精剛 (1584)-永豐金-埔里券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,077張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.75	1	35.10	34.40	0	3,025	0.00%
2024/05/08	2	34.43	1	34.55	34.35	1	3,008	0.03%
2024/05/02	0	0.00	6	35.50	35.25	-6	2,964	-0.20%
2024/04/30	7	34.79	0	0.00	34.75	7	2,910	0.24%
2024/04/26	1	34.20	29	34.13	34.30	-28	2,886	-0.97%
2024/04/23	0	0.00	1	34.60	34.70	-1	2,861	-0.03%
2024/04/18	2	36.25	10	36.74	36.10	-8	2,722	-0.29%
2024/04/17	10	36.16	0	0.00	35.55	10	2,634	0.38%
2024/04/16	8	35.37	37	36.18	35.60	-29	2,525	-1.15%
2024/04/15	19	35.92	0	0.00	35.55	19	2,373	0.80%
2024/04/12	2	34.50	0	0.00	34.80	2	2,279	0.09%
2024/04/11	12	34.86	8.1	35.32	34.65	3.9	2,266	0.17%
2024/04/10	3	36.30	0	0.00	36.35	3	2,169	0.14%
2024/04/09	1	36.15	10	35.65	36.30	-9	2,035	-0.44%
2024/04/08	2	34.90	8	34.86	34.75	-6	1,956	-0.31%
2024/04/03	6	34.95	8	35.05	34.90	-2	1,968	-0.10%
2024/04/02	6	35.29	0	0.00	35.20	6	1,978	0.30%
2024/04/01	2	35.75	16	35.62	35.55	-14	1,984	-0.71%
2024/03/29	14	35.16	0	0.00	35.25	14	1,972	0.71%
2024/03/28	5	35.93	3	35.87	35.60	2	1,959	0.10%
2024/03/27	9	35.55	49	35.89	36.05	-40	1,910	-2.09%
2024/03/26	16	34.98	0	0.00	34.50	16	1,822	0.88%
2024/03/25	30	35.14	8	35.23	35.00	22	1,862	1.18%
2024/03/22	1	34.35	20	34.82	34.85	-19	1,926	-0.99%
2024/03/20	10	33.87	0	0.00	33.85	10	2,911	0.34%
2024/03/19	0	0.00	2	34.05	34.10	-2	3,001	-0.07%
2024/03/14	7	33.58	75	33.50	33.40	-68	3,914	-1.74%
2024/03/13	6	33.79	0	0.00	33.80	6	3,941	0.15%
2024/03/12	1	33.65	4	34.10	34.20	-3	3,968	-0.08%
2024/03/11	2	33.60	2	33.65	33.65	0	3,987	0.00%
2024/03/08	17	33.48	0	0.00	33.15	17	4,017	0.42%
2024/03/07	3	33.90	3	33.85	33.85	0	4,048	0.00%
2024/03/06	9	34.42	0	0.00	34.25	9	4,071	0.22%
2024/03/05	30	34.62	0	0.00	34.45	30	4,105	0.73%
2024/03/04	24	34.95	1	35.35	34.85	23	4,144	0.56%
2024/03/01	5.1	34.42	8	34.58	34.60	-2.9	4,128	-0.07%
2024/02/27	1	32.85	0.5	33.00	32.85	0.5	4,352	0.01%
2024/02/23	13	33.60	2	33.30	33.15	11	4,412	0.25%
2024/02/22	0	0.00	2	33.88	33.55	-2	4,417	-0.05%
2024/02/19	0	0.00	2	33.80	33.70	-2	4,460	-0.04%
2024/02/16	14	32.90	3	33.07	32.85	11	4,487	0.25%
2024/02/15	0.1	32.50	0	0.00	32.45	0.1	4,546	0.00%
2024/02/05	3	32.45	0	0.00	32.40	3	4,600	0.07%
2024/02/02	2	33.05	2	32.85	32.80	0	4,700	0.00%
2024/02/01	1	33.30	0	0.00	33.25	1	4,777	0.02%
2024/01/31	2	33.55	0	0.00	33.50	2	4,781	0.04%
2024/01/30	0	0.00	1	34.35	34.00	-1	4,793	-0.02%
2024/01/24	0	0.00	7	34.42	34.25	-7	4,926	-0.14%
2024/01/23	5	33.82	1	33.90	33.90	4	4,954	0.08%
2024/01/17	9	33.46	4	33.14	33.00	5	5,112	0.10%
2024/01/16	2	34.10	0	0.00	34.05	2	5,103	0.04%
2024/01/15	1	34.45	0	0.00	34.45	1	5,112	0.02%
