.00	53.90	1	763	0.13%
2024/01/22	0	0.00	20	52.90	53.60	-20	748	-2.67%
2024/01/17	1	55.10	0	0.00	54.20	1	706	0.14%
2024/01/11	2	55.80	0	0.00	56.20	2	687	0.29%
2024/01/04	0	0.00	1	59.60	58.40	-1	634	-0.16%
2024/01/03	1	59.50	0	0.00	59.50	1	623	0.16%
2023/12/27	1	59.50	1	59.60	59.60	0	618	0.00%
2023/12/26	0	0.00	2	60.15	60.10	-2	632	-0.32%
2023/12/22	1	58.90	0	0.00	58.90	1	614	0.16%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/20	1	59.80	0	0.00	59.90	1	569	0.18%
2023/12/19	12	59.93	0	0.00	59.80	12	558	2.15%
2023/12/18	4	60.40	1	60.60	60.60	3	537	0.56%
2023/12/14	2	60.70	0	0.00	60.50	2	509	0.39%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/10/20	2	62.05	2	62.00	62.30	0	533	0.00%
2023/10/16	0	0.00	1	66.00	65.40	-1	545	-0.18%
2023/09/06	0	0.00	10	65.20	65.20	-10	893	-1.12%
2023/08/30	0	0.00	1	65.60	65.50	-1	950	-0.11%
2023/08/29	1	65.40	1	64.90	65.40	0	956	0.00%
2023/08/21	2	64.05	0	0.00	64.50	2	968	0.21%
2023/08/15	0	0.00	1	62.90	63.00	-1	959	-0.10%
2023/07/19	10	67.20	0	0.00	67.10	10	932	1.07%
2023/07/18	5	66.20	0	0.00	66.40	5	934	0.53%
2023/07/17	1	67.60	0	0.00	67.20	1	929	0.11%
2023/07/14	5	67.20	0	0.00	67.40	5	923	0.54%
2023/07/13	4	68.30	0	0.00	67.80	4	921	0.43%
2023/07/12	4	68.35	0	0.00	68.20	4	919	0.43%
2023/07/11	2	68.80	0	0.00	68.90	2	929	0.22%
2023/07/05	5	70.80	0	0.00	70.80	5	910	0.55%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/30	1	71.90	0	0.00	71.90	1	884	0.11%
2023/06/26	5	71.20	0	0.00	71.10	5	864	0.58%
2023/06/15	1	73.90	0	0.00	74.40	1	826	0.12%
2023/06/13	10	72.90	0	0.00	72.90	10	746	1.34%
2023/06/09	0	0.00	1	72.60	73.50	-1	714	-0.14%
2023/06/06	0	0.00	0	71.50	71.20	0	730	0.00%
2023/06/05	1	72.70	0	0.00	72.30	1	786	0.13%
2023/06/02	0	0.00	20	72.35	72.30	-20	796	-2.51%
2023/05/30	5	72.00	0	0.00	72.00	5	820	0.61%
2023/05/24	0	0.00	1	72.40	72.30	-1	852	-0.12%
2023/04/28	5	70.20	0	0.00	70.50	5	1,078	0.46%
2023/04/27	3	69.43	0	0.00	69.20	3	1,077	0.28%
2023/04/26	5	68.06	0	0.00	68.80	5	1,079	0.46%
2023/04/25	6	69.70	0	0.00	69.00	6	1,073	0.56%
2023/04/24	2	70.80	0	0.00	70.60	2	1,064	0.19%
2023/04/21	0	0.00	1	70.90	70.60	-1	1,066	-0.09%
2023/04/19	1	73.80	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	73.55	1	73.80	73.30	-1	1,094	-0.09%
2023/04/17	0	0.00	0	74.00	73.70	0	1,137	0.00%
2023/04/11	1	72.70	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	72.90	0	0.00	73.00	0	1,290	0.00%
2023/03/28	0	0.00	1	71.60	71.20	-1	1,316	-0.08%
2023/03/24	0	0.00	1	73.40	73.00	-1	1,350	-0.07%
2023/03/23	0	72.70	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	0.00	2	71.90	72.20	-2	1,364	-0.15%
2023/03/15	1	72.00	0	0.00	71.70	1	1,470	0.07%
2023/03/09	1	74.80	0	0.00	74.00	1	1,507	0.07%
2023/03/08	0	0.00	3	75.87	75.40	-3	1,513	-0.20%
2023/03/03	0	0.00	1	71.40	71.70	-1	1,525	-0.07%
2023/02/24	2	72.20	0	0.00	72.40	2	1,546	0.13%
2023/02/07	1	72.30	0	0.00	72.40	1	1,897	0.05%
2023/02/06	2	73.30	0	0.00	73.10	2	1,892	0.11%
2023/01/30	3	71.77	1	71.50	71.60	2	1,917	0.10%