2024/01/12	1	34.10	0	0.00	34.20	1	5,115	0.02%
2024/01/11	1	34.30	0	0.00	34.25	1	5,132	0.02%
2024/01/10	2.1	34.62	2	35.10	34.40	0.1	5,186	0.00%
2024/01/09	2	35.08	0	0.00	35.05	2	5,181	0.04%
2024/01/04	1	35.50	0	0.00	35.35	1	5,359	0.02%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2023/12/28	3	35.70	0	0.00	35.65	3	5,680	0.05%
2023/12/27	4	36.06	0	0.00	35.95	4	5,728	0.07%
2023/12/25	1	36.60	0	0.00	36.25	1	5,945	0.02%
2023/12/22	1	37.00	2	37.10	36.40	-1	6,066	-0.02%
2023/12/18	1	37.35	0.2	37.40	37.05	0.8	7,892	0.01%
2023/12/15	109	38.52	96	39.04	37.85	13	8,268	0.16%	大買/
2023/12/14	0	0.00	1	36.85	37.30	-1	7,638	-0.01%
2023/12/13	10.3	37.09	25	37.53	36.75	-14.7	7,654	-0.19%
2023/12/12	5	37.82	6	36.83	38.40	-1	7,447	-0.01%
2023/12/11	15	35.36	14	35.65	35.35	1	6,951	0.01%
2023/12/07	1	35.25	0	0.00	35.25	1	7,000	0.01%
2023/12/04	3	36.25	0	0.00	35.90	3	7,334	0.04%
2023/11/29	15	36.05	0	0.00	35.50	15	7,514	0.20%
2023/11/24	0	0.00	1	36.30	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	3	34.90	34.70	-3	7,689	-0.04%
2023/11/21	0	0.00	25	34.56	34.60	-25	7,764	-0.32%
2023/11/20	16	34.48	0	0.00	34.45	16	7,880	0.20%
2023/11/16	0	0.00	1	34.15	34.65	-1	7,964	-0.01%
2023/11/14	5	35.08	0	0.00	34.50	5	7,964	0.06%
2023/11/13	3	34.70	0	0.00	34.70	3	7,960	0.04%
2023/11/10	1	34.75	1	34.05	33.80	0	7,996	0.00%
2023/11/09	15	34.62	15.6	34.44	34.40	-0.6	7,900	-0.01%
2023/11/08	0	0.00	1	33.50	33.45	-1	7,846	-0.01%
2023/11/07	10	33.35	1	33.25	33.25	9	7,886	0.11%
2023/10/27	0	0.00	1	33.20	32.85	-1	8,029	-0.01%
2023/10/26	1	34.30	0	0.00	33.70	1	8,011	0.01%
2023/10/19	0	0.00	4	32.60	32.55	-4	8,017	-0.05%
2023/10/18	0	0.00	10	33.10	32.30	-10	8,022	-0.12%
2023/10/13	4	35.31	0	0.00	35.25	4	8,078	0.05%
2023/10/12	1	35.00	0	0.00	34.90	1	8,036	0.01%
2023/10/04	0	0.00	4	35.50	35.20	-4	8,025	-0.05%
2023/10/03	3	37.37	1	37.45	36.90	2	7,955	0.03%
2023/10/02	1	37.15	9	37.54	37.05	-8	7,951	-0.10%
2023/09/28	26	37.89	27	37.74	37.55	-1	8,016	-0.01%
2023/09/27	4	36.70	0	0.00	36.75	4	8,110	0.05%
2023/09/26	24	36.86	51	37.94	36.80	-27	8,179	-0.33%
2023/09/25	20	39.15	42	38.34	38.20	-22	8,034	-0.27%
2023/09/22	30	38.29	28	38.02	38.20	2	7,510	0.03%
2023/09/21	114	38.42	95	38.34	38.80	19	7,153	0.27%	大買/
2023/09/20	46	36.66	28	36.12	37.05	18	6,435	0.28%
2023/09/19	31	35.54	3	35.75	35.85	28	5,962	0.47%
2023/09/18	2	34.63	12	34.15	33.90	-10	5,728	-0.17%
2023/09/15	12	33.63	0	0.00	34.20	12	5,705	0.21%
2023/09/12	0	0.00	2	35.20	34.90	-2	6,085	-0.03%
2023/09/11	2	36.50	1.4	35.91	35.80	0.6	6,035	0.01%
2023/09/08	1	34.55	1	34.50	34.50	0	5,783	0.00%
2023/09/04	0	0.00	1	35.80	35.55	-1	5,751	-0.02%
2023/09/01	1	35.05	3	35.18	34.90	-2	5,774	-0.03%
2023/08/31	0	0.00	1	34.90	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	1	34.45	34.50	-1	5,949	-0.02%
2023/08/29	0	0.00	2	34.10	34.05	-2	5,943	-0.03%
2023/08/25	3	32.75	4	33.56	33.35	-1	5,797	-0.02%
2023/08/24	4	33.18	4	32.59	33.20	0	5,734	0.00%
2023/08/23	3	32.02	3	32.55	31.65	0	5,663	0.00%
2023/08/22	2	31.78	0	0.00	31.45	2	5,627	0.04%
2023/08/17	0	0.00	4.2	32.25	32.70	-4.2	5,766	-0.07%
2023/08/16	0	0.00	36	30.70	31.50	-36	5,742	-0.63%
2023/08/11	20	32.15	20	32.06	32.00	0	6,115	0.00%
2023/08/10	3	31.75	1	31.85	31.75	2	6,113	0.03%
2023/08/09	1	33.20	0	0.00	33.00	1	6,116	0.02%
2023/08/07	5	34.49	0	0.00	34.80	5	6,292	0.08%
2023/08/04	0	0.00	7	35.63	35.40	-7	6,373	-0.11%
2023/07/26	1	33.10	2	33.10	33.00	-1	6,535	-0.02%
2023/07/25	2	33.43	3	33.40	33.50	-1	6,582	-0.02%
2023/07/21	1	34.55	0	0.00	34.55	1	6,576	0.02%
2023/07/19	0	0.00	3	35.95	34.25	-3	6,603	-0.05%
2023/07/17	1	37.00	0	0.00	37.50	1	6,677	0.01%
2023/07/12	1	37.55	0	0.00	37.70	1	8,238	0.01%
2023/07/11	20	39.15	21	38.62	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	21	38.49	38.25	-21	9,694	-0.22%
2023/07/07	20	37.58	0	0.00	38.15	20	10,279	0.19%
2023/07/06	4	38.40	4	39.03	38.40	0	10,337	0.00%
2023/07/05	4	40.35	8	40.90	40.20	-4	10,331	-0.04%
2023/07/04	6	39.17	9	39.82	39.35	-3	10,140	-0.03%
2023/07/03	2	38.53	3	38.65	39.05	-1	10,036	-0.01%
2023/06/30	2	38.08	1	38.20	38.10	1	9,987	0.01%
2023/06/29	25	38.51	25	38.20	38.10	0	10,102	0.00%
2023/06/28	4	38.40	2	38.63	38.40	2	10,195	0.02%
2023/06/26	0	0.00	1	37.35	37.25	-1	11,193	-0.01%
2023/06/21	10	38.00	10	37.95	37.90	0	11,222	0.00%
2023/06/20	4	39.30	0	0.00	38.55	4	11,210	0.04%
2023/06/19	8	39.05	10	39.38	39.85	-2	11,198	-0.02%
2023/06/15	0	0.00	2	37.10	37.65	-2	11,130	-0.02%
2023/06/14	2	36.60	0	0.00	36.55	2	11,146	0.02%
2023/06/13	0	0.00	0.4	37.00	36.95	-0.4	11,293	0.00%
2023/06/12	3	37.40	0	0.00	37.15	3	11,362	0.03%
2023/06/09	0	0.00	3.3	39.17	38.30	-3.3	11,443	-0.03%
2023/06/08	1	38.10	0	0.00	38.05	1	11,506	0.01%
2023/06/07	9	39.06	10	39.49	39.05	-1	11,925	-0.01%
2023/06/06	1	39.80	5	39.06	39.00	-4	11,963	-0.03%
2023/06/05	1	39.35	6	39.19	38.55	-5	12,129	-0.04%
2023/06/02	3	37.75	10	37.74	37.70	-7	12,192	-0.06%
2023/06/01	4	37.39	40	37.08	37.60	-36	12,270	-0.29%
2023/05/31	3	35.60	0	0.00	35.90	3	12,235	0.02%
2023/05/30	15.2	35.94	0	0.00	35.70	15.2	12,295	0.12%
2023/05/29	7	36.25	23	36.60	36.60	-16	12,412	-0.13%
2023/05/26	14.2	35.82	10	36.13	35.50	4.2	12,646	0.03%
2023/05/25	16.2	36.37	5	37.05	36.45	11.2	12,876	0.09%
2023/05/24	15	37.15	12	37.50	37.00	3	13,306	0.02%
2023/05/23	2	37.40	2	37.65	37.10	0	13,700	0.00%