2023/01/17	1	68.00	0	0.00	68.30	1	1,910	0.05%
2023/01/16	0	0.00	1	68.30	68.40	-1	1,944	-0.05%
2023/01/10	1	68.30	0	0.00	67.80	1	2,175	0.05%
2023/01/05	2	66.80	2	66.30	66.30	0	2,256	0.00%
2022/12/29	1	66.60	2	66.90	66.80	-1	2,311	-0.04%
2022/12/28	0	0.00	1	69.80	69.10	-1	2,325	-0.04%
2022/12/26	1	70.90	1	70.70	70.70	0	2,424	0.00%
2022/12/23	1	69.90	0	0.00	70.40	1	2,535	0.04%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/14	1	76.60	1	76.20	76.30	0	2,938	0.00%
2022/12/13	0	0.00	3	76.63	76.20	-3	2,997	-0.10%
2022/12/12	3	76.33	2	77.20	77.20	1	3,025	0.03%
2022/12/09	2	75.00	2	74.50	74.10	0	3,037	0.00%
2022/12/08	3	73.60	2	73.00	74.10	1	3,216	0.03%
2022/12/07	5	73.76	7	73.14	72.60	-2	3,444	-0.06%
2022/12/05	1	76.10	1	75.80	75.50	0	3,605	0.00%
2022/12/02	2	75.80	1	75.90	75.80	1	3,686	0.03%
2022/12/01	3	74.93	1	74.90	75.00	2	3,694	0.05%
2022/11/24	1	72.80	0	0.00	72.80	1	3,860	0.03%
2022/11/23	0	0.00	12	71.50	72.20	-12	3,982	-0.30%
2022/11/21	4	72.40	4	72.00	71.50	0	4,266	0.00%
2022/11/18	1	73.40	2	72.35	71.70	-1	4,257	-0.02%
2022/11/17	3	72.43	1	72.60	72.20	2	4,239	0.05%
2022/11/15	1	72.20	0	0.00	72.10	1	4,247	0.02%
2022/11/14	3	71.47	20	71.00	73.10	-17	4,220	-0.40%
2022/11/11	1	71.70	2	75.30	71.50	-1	4,185	-0.02%
2022/11/10	1	74.80	1	74.60	74.60	0	4,083	0.00%
2022/11/09	1	77.50	1	77.80	77.60	0	4,021	0.00%
2022/11/07	2	76.10	0	0.00	76.60	2	4,009	0.05%
2022/10/24	12	74.95	12	75.43	74.80	0	4,229	0.00%
2022/10/21	25	72.90	6	73.17	74.00	19	4,204	0.45%
2022/10/19	8	74.98	8	75.96	74.60	0	4,066	0.00%
2022/10/18	2	76.70	2	77.70	76.90	0	4,015	0.00%
2022/10/17	1	79.40	0	0.00	77.80	1	4,016	0.02%
2022/10/13	0	0.00	0.4	80.86	79.40	-0.4	3,979	-0.01%
2022/10/12	1.1	83.78	1	83.10	84.20	0.1	3,953	0.00%
2022/10/11	0.1	85.50	0.2	83.50	83.70	-0.1	3,950	0.00%
2022/10/07	8	87.75	10	89.03	87.30	-2	3,930	-0.05%
2022/10/06	1	93.50	1	91.40	90.50	0	3,886	0.00%
2022/09/30	0	0.00	0.3	87.30	91.50	-0.3	3,754	-0.01%
2022/09/28	7	93.61	7	91.67	90.20	0	3,571	0.00%
2022/09/27	1.1	93.39	0	0.00	93.50	1.1	3,465	0.03%
2022/09/26	0	0.00	0.4	89.90	88.20	-0.4	3,349	-0.01%
2022/09/23	1	95.30	1	93.10	91.50	0	3,295	0.00%
2022/09/20	4.4	94.71	4	94.78	93.70	0.4	3,213	0.01%
2022/09/19	2	92.20	2	92.80	92.90	0	3,153	0.00%
2022/09/16	13	94.18	3.2	93.75	92.50	9.8	3,086	0.32%
2022/09/15	19	95.28	20	95.03	93.80	-1	3,022	-0.03%
2022/09/14	8	95.93	7.3	95.67	95.00	0.7	2,843	0.02%
2022/09/13	0	0.00	1	92.20	92.10	-1	2,618	-0.04%
2022/09/12	8.3	89.79	6	89.15	90.30	2.3	2,510	0.09%
2022/09/08	14.1	89.19	18.4	88.42	89.50	-4.3	2,434	-0.18%
2022/09/07	0	0.00	2.2	85.69	85.60	-2.2	2,340	-0.09%
2022/09/06	1.3	84.63	1.2	84.19	84.40	0.1	2,307	0.00%
2022/09/05	1	85.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	6	88.58	6	89.35	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.10	88.10	-1	2,120	-0.05%
2022/08/31	1	87.80	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	88.00	0	0.00	87.20	1	1,991	0.05%