2023/05/22	4	35.75	30	36.52	36.55	-26	13,731	-0.19%
2023/05/19	14	36.02	114	36.07	36.00	-100	13,911	-0.72%	大賣/
2023/05/18	36	37.58	1	38.40	37.10	35	13,867	0.25%
2023/05/17	119	36.90	10	37.92	38.15	109	13,778	0.79%	大買/鉅額交易
2023/05/16	6	35.70	0	0.00	35.70	6	13,683	0.04%
2023/05/12	10	36.35	18	36.54	36.20	-8	14,740	-0.05%
2023/05/11	48	37.16	29	35.98	36.60	19	14,941	0.13%
2023/05/10	14	37.78	12	37.72	37.00	2	15,023	0.01%
2023/05/09	28	38.47	6	38.27	36.95	22	15,107	0.15%
2023/05/08	6	40.56	0	0.00	40.50	6	14,996	0.04%
2023/05/05	0.1	40.50	0	0.00	40.50	0.1	15,369	0.00%
2023/05/04	3	41.40	10	41.40	41.00	-7	15,521	-0.05%
2023/05/03	10	40.70	1	41.26	40.70	9	15,884	0.06%
2023/05/02	0	0.00	3	41.90	41.55	-3	15,964	-0.02%
2023/04/28	0	0.00	2	42.50	42.50	-2	16,102	-0.01%
2023/04/27	1	41.80	3	41.38	42.05	-2	16,098	-0.01%
2023/04/26	1	39.60	7	39.87	40.05	-6	16,105	-0.04%
2023/04/25	5	39.90	0	0.00	39.80	5	16,313	0.03%
2023/04/24	1	39.50	5	40.86	41.00	-4	16,526	-0.02%
2023/04/21	7	39.31	12	39.81	39.85	-5	16,943	-0.03%
2023/04/20	12	42.10	2	41.00	41.00	10	16,875	0.06%
2023/04/19	26	43.74	20	43.72	44.20	6	16,762	0.04%
2023/04/18	57	43.79	45	44.53	43.10	12	16,465	0.07%
2023/04/17	3	39.40	9	40.67	42.55	-6	15,493	-0.04%
2023/04/14	25	38.07	24	38.32	38.70	1	15,162	0.01%
2023/04/13	29	35.45	28	37.09	37.70	1	14,394	0.01%
2023/04/12	9	33.29	17	33.29	34.30	-8	13,866	-0.06%
2023/04/11	11	31.65	32	31.87	32.00	-21	13,299	-0.16%
2023/04/10	6	31.56	21	31.93	31.60	-15	13,250	-0.11%
2023/04/07	10	31.10	0	0.00	31.05	10	13,223	0.08%
2023/04/06	1	32.00	8	31.55	31.30	-7	13,391	-0.05%
2023/03/31	27	31.20	0	0.00	31.05	27	13,378	0.20%
2023/03/30	15	31.20	22	31.50	31.45	-7	13,410	-0.05%
2023/03/29	33	30.91	23	30.82	30.80	10	13,421	0.07%
2023/03/28	52	31.55	46	31.68	31.00	6	13,446	0.04%
2023/03/27	2	31.78	23.1	31.75	33.30	-21.1	13,098	-0.16%
2023/03/24	19	30.37	0	0.00	30.30	19	13,083	0.15%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	0	30.85	0	0.00	30.55	0	13,802	0.00%
2023/03/21	6	31.20	110	30.95	31.20	-104	13,861	-0.75%	大賣/鉅額交易
2023/03/20	1	29.90	19	30.10	30.00	-18	13,820	-0.13%
2023/03/17	1	29.40	51	29.39	29.25	-50	14,158	-0.35%
2023/03/16	118	29.27	2	28.50	28.40	116	14,191	0.82%	大買/鉅額交易
2023/03/15	17	30.20	38	30.58	30.15	-21	14,238	-0.15%
2023/03/14	20	30.08	0	0.00	30.25	20	14,403	0.14%
2023/03/13	58	29.81	12	29.95	30.45	46	14,696	0.31%
2023/03/10	39	30.37	37	30.72	30.30	2	14,733	0.01%
2023/03/09	22	29.86	11	30.42	29.90	11	14,663	0.08%
2023/03/08	1	30.50	31	30.28	30.45	-30	15,468	-0.19%
2023/03/07	8	29.77	23	29.86	29.65	-15	15,855	-0.09%
2023/03/06	0	29.35	51	29.34	28.70	-51	16,109	-0.32%
2023/03/03	1	28.90	41	28.93	28.70	-40	16,310	-0.25%