2022/08/29	1	88.70	0	0.00	88.00	1	1,842	0.05%
2022/08/26	0	0.00	6	86.10	86.10	-6	1,628	-0.37%
2022/08/23	10	74.80	19	76.27	76.80	-9	1,515	-0.59%
2022/08/22	9	76.02	6.1	75.47	75.50	2.9	1,508	0.19%
2022/08/18	7.1	78.95	0	0.00	79.90	7.1	1,474	0.48%
2022/08/08	0	0.00	1	77.00	77.60	-1	1,358	-0.07%
2022/08/04	1	80.20	1.1	81.24	80.00	-0.1	1,320	-0.01%
2022/08/03	0	0.00	1	81.80	82.20	-1	1,284	-0.08%
2022/08/02	2	82.30	0	0.00	82.00	2	1,265	0.16%
2022/08/01	4	81.48	2	82.60	80.80	2	1,202	0.17%
2022/07/29	6	77.92	5	77.74	81.40	1	1,127	0.09%
2022/07/26	0	0.00	0.2	74.00	73.80	-0.2	986	-0.02%
2022/07/22	0	0.00	0.1	73.60	74.10	-0.1	968	-0.01%
2022/07/19	1	75.70	1	74.70	74.60	0	882	0.00%
2022/07/13	0	0.00	1	67.70	68.00	-1	759	-0.13%
2022/07/12	0	0.00	0.2	66.50	68.20	-0.2	726	-0.03%
2022/07/01	1	60.50	2	60.30	59.90	-1	693	-0.14%
2022/06/30	1	61.00	0	0.00	61.20	1	672	0.15%
2022/06/29	0	0.00	1	63.80	63.30	-1	657	-0.15%
2022/06/28	1	66.00	0	0.00	66.20	1	655	0.15%
2022/06/22	0	0.00	0	68.04	67.20	0	630	-0.01%
2022/06/09	0	0.00	2	74.50	74.90	-2	597	-0.33%
2022/06/06	2	74.50	0	0.00	74.30	2	599	0.33%
2022/05/27	1	73.40	0	0.00	73.30	1	635	0.16%
2022/05/24	0	0.00	1	72.70	72.20	-1	633	-0.16%
2022/05/20	1	73.90	1	73.80	73.50	0	630	0.00%
2022/04/11	0	0.00	1	79.20	78.50	-1	720	-0.14%
2022/03/31	1	81.10	0	0.00	81.50	1	701	0.14%
2022/03/14	0	0.00	0	76.30	76.80	0	702	0.00%
2022/03/10	0	0.00	2	77.40	76.80	-2	706	-0.28%
2022/03/09	1.1	75.22	0	0.00	75.50	1.1	703	0.15%
2022/03/08	1	73.60	0	0.00	73.00	1	709	0.14%
2022/02/11	2	82.15	0	0.00	82.30	2	764	0.26%
2022/02/09	0	84.38	0	0.00	84.40	0	759	0.01%
2022/01/26	0	0.00	11	82.22	82.40	-11	778	-1.41%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/24	1	81.50	0	0.00	83.20	1	796	0.13%
2022/01/14	1	86.60	0	0.00	87.30	1	754	0.13%
2022/01/11	1	88.80	0	0.00	88.50	1	748	0.13%
2022/01/04	0.1	90.80	0	0.00	90.80	0.1	693	0.01%
2021/12/30	1	90.80	0	0.00	91.30	1	690	0.14%
2021/12/16	2	90.00	0	0.00	90.10	2	725	0.28%
2021/12/02	0	90.60	0	0.00	90.90	0	764	0.00%
2021/11/24	1	91.80	0	0.00	92.20	1	749	0.13%
2021/11/08	0	0.00	1	96.40	95.70	-1	734	-0.14%
2021/11/04	0	0.00	2	99.05	98.40	-2	774	-0.26%
2021/11/01	0	0.00	2	95.25	95.30	-2	739	-0.27%
2021/10/26	2	93.65	1	94.80	94.70	1	744	0.13%
2021/10/21	0	91.70	0	0.00	91.20	0	765	0.00%
2021/10/20	0	0.00	1	91.50	91.80	-1	775	-0.13%
2021/10/12	1	89.30	0	0.00	89.50	1	912	0.11%
2021/09/29	0	0.00	1	89.10	89.10	-1	1,067	-0.09%
2021/09/28	1	91.90	0	0.00	91.80	1	1,064	0.09%
2021/09/10	1	96.80	2	96.90	96.10	-1	1,640	-0.06%
2021/09/08	2	92.85	0	0.00	92.00	2	1,622	0.12%
2021/09/01	0	95.80	0	0.00	95.90	0	1,753	0.00%
2021/08/31	0	95.80	0	0.00	95.80	0	1,755	0.00%
2021/08/25	0	0.00	2	96.70	96.80	-2	1,766	-0.11%
2021/08/24	0	0.00	1	94.10	93.80	-1	1,760	-0.06%
2021/08/20	1	91.50	1	91.80	92.20	0	1,777	0.00%
2021/08/19	0	0.00	5	93.00	93.50	-5	1,779	-0.28%
2021/08/16	1	94.00	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	0.00	1	95.90	95.50	-1	1,795	-0.06%
2021/08/11	1	94.20	1	96.00	94.00	0	1,801	0.00%
2021/08/10	3	93.93	0	0.00	94.50	3	1,809	0.17%
2021/08/05	0	0.00	1	100.00	99.60	-1	1,875	-0.05%
2021/08/04	0	97.80	0	0.00	97.70	0	1,927	0.00%
2021/08/02	1	97.20	0	0.00	98.20	1	1,986	0.05%
2021/07/30	2	98.60	2	98.00	97.30	0	2,001	0.00%
2021/07/21	6	105.00	1	103.50	103.50	5	2,089	0.24%
2021/07/19	0	0.00	1	101.00	101.50	-1	2,054	-0.05%
2021/07/13	1	104.00	0	0.00	103.50	1	2,182	0.05%
2021/07/12	10	105.00	0	0.00	103.50	10	2,171	0.46%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	1	111.00	2	111.50	110.50	-1	2,157	-0.05%
2021/07/07	1	111.50	0	0.00	110.50	1	2,157	0.05%
2021/07/01	1	106.00	1	106.50	105.00	0	2,250	0.00%
2021/06/30	1	108.50	0	0.00	107.50	1	2,271	0.04%
2021/06/29	1	111.50	1	112.00	111.00	0	2,284	0.00%
2021/06/25	0	0.00	5	113.60	112.00	-5	2,233	-0.22%
2021/06/24	1.1	110.45	4	110.00	110.00	-2.9	2,135	-0.14%
2021/06/23	2	107.00	4	107.88	109.00	-2	2,046	-0.10%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/21	2	98.50	0	0.00	100.50	2	2,005	0.10%
2021/06/11	4	100.50	4	99.40	98.20	0	2,107	0.00%
2021/06/07	2	93.80	2	94.15	93.30	0	2,019	0.00%
2021/06/04	0	0.00	1	95.60	94.90	-1	2,058	-0.05%
2021/06/03	1	95.00	0	0.00	94.40	1	2,101	0.05%
2021/05/31	1	93.90	1	94.30	93.90	0	2,165	0.00%
2021/05/25	1	95.90	1	94.40	92.50	0	2,245	0.00%
2021/05/19	1	86.20	1	86.40	87.50	0	2,370	0.00%
2021/05/17	0	0.00	2	82.05	82.80	-2	2,421	-0.08%
2021/05/13	3	85.43	4	86.65	88.00	-1	2,511	-0.04%
2021/05/11	4	94.70	0	0.00	93.30	4	2,528	0.16%
2021/05/06	1	96.90	4	97.15	97.30	-3	2,692	-0.11%
2021/05/05	4	97.83	1	98.90	96.60	3	2,989	0.10%
2021/05/04	1	100.00	5	98.90	97.60	-4	3,064	-0.13%
2021/05/03	2	102.50	1	100.50	100.50	1	3,043	0.03%
2021/04/29	3	102.83	2	103.25	103.50	1	3,042	0.03%
2021/04/28	1	103.50	1	104.00	102.50	0	3,081	0.00%
2021/04/27	1	104.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	104.00	1	104.00	104.00	0	3,145	0.00%
2021/04/23	2	104.01	2	104.25	104.00	0	3,172	0.00%
2021/04/22	2	106.73	0	0.00	105.00	2	3,236	0.06%
2021/04/21	6	107.50	0	0.00	108.50	6	3,363	0.18%
2021/04/20	0	0.00	3.2	108.41	110.50	-3.2	3,374	-0.10%
2021/04/19	0	109.00	0	0.00	109.00	0	3,434	0.00%
2021/04/16	0	111.50	0	0.00	110.50	0	3,454	0.00%
2021/04/14	0	111.00	1	110.50	112.50	-1	3,689	-0.03%
2021/04/13	5.1	112.63	0	0.00	112.50	5.1	3,914	0.13%
2021/04/12	2	114.77	0	0.00	111.00	2	4,282	0.05%
2021/04/09	0	117.00	0	0.00	117.00	0	4,324	0.00%
2021/03/30	5	116.00	5	115.00	115.00	0	4,288	0.00%
2021/03/29	0	0.00	2	113.50	114.50	-2	4,268	-0.05%
2021/03/25	2	112.00	0	0.00	110.50	2	4,334	0.05%
2021/03/09	1	105.50	1	106.00	107.50	0	5,211	0.00%
2021/03/08	1	111.50	1	112.00	109.00	0	5,196	0.00%
2021/03/04	1	113.50	6	113.50	113.50	-5	5,167	-0.10%
2021/03/03	1	114.00	1	113.50	114.50	0	5,170	0.00%
2021/02/26	0	0.00	1	113.00	116.00	-1	5,239	-0.02%
2021/02/25	0	0.00	2	115.75	115.00	-2	5,236	-0.04%
2021/02/22	0	0.00	2	115.75	117.50	-2	5,183	-0.04%
2021/02/19	2	115.75	1	116.00	116.00	1	5,128	0.02%