2023/03/02	10	27.90	0	0.00	28.45	10	16,928	0.06%
2023/03/01	76	28.19	0	0.00	27.90	76	17,088	0.44%
2023/02/24	61	29.41	3	29.20	29.10	58	17,071	0.34%
2023/02/23	12	29.97	11	30.23	30.25	1	16,798	0.01%
2023/02/22	39	29.54	48	30.03	30.10	-9	16,522	-0.05%
2023/02/21	24	29.25	16	29.33	29.35	8	16,053	0.05%
2023/02/20	20	27.74	68	27.69	27.75	-48	15,572	-0.31%
2023/02/17	15	27.30	65	27.73	27.15	-50	15,474	-0.32%
2023/02/16	5	26.95	17	27.01	26.95	-12	15,278	-0.08%
2023/02/15	46	26.30	1	26.40	26.55	45	15,167	0.30%
2023/02/14	18	26.24	1	26.45	26.50	17	15,074	0.11%
2023/02/13	55	26.55	16	26.49	26.40	39	14,969	0.26%
2023/02/10	36	28.01	29	28.26	27.35	7	14,740	0.05%
2023/02/09	29	26.23	69	26.10	27.00	-40	13,822	-0.29%
2023/02/08	25	25.76	27	26.36	25.60	-2	13,550	-0.01%
2023/02/07	13	25.94	11	25.79	26.05	2	13,280	0.02%
2023/02/06	63	25.36	21	25.42	25.25	42	13,056	0.32%
2023/02/03	22	25.91	42	25.70	25.50	-20	12,929	-0.15%
2023/02/02	43	24.80	34	24.74	24.95	9	12,509	0.07%
2023/02/01	34	25.16	15	25.75	24.75	19	12,325	0.15%
2023/01/31	8	24.66	7	24.81	24.60	1	11,927	0.01%
2023/01/30	0	0.00	34	24.37	24.40	-34	11,819	-0.29%
2023/01/17	20	23.20	13	23.55	23.05	7	11,637	0.06%
2023/01/13	1	24.00	1	24.00	24.00	0	11,493	0.00%
2023/01/12	6	23.81	23	23.93	23.95	-17	11,253	-0.15%
2023/01/11	11	23.64	123	23.40	23.50	-112	10,978	-1.02%	大賣/鉅額交易
2023/01/10	10	22.00	0	0.00	21.95	10	10,520	0.10%
2023/01/09	0	0.00	10	22.20	22.20	-10	10,485	-0.10%
2023/01/06	20	21.65	0	0.00	21.85	20	10,448	0.19%
2023/01/05	50	21.99	60	21.95	21.80	-10	10,423	-0.10%
2023/01/04	10	22.75	10	22.30	22.25	0	10,359	0.00%
2023/01/03	26	22.30	16	22.23	22.40	10	10,316	0.10%
2022/12/30	3	22.87	63	23.48	22.35	-60	10,269	-0.58%
2022/12/29	33	22.27	0	0.00	22.15	33	9,967	0.33%
2022/12/28	50	22.80	3	22.65	22.65	47	9,935	0.47%
2022/12/27	51	23.66	0	0.00	23.40	51	9,876	0.52%
2022/12/26	21	23.67	0	0.00	23.90	21	9,736	0.22%
2022/12/23	24	22.90	66	23.51	23.35	-42	9,503	-0.44%
2022/12/22	21	22.98	0	0.00	23.25	21	9,403	0.22%
2022/12/21	6	23.18	54	23.38	23.00	-48	9,313	-0.52%
2022/12/20	71	22.80	2	22.80	22.30	69	9,154	0.75%
2022/12/19	30	23.70	0	0.00	23.45	30	8,972	0.33%
2022/12/16	13	24.56	12	24.52	24.65	1	8,778	0.01%
2022/12/15	13	24.64	112	24.36	24.85	-99	8,217	-1.20%	大賣/
2022/12/14	30	22.97	0	0.00	22.60	30	7,591	0.40%
2022/12/13	32	23.80	5	23.77	23.10	27	7,444	0.36%
2022/12/12	24	23.68	36	24.55	24.30	-12	7,227	-0.17%
2022/12/09	42	24.38	58	24.21	24.25	-16	7,001	-0.23%
2022/12/08	5	23.00	1	23.40	23.35	4	6,606	0.06%
2022/12/07	46	23.52	17	23.89	23.35	29	6,484	0.45%
2022/12/06	34	23.99	13	24.35	24.00	21	6,273	0.33%
2022/12/05	4	25.34	6	24.83	24.55	-2	6,014	-0.03%
2022/12/02	10	24.85	1	24.50	24.00	9	5,568	0.16%
2022/12/01	15	24.41	5	24.78	24.55	10	5,384	0.19%
2022/11/30	30	25.24	23	24.85	24.80	7	4,972	0.14%
2022/11/29	22	24.77	24.2	25.22	25.60	-2.2	3,969	-0.06%
2022/11/28	12	21.91	55	21.44	23.30	-43	3,226	-1.33%
2022/11/25	109	21.81	77	21.50	21.20	32	2,723	1.17%	大買/
2022/11/24	68	21.51	51	21.78	21.85	17	2,340	0.73%
2022/11/23	10	21.50	10	21.60	21.60	0	1,615	0.00%
2022/11/22	0	0.00	10	18.70	19.65	-10	1,383	-0.72%
2022/11/15	5	18.00	5	17.60	17.75	0	1,253	0.00%
2022/11/14	2	17.90	3	17.75	17.80	-1	1,298	-0.08%
2022/11/07	0	0.00	1	16.80	16.65	-1	1,454	-0.07%
2022/10/20	1	15.60	0	0.00	15.60	1	2,140	0.05%
2022/10/17	4	15.44	1	15.85	16.00	3	2,191	0.14%
2022/10/14	0	0.00	1	16.35	16.30	-1	2,195	-0.05%
2022/10/13	3	16.07	0	0.00	15.55	3	2,200	0.14%
2022/10/11	6	17.13	0	0.00	16.95	6	2,194	0.27%
2022/10/03	0	0.00	1	17.00	17.45	-1	2,405	-0.04%
2022/09/22	1	18.10	0	0.00	18.50	1	2,339	0.04%
2022/09/21	0	0.00	3	18.40	18.10	-3	2,325	-0.13%
2022/08/08	1	20.30	1	20.55	20.40	0	3,086	0.00%
2022/08/03	0	0.00	1	22.15	21.40	-1	3,905	-0.03%
2022/08/02	1	21.90	0	0.00	21.40	1	4,527	0.02%
2022/08/01	0	0.00	2	21.35	21.70	-2	5,120	-0.04%
2022/07/28	1	20.05	0	0.00	20.00	1	6,224	0.02%
2022/07/25	5	20.01	4	19.80	19.70	1	6,396	0.02%
2022/07/22	0	0.00	1	19.90	19.50	-1	6,414	-0.02%
2022/07/19	1	19.65	0	0.00	19.60	1	7,293	0.01%
2022/07/13	0	0.00	2	18.45	18.50	-2	7,750	-0.03%
2022/07/12	2	18.03	0	0.00	17.85	2	7,728	0.03%
2022/07/07	0	0.00	3	17.33	17.60	-3	7,734	-0.04%
2022/06/07	1	22.35	0	0.00	22.20	1	7,214	0.01%
2022/06/06	1	22.25	0	0.00	22.25	1	7,204	0.01%
2022/06/02	0	0.00	2	22.25	22.25	-2	7,189	-0.03%
2022/05/30	1	23.25	2	23.00	23.60	-1	7,123	-0.01%
2022/05/27	3	22.70	2	22.58	22.75	1	7,066	0.01%
2022/05/26	1	22.80	0	0.00	21.70	1	7,002	0.01%
2022/05/24	1	22.10	1	23.50	22.10	0	6,906	0.00%
2022/05/20	0	0.00	2	24.05	23.40	-2	6,758	-0.03%
2022/05/19	2	23.45	2	23.60	23.55	0	6,636	0.00%
2022/05/18	1	24.35	0	0.00	24.15	1	6,572	0.02%
2022/05/17	5	24.91	3	25.10	24.65	2	6,445	0.03%
2022/05/16	3	23.40	3	23.57	23.80	0	6,033	0.00%
2022/05/13	1	23.30	3	23.20	23.30	-2	5,926	-0.03%
2022/05/12	68	23.67	69	23.98	22.75	-1	5,807	-0.02%
2022/05/11	29	25.18	30	25.42	24.85	-1	5,558	-0.02%
2022/05/10	136	26.62	137	25.52	24.80	-1	5,013	-0.02%	大買/大賣/
2022/05/09	17	26.71	16	26.95	25.50	1	4,258	0.02%
2022/05/06	41	25.64	41	25.73	25.80	0	3,590	0.00%
2022/05/05	14	24.08	14	23.93	24.80	0	2,771	0.00%
2022/05/04	10	22.08	10	22.18	22.55	0	2,360	0.00%
2022/05/03	3	21.30	3	21.33	20.50	0	2,245	0.00%
2022/04/28	7	21.16	5	21.27	20.90	2	2,131	0.09%
2022/04/27	35	21.92	35	21.86	21.20	0	2,074	0.00%