2021/02/18	2	119.25	3	119.17	118.50	-1	5,090	-0.02%
2021/02/17	0	0.00	1	119.50	120.00	-1	5,073	-0.02%
2021/02/04	1	121.00	0	0.00	120.00	1	5,029	0.02%
2021/02/03	0	0.00	1	122.50	118.50	-1	4,958	-0.02%
2021/02/01	3	113.50	3	113.67	113.50	0	4,912	0.00%
2021/01/29	2	121.00	1	121.00	115.00	1	4,878	0.02%
2021/01/28	1	120.00	1	122.00	119.50	0	4,799	0.00%
2021/01/27	12	125.54	8	125.44	125.00	4	4,685	0.09%
2021/01/26	2	120.00	3	122.00	119.00	-1	4,379	-0.02%
2021/01/22	5	118.50	0	0.00	119.00	5	4,302	0.12%
2021/01/21	1	120.00	0	0.00	119.00	1	4,282	0.02%
2021/01/19	0	0.00	11	119.73	118.50	-11	4,208	-0.26%
2021/01/15	5	124.10	11	122.41	120.50	-6	4,171	-0.14%
2021/01/14	19	123.32	12	124.21	125.00	7	4,089	0.17%
2021/01/13	8	121.25	8	120.69	120.50	0	3,908	0.00%
2021/01/12	1	119.00	4	121.00	119.00	-3	3,862	-0.08%
2021/01/11	7	120.50	5	119.90	120.00	2	3,791	0.05%
2021/01/08	5	119.50	10	121.30	121.00	-5	3,750	-0.13%
2021/01/06	110	124.64	106	125.11	118.50	4	3,523	0.11%	大買/大賣/
2021/01/05	16	122.34	5	120.30	120.50	11	3,289	0.33%
2021/01/04	0	0.00	1	114.50	114.50	-1	2,900	-0.03%
2020/12/29	0	0.00	1	108.00	104.00	-1	2,777	-0.04%
2020/12/28	1	105.50	4	106.00	107.00	-3	2,734	-0.11%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	2	104.75	104.50	-2	2,706	-0.07%
2020/12/22	5	104.30	0	0.00	103.50	5	2,723	0.18%
2020/12/15	1	106.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	3	112.83	0	0.00	112.50	3	2,395	0.13%
2020/12/11	0	0.00	1	115.50	114.50	-1	2,366	-0.04%
2020/12/08	1	108.00	1	109.50	108.00	0	2,057	0.00%
2020/12/07	1	111.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	3	110.00	2	107.50	109.50	1	1,908	0.05%
2020/11/26	1	98.90	1	99.90	99.90	0	1,663	0.00%
2020/11/25	0	0.00	6	99.92	99.20	-6	1,652	-0.36%
2020/11/23	1	96.50	5	96.30	96.50	-4	1,683	-0.24%
2020/11/16	2	94.70	0	0.00	95.50	2	1,737	0.12%
2020/11/09	3	94.80	3	94.27	92.40	0	1,696	0.00%
2020/11/04	0	0.00	2	89.60	90.80	-2	1,670	-0.12%
2020/11/02	2	86.80	0	0.00	87.00	2	1,677	0.12%
2020/10/29	0	0.00	2	88.40	88.50	-2	1,678	-0.12%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/23	2	90.10	0	0.00	92.70	2	1,684	0.12%
2020/10/21	8	91.63	0	0.00	91.60	8	1,695	0.47%
2020/10/08	0	0.00	5	96.52	96.40	-5	1,681	-0.30%
2020/09/29	5	93.02	0	0.00	93.60	5	1,807	0.28%
2020/09/14	0	0.00	3	99.60	99.30	-3	1,919	-0.16%
2020/09/10	3	98.93	0	0.00	97.70	3	1,971	0.15%
2020/09/04	1	102.00	1	102.50	103.00	0	2,381	0.00%
2020/09/02	1	104.50	1	105.00	105.00	0	2,564	0.00%
2020/08/28	0	0.00	1	104.50	104.50	-1	2,530	-0.04%
2020/08/24	1	97.70	0	0.00	98.40	1	2,456	0.04%
2020/08/12	1	98.40	1	96.90	97.20	0	2,494	0.00%
2020/08/04	1	98.10	5	97.14	96.70	-4	2,647	-0.15%
2020/07/31	1	93.30	1	93.20	95.40	0	2,679	0.00%
2020/07/30	1	96.70	2	96.60	96.10	-1	2,681	-0.04%
2020/07/28	0	0.00	0.2	96.00	95.20	-0.2	2,772	-0.01%
2020/07/24	0	0.00	2	102.00	100.50	-2	2,857	-0.07%
2020/07/21	0.1	103.50	0	0.00	103.50	0.1	2,872	0.00%
2020/07/14	0	0.00	5	100.50	100.00	-5	2,985	-0.17%