2022/04/26	3	24.33	5	24.45	23.35	-2	1,942	-0.10%
2022/04/25	25	24.50	26	23.92	24.35	-1	1,567	-0.06%
2022/04/22	0	0.00	1	24.30	24.30	-1	1,140	-0.09%
2022/04/21	7	23.61	6	22.58	22.10	1	972	0.10%
2022/04/20	1	21.65	3	22.55	22.85	-2	682	-0.29%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/18	5	19.03	0	0.00	18.95	5	508	0.98%
2022/02/18	0	0.00	1	18.15	17.95	-1	420	-0.24%
2022/02/08	0	0.00	1	17.30	17.65	-1	554	-0.18%
2021/12/30	1	17.60	0	0.00	17.65	1	1,843	0.05%
2021/12/24	1	18.10	0	0.00	18.20	1	2,899	0.03%
2021/12/14	0	0.00	0	17.40	16.90	0	3,311	0.00%
2021/12/13	0	0.00	1	17.70	17.75	-1	3,433	-0.03%
2021/11/30	1	17.50	0	0.00	17.60	1	5,726	0.02%
2021/11/26	0	0.00	8	17.60	17.55	-8	5,828	-0.14%
2021/11/23	1	17.90	0	0.00	17.80	1	5,918	0.02%
2021/11/22	6	17.85	0	0.00	17.80	6	5,933	0.10%
2021/11/15	0	0.00	3	19.15	18.65	-3	5,881	-0.05%
2021/11/12	0	0.00	3	19.40	18.95	-3	5,872	-0.05%
2021/11/08	0	0.00	1	19.00	18.90	-1	5,815	-0.02%
2021/11/05	1	18.50	0	0.00	18.50	1	5,792	0.02%
2021/10/28	3	19.80	5	20.10	20.30	-2	5,677	-0.04%
2021/10/26	2	20.23	0	0.00	19.95	2	5,609	0.04%
2021/10/25	5	21.00	5	20.35	20.35	0	5,574	0.00%
2021/10/22	12	21.03	4	21.15	20.80	8	5,500	0.15%
2021/10/21	15	19.92	28	20.20	20.90	-13	5,286	-0.25%
2021/10/20	5	19.39	0	0.00	19.00	5	5,124	0.10%
2021/10/19	2	19.25	2	19.20	19.20	0	5,101	0.00%
2021/10/18	8	19.51	8	19.90	19.25	0	5,073	0.00%
2021/10/15	9	19.69	1	18.85	18.95	8	5,039	0.16%
2021/10/14	10	18.65	10	19.18	19.10	0	4,960	0.00%
2021/10/13	5	20.02	13	18.86	18.10	-8	4,902	-0.16%
2021/10/12	14	20.20	5	20.30	19.85	9	4,814	0.19%
2021/10/08	3	20.00	13	20.15	20.00	-10	4,753	-0.21%
2021/10/07	10	20.45	0	0.00	19.90	10	4,664	0.21%
2021/10/06	42	21.99	39	21.54	20.95	3	4,513	0.07%
2021/10/05	12	20.36	12	20.70	21.30	0	4,155	0.00%
2021/10/04	7	19.89	12	20.04	20.00	-5	3,902	-0.13%
2021/10/01	36	19.04	29	19.26	18.60	7	3,692	0.19%
2021/09/30	4	17.73	10	17.74	18.35	-6	3,463	-0.17%
2021/09/29	4	16.60	5	16.91	16.70	-1	3,347	-0.03%
2021/09/27	6	17.45	6	17.70	17.10	0	3,318	0.00%
2021/09/24	3	17.75	1	17.30	17.15	2	3,355	0.06%
2021/09/22	0	0.00	6	18.00	18.05	-6	3,366	-0.18%
2021/09/17	16	19.20	20	19.36	18.70	-4	3,340	-0.12%
2021/09/16	5	19.66	3	18.85	18.85	2	3,246	0.06%
2021/09/15	34	21.29	29	21.20	20.00	5	3,113	0.16%
2021/09/14	8	21.01	7	21.07	20.80	1	2,941	0.03%
2021/09/13	4	20.24	3	19.75	21.90	1	2,689	0.04%
2021/09/10	25	21.24	22	21.20	20.15	3	2,396	0.13%
2021/09/09	6	20.80	7	19.82	20.90	-1	1,780	-0.06%
2021/09/08	3	19.00	1	19.35	19.00	2	1,607	0.12%
2021/09/07	22	20.31	13	19.98	19.95	9	1,486	0.61%
2021/09/06	25	18.52	39	18.23	18.75	-14	1,016	-1.38%