2020/07/13	6	102.58	0	0.00	103.00	6	3,030	0.20%
2020/07/10	0	0.00	9	101.67	100.00	-9	3,128	-0.29%
2020/07/09	0	0.00	2	107.50	103.00	-2	3,146	-0.06%
2020/07/08	3	106.33	0	0.00	105.50	3	3,137	0.10%
2020/07/07	7	108.79	7	108.79	107.00	0	3,122	0.00%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	5	105.00	1	106.00	105.00	4	3,141	0.13%
2020/07/02	2	104.50	1	104.50	104.50	1	3,169	0.03%
2020/07/01	1.1	102.95	0	0.00	102.50	1.1	3,167	0.03%
2020/06/30	1	100.50	1	101.00	101.00	0	3,181	0.00%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/22	1	104.50	2	105.75	106.00	-1	3,556	-0.03%
2020/06/18	0	0.00	1	109.50	107.50	-1	3,771	-0.03%
2020/06/17	1	107.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	108.00	1	107.00	107.00	0	3,837	0.00%
2020/06/15	5	110.40	4	110.50	106.00	1	3,829	0.03%
2020/06/12	4	106.75	5	107.00	110.00	-1	3,716	-0.03%
2020/06/11	6	105.75	6	107.25	103.50	0	3,607	0.00%
2020/06/09	2	103.25	7	103.14	102.50	-5	3,501	-0.14%
2020/06/08	2	98.50	1	99.30	97.20	1	3,380	0.03%
2020/06/05	2	99.50	0	0.00	99.40	2	3,363	0.06%
2020/06/04	0	0.00	1	99.90	100.00	-1	3,388	-0.03%
2020/06/03	2	96.70	0	0.00	98.00	2	3,374	0.06%
2020/05/29	2	92.95	1	93.40	92.70	1	3,381	0.03%
2020/05/28	3	95.60	0	0.00	94.70	3	3,352	0.09%
2020/05/21	0	0.00	1	99.50	98.90	-1	3,388	-0.03%
2020/05/20	1	98.90	0	0.00	98.50	1	3,367	0.03%
2020/05/12	5	97.76	6	97.73	97.20	-1	3,378	-0.03%
2020/05/08	3	96.20	0	0.00	96.20	3	3,287	0.09%
2020/04/30	0	0.00	3	93.23	95.40	-3	3,293	-0.09%
2020/04/29	1	87.50	0	0.00	86.80	1	3,189	0.03%
2020/04/28	2	87.00	2	86.85	86.80	0	3,204	0.00%
2020/04/27	4	84.93	2	85.70	85.20	2	3,226	0.06%
2020/04/24	2	84.10	2	84.20	83.70	0	3,222	0.00%
2020/04/20	2	86.40	2	85.90	85.80	0	3,259	0.00%
2020/04/17	1	87.20	2	87.20	86.70	-1	3,273	-0.03%
2020/04/16	4	86.68	1	86.60	86.50	3	3,287	0.09%
2020/04/15	0	0.00	1	85.40	89.00	-1	3,298	-0.03%
2020/04/14	1	84.00	0	0.00	83.90	1	3,343	0.03%
2020/04/09	0	0.00	1	82.10	81.40	-1	3,612	-0.03%
2020/04/06	1	75.30	0	0.00	75.40	1	3,430	0.03%
2020/03/31	2	77.40	0	0.00	76.10	2	3,388	0.06%
2020/03/30	0	0.00	3	77.03	77.90	-3	3,371	-0.09%
2020/03/27	4	80.23	3	80.53	79.30	1	3,367	0.03%
2020/03/25	2	70.70	9	72.30	71.20	-7	3,033	-0.23%
2020/03/24	12	67.65	1	72.10	68.80	11	2,935	0.37%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/20	3	82.07	2	81.30	81.00	1	2,809	0.04%
2020/03/13	0	0.00	2	89.65	93.00	-2	2,640	-0.08%
2020/03/12	0	0.00	2	100.00	96.30	-2	2,564	-0.08%
2020/03/04	1	113.50	1	112.00	112.00	0	2,348	0.00%
2020/03/03	2	117.50	0	0.00	116.00	2	2,303	0.09%
2020/02/20	1	124.50	4	125.50	125.00	-3	2,169	-0.14%
2020/02/19	0	0.00	1	124.00	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	1	116.50	1	117.00	116.00	0	2,001	0.00%
2020/02/12	0	0.00	2	117.00	118.00	-2	1,995	-0.10%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	4	116.88	117.00	-4	1,971	-0.20%
2020/02/06	4	121.75	2	122.50	122.00	2	1,914	0.10%
2020/02/05	1	125.00	2	125.00	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	2	124.00	123.00	-2	1,812	-0.11%
2020/01/31	0	0.00	1	119.50	120.00	-1	1,716	-0.06%
2020/01/17	0	0.00	3	124.00	123.00	-3	1,725	-0.17%
2020/01/16	0	0.00	6	122.50	122.50	-6	1,854	-0.32%
2020/01/15	2	123.25	3	123.83	122.50	-1	1,848	-0.05%
2020/01/14	9	123.06	5	122.30	122.00	4	1,798	0.22%
2020/01/13	3	120.00	2	120.50	121.00	1	1,754	0.06%
2020/01/10	5	122.70	2	121.50	121.50	3	1,726	0.17%
2020/01/09	6	126.92	5	127.60	124.00	1	1,658	0.06%
2020/01/08	2	126.25	1	127.50	125.50	1	1,591	0.06%
2020/01/07	3	125.50	1	126.00	126.00	2	1,438	0.14%
2020/01/06	4	123.75	3	125.00	123.00	1	1,351	0.07%
2020/01/03	4	119.25	1	122.00	121.00	3	1,218	0.25%
2019/12/30	2	117.00	0	0.00	115.50	2	1,191	0.17%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/24	2	120.00	2	120.75	116.50	0	1,172	0.00%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	2	116.50	0	0.00	117.00	2	1,096	0.18%
2019/12/10	2	114.00	0	0.00	112.00	2	1,004	0.20%
2019/12/05	0	0.00	1	113.00	112.00	-1	1,003	-0.10%
2019/11/19	0	0.00	1	110.50	111.00	-1	1,204	-0.08%
2019/10/24	2	113.00	2	114.50	115.50	0	1,298	0.00%
2019/10/21	1	105.00	1	105.50	105.50	0	1,190	0.00%
2019/10/07	1	108.00	1	108.00	107.00	0	1,256	0.00%
2019/10/04	2	110.75	1	109.00	108.50	1	1,272	0.08%
2019/10/03	0	0.00	1	115.50	114.50	-1	1,220	-0.08%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/23	1	114.50	0	0.00	113.50	1	1,406	0.07%
2019/09/18	1	112.50	1	112.00	112.50	0	1,441	0.00%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/08/29	1	114.50	1	115.00	114.50	0	1,570	0.00%
2019/08/28	1	113.00	1	113.50	114.00	0	1,542	0.00%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,748	-0.06%
2019/07/24	1	112.00	0	0.00	110.50	1	2,031	0.05%
2019/07/22	1	114.00	1	115.00	114.00	0	2,008	0.00%
2019/07/16	0	0.00	2	115.50	114.00	-2	1,965	-0.10%
2019/07/10	0	0.00	1	111.50	112.00	-1	1,870	-0.05%
2019/06/28	1	99.80	3	99.27	101.50	-2	1,774	-0.11%
2019/06/25	1	95.40	1	95.00	95.00	0	1,719	0.00%
2019/06/24	1	98.00	0	0.00	97.60	1	1,706	0.06%
2019/06/21	1	97.10	1	98.80	97.00	0	1,717	0.00%
2019/06/19	1	96.30	1	96.20	96.00	0	1,748	0.00%
2019/05/30	1	91.30	1	91.50	91.20	0	1,877	0.00%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/10	3	92.63	2	91.95	92.10	1	1,722	0.06%
2019/05/09	3	95.80	4	95.38	93.80	-1	1,658	-0.06%
2019/05/07	2	110.25	1	111.00	109.50	1	1,399	0.07%
2019/05/06	1	111.50	1	112.00	111.50	0	1,383	0.00%
2019/04/25	2	113.75	0	0.00	113.50	2	1,427	0.14%
2019/04/17	0	0.00	1	115.50	115.00	-1	1,449	-0.07%
2019/04/15	2	115.50	2	116.00	114.50	0	1,449	0.00%
2019/04/11	2	119.00	0	0.00	118.00	2	1,448	0.14%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/08	1	117.50	0	0.00	117.00	1	1,412	0.07%
2019/03/22	1	115.50	1	114.00	116.00	0	1,313	0.00%
2019/03/15	1	115.00	1	116.50	117.50	0	1,293	0.00%
2019/03/14	2	115.00	2	115.00	115.00	0	1,290	0.00%
2019/03/13	1	115.00	1	115.50	115.00	0	1,283	0.00%
2019/03/12	0	0.00	1	117.00	116.50	-1	1,250	-0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	116.75	1	117.00	118.00	1	1,368	0.07%