2021/09/03	1	16.65	3	17.05	17.05	-2	878	-0.23%
2021/09/01	5	15.85	5	16.70	15.90	0	767	0.00%
2021/08/26	0	0.00	5	15.70	15.70	-5	577	-0.87%
2021/08/18	0	0.00	5	13.58	14.60	-5	588	-0.85%
2021/07/21	0	0.00	1	15.00	14.50	-1	1,329	-0.08%
2021/07/19	0	0.00	2	14.95	15.00	-2	1,406	-0.14%
2021/07/02	2	14.65	2	15.00	14.55	0	1,902	0.00%
2021/07/01	1	14.55	1	16.85	15.05	0	1,886	0.00%
2021/06/30	1	15.80	5	15.30	16.05	-4	1,824	-0.22%
2021/06/29	5	13.90	1	14.50	14.60	4	1,778	0.22%
2021/06/28	0	0.00	1	13.25	13.30	-1	1,722	-0.06%
2021/06/23	2	11.90	0	0.00	12.00	2	1,704	0.12%
2021/05/21	9	11.98	0	0.00	12.15	9	1,682	0.54%
2021/05/20	5	11.80	0	0.00	11.90	5	1,669	0.30%
2021/05/14	2	12.15	4	12.30	12.15	-2	1,619	-0.12%
2021/05/13	2	13.45	2	13.50	13.00	0	1,602	0.00%
2021/05/12	5	14.30	0	0.00	14.30	5	1,581	0.32%
2021/05/11	4	16.50	2	16.28	15.85	2	1,544	0.13%
2021/05/07	7	14.90	13	14.91	15.30	-6	1,393	-0.43%
2021/05/06	4	15.08	4	15.15	15.45	0	1,380	0.00%
2021/05/04	0	0.00	3	16.95	15.75	-3	1,304	-0.23%
2021/05/03	3	17.35	7	17.37	17.50	-4	1,242	-0.32%
2021/04/29	1	15.40	0	0.00	15.95	1	994	0.10%
2021/04/22	0	0.00	1	16.70	16.20	-1	853	-0.12%
2021/04/20	0	0.00	5	16.23	16.30	-5	765	-0.65%
2021/04/16	5	16.70	0	0.00	16.55	5	680	0.74%
2021/04/12	3	14.00	0	0.00	14.15	3	395	0.76%
2021/04/08	8	13.13	0	0.00	13.00	8	350	2.28%
2021/03/25	0	0.00	0	12.10	12.10	0	389	0.00%
2021/03/24	4	12.19	3	12.05	12.00	1	390	0.26%
2021/03/22	0	0.00	3.2	11.95	11.95	-3.2	398	-0.81%
2021/01/29	0	0.00	1	11.95	11.75	-1	630	-0.16%
2021/01/28	0	10.45	0	0.00	11.20	0	610	0.00%
2020/12/23	2	11.75	1	11.80	11.75	1	543	0.18%
2020/12/15	0	0.00	5	11.80	11.55	-5	489	-1.02%
2020/12/11	2	11.50	0	0.00	11.55	2	490	0.41%
2020/12/10	6	11.73	0	0.00	11.95	6	486	1.23%
2020/12/09	0	0.00	68	11.30	11.40	-68	476	-14.28%
2020/12/02	2	12.85	0	0.00	12.80	2	505	0.40%
2020/12/01	68	13.35	0	0.00	13.30	68	475	14.31%
2020/11/26	0	0.00	4	11.10	11.35	-4	366	-1.09%
2020/11/25	4	11.08	0	0.00	11.10	4	341	1.17%
2020/06/30	0	0.00	2	7.97	7.93	-2	166	-1.20%
2020/05/21	0	0.00	1	7.08	7.09	-1	159	-0.63%
2020/05/18	1	7.02	0	0.00	7.09	1	145	0.69%
2020/05/15	0	0.00	2	7.44	7.08	-2	140	-1.42%
2020/05/14	0	0.00	7	7.53	7.45	-7	133	-5.23%
2020/05/11	3	7.50	0	0.00	7.53	3	133	2.25%
2020/05/05	2	7.70	0	0.00	7.60	2	127	1.56%
2020/05/04	1	7.51	0	0.00	7.56	1	123	0.81%
2020/04/30	2	7.68	0	0.00	7.80	2	123	1.62%
2020/04/29	3	7.82	0	0.00	7.88	3	120	2.49%
2019/12/19	10	8.93	10	9.05	9.24	0	91	0.00%
2019/08/23	0	0.00	2	9.44	9.40	-2	487	-0.41%
2019/07/05	3	9.85	3	9.87	9.90	0	444	0.00%
2019/06/13	2	9.65	0	0.00	10.00	2	247	0.81%
2018/01/25	3	12.15	0	0.00	12.10	3	264	1.13%
2018/01/11	0	0.00	20	11.95	11.95	-20	232	-8.58%