2019/02/19	0	0.00	4	120.50	120.50	-4	1,404	-0.28%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/03	1	131.00	1	132.50	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/19	0	0.00	2	129.25	130.00	-2	2,261	-0.09%
2018/11/08	3	126.83	0	0.00	125.00	3	2,203	0.14%
2018/10/25	1	125.50	1	126.50	128.00	0	2,008	0.00%
2018/10/24	0	0.00	2	126.25	125.50	-2	1,933	-0.10%
2018/10/19	1	121.50	0	0.00	122.50	1	1,945	0.05%
2018/10/12	2	120.25	1	120.00	121.00	1	2,121	0.05%
2018/10/05	1	130.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	135.00	135.00	-1	1,982	-0.05%
2018/10/02	1	137.00	1	136.50	134.00	0	1,970	0.00%
2018/09/28	2	132.25	1	133.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	1	137.00	139.50	-1	1,878	-0.05%
2018/09/21	0	0.00	1	139.00	139.50	-1	1,932	-0.05%
2018/09/19	1	137.00	0	0.00	136.50	1	1,826	0.05%
2018/09/17	0	0.00	1	132.50	136.50	-1	1,745	-0.06%
2018/08/21	5	125.10	4	125.25	125.00	1	2,279	0.04%
2018/08/08	2	138.50	2	138.50	137.00	0	2,413	0.00%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/07/24	1	133.00	1	133.50	129.00	0	2,531	0.00%
2018/07/16	0	0.00	2	143.00	141.00	-2	2,461	-0.08%
2018/07/03	1	149.00	1	149.00	143.00	0	2,659	0.00%
2018/06/28	0	0.00	0.2	146.00	147.00	-0.2	2,591	-0.01%
2018/06/14	1	152.00	1	153.00	152.00	0	2,810	0.00%
2018/06/12	1	152.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	1	148.50	1	149.00	150.50	0	2,887	0.00%
2018/06/08	3	151.33	4	151.63	149.00	-1	2,863	-0.03%
2018/06/07	3	155.67	0	0.00	156.00	3	2,788	0.11%
2018/06/06	0	0.00	2	145.00	146.50	-2	2,585	-0.08%
2018/05/24	2	144.00	0	0.00	139.50	2	2,475	0.08%
2018/05/21	0	0.00	10	139.00	139.00	-10	2,437	-0.41%
2018/05/15	11	140.41	1	138.50	139.50	10	2,461	0.41%
2018/04/30	0	0.00	1	132.00	132.00	-1	2,582	-0.04%
2018/04/25	1	129.50	1	125.00	130.00	0	2,720	0.00%
2018/04/18	0	0.00	1	132.50	133.00	-1	2,710	-0.04%
2018/04/16	1	129.50	1	130.00	130.00	0	2,779	0.00%
2018/04/11	1	130.50	1	131.00	129.50	0	2,829	0.00%
2018/04/09	1	128.00	1	128.50	127.00	0	2,885	0.00%
2018/03/30	0	0.00	2	125.00	123.50	-2	2,836	-0.07%
2018/03/29	3	122.00	0	0.00	124.00	3	2,855	0.11%
2018/03/28	1	127.50	1	128.50	127.00	0	2,786	0.00%
2018/03/27	1	132.50	1	132.00	132.00	0	2,738	0.00%
2018/03/26	2	133.25	2	133.75	134.00	0	2,739	0.00%
2018/03/23	1	131.00	1	132.50	134.50	0	2,767	0.00%
2018/03/22	1	135.50	1	134.00	134.50	0	2,737	0.00%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	1	129.50	1	127.00	127.00	0	2,586	0.00%
2018/02/06	1	119.50	0	0.00	120.00	1	2,383	0.04%
2018/01/31	0	0.00	1	122.50	123.00	-1	2,342	-0.04%
2018/01/24	1	127.50	1	128.50	128.50	0	2,264	0.00%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	2	127.75	1	128.00	129.50	1	2,200	0.05%
2018/01/11	0	0.00	1	130.00	130.50	-1	2,206	-0.05%
2018/01/10	2	128.75	1	131.00	131.00	1	2,199	0.05%
2018/01/05	2	138.00	2	137.75	138.00	0	2,132	0.00%
2018/01/04	1	139.00	1	139.50	141.50	0	2,193	0.00%