• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00147.3047.00-11,932-0.05%
2024/12/0300.00248.2547.65-21,974-0.10%
2024/11/27447.20447.3545.9001,9900.00%
2024/11/26147.8000.0047.7011,9750.05%
2024/11/22447.66747.5247.20-31,959-0.15%
2024/11/21446.10446.5946.4501,9470.00%
2024/11/20346.70346.5546.0001,9460.00%
2024/11/19145.55146.6045.5501,8870.00%
2024/11/18146.25146.6546.0001,9250.00%
2024/11/15247.80647.7848.00-41,901-0.21%
2024/11/14845.611245.8849.30-41,750-0.23%
2024/11/13744.00144.1544.8561,3590.44%
2024/10/29141.0000.0040.8011,8240.05%
2024/10/28341.2500.0041.8031,8460.16%
2024/10/21241.60241.8041.7002,0370.00%
2024/10/14142.35142.5042.9002,4960.00%
2024/10/11242.0000.0041.5022,9060.07%
2024/09/26148.55348.4547.40-24,431-0.05%
2024/09/2500.00146.6047.00-14,416-0.02%
2024/09/23345.6200.0045.6534,4490.07%
2024/09/12243.0500.0043.0025,3920.04%
2024/09/091043.301043.5543.7007,3040.00%
2024/09/05145.00245.3545.10-17,940-0.01%
2024/08/2300.00149.8050.30-19,280-0.01%
2024/08/22149.3500.0049.3519,2970.01%
2024/08/21450.35549.7349.65-19,322-0.01%
2024/08/20249.65349.7249.40-19,334-0.01%
2024/08/19349.2800.0048.9039,3690.03%
2024/08/1600.00149.9549.50-19,425-0.01%
2024/08/15549.60549.5249.0009,5120.00%
2024/08/14149.4000.0049.7519,7320.01%
2024/08/13147.5000.0049.1019,7780.01%
2024/08/12748.24548.4547.7029,8690.02%
2024/08/07243.90244.7044.35010,2030.00%
2024/08/06241.50241.7041.55010,2970.00%
2024/07/23351.7000.0051.10312,4670.02%
2024/07/22251.50151.5051.10112,7930.01%
2024/07/19257.053.157.6756.40-1.112,947-0.01%
2024/07/171060.131060.6358.50014,0310.00%
2024/07/16258.30258.1059.00014,5420.00%
2024/07/15859.311759.3159.00-915,265-0.06%
2024/07/122461.381560.3058.80915,3230.06%
2024/07/11759.335.158.1858.20215,3020.01%
2024/07/102159.7415.260.0359.005.916,5660.04%
2024/07/0925.361.203661.3162.50-10.716,853-0.06%
2024/07/0800.00658.9557.90-616,603-0.04%
2024/07/043560.343459.9660.20116,7490.01%
2024/07/03157.7000.0057.90116,8490.01%
2024/07/02156.90356.4056.30-216,936-0.01%
2024/07/0100.001.256.7057.00-1.216,952-0.01%
2024/06/2800.00457.4057.10-416,971-0.02%
2024/06/27857.30557.9456.90316,9720.02%
2024/06/26558.201.157.0157.20417,0500.02%
2024/06/251358.261358.2458.50017,1490.00%
2024/06/24358.57458.3557.10-117,436-0.01%
2024/06/211059.36960.3959.00118,1130.01%
2024/06/202360.78860.5659.701518,2840.08%
2024/06/191159.30559.6459.80618,3870.03%
2024/06/182259.622158.9260.00118,1990.01%
2024/06/1787.261.8782.261.3458.705.117,9380.03%
2024/06/14458.2813.558.5860.10-9.516,910-0.06%
2024/06/135.155.376.255.2854.70-1.116,565-0.01%
2024/06/1271.356.137355.6455.60-1.716,443-0.01%
2024/06/114555.944156.4955.50416,0810.02%
2024/06/071551.691752.5554.00-215,612-0.01%
2024/06/030.247.68148.4047.25-0.915,426-0.01%
2024/05/310.147.95548.0547.85-515,520-0.03%
2024/05/30248.35448.6047.70-215,590-0.01%
2024/05/29249.15249.7049.00015,6810.00%
2024/05/28349.73349.9349.55016,0500.00%
2024/05/27249.00249.5049.30016,2850.00%
2024/05/241.147.36147.8048.400.116,4290.00%
2024/05/23148.60148.2048.05016,5230.00%
2024/05/222251.511551.1050.60716,5060.04%
2024/05/212452.511952.0452.00516,5710.03%
2024/05/20952.43652.3351.60316,4880.02%
2024/05/17153.10351.2751.20-216,286-0.01%
2024/05/16452.18353.3052.30116,2250.01%
2024/05/151651.992853.0352.00-1216,148-0.07%
2024/05/14450.83650.7750.80-215,915-0.01%
2024/05/13248.151148.2049.90-915,792-0.06%
2024/05/101049.32449.8150.00615,7120.04%
2024/05/09350.87450.7049.55-115,682-0.01%
2024/05/084552.853552.7352.701015,4380.06%
2024/05/07647.57748.1051.60-114,637-0.01%
2024/05/06447.11347.2746.95114,2070.01%
2024/05/031.148.621.548.9348.55-0.414,0720.00%
2024/05/021352.22753.5951.10613,8600.04%
2024/04/30552.66353.0053.20213,6670.01%
2024/04/29455.25356.0054.20113,5060.01%
2024/04/269.157.48658.1357.303.113,3440.02%
2024/04/25255.70257.3055.60013,0040.00%
2024/04/2413.258.531659.5457.70-2.812,793-0.02%
2024/04/2313.559.451057.7655.603.512,1600.03%
2024/04/2218.265.67865.8057.8010.211,6610.09%
2024/04/196.563.4611.163.7264.20-4.611,037-0.04%
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/171150.011452.1253.10-310,142-0.03%
2024/04/16112.149.4310949.2148.303.19,7700.03% 大買/大賣/
2024/04/151545.161646.6547.35-18,461-0.01%
2024/04/12541.462442.9243.05-197,923-0.24%
2024/04/11339.801139.9539.15-87,673-0.10%
2024/04/107.539.811639.4039.70-8.57,632-0.11%
2024/04/091039.732739.7639.45-177,461-0.23%
2024/04/082038.45238.0838.95187,1470.25%
2024/04/02137.15237.1037.20-17,314-0.01%
2024/04/0100.00837.3537.45-87,316-0.11%
2024/03/29537.00137.2537.3047,3120.05%
2024/03/281539.1500.0038.45157,2200.21%
2024/03/272239.192239.2739.2507,0910.00%
2024/03/263939.483539.2838.5546,7340.06%
2024/03/25137.306.638.0537.20-5.65,993-0.09%
2024/03/22736.853136.5136.65-245,764-0.42%
2024/03/2100.0020.235.4735.45-20.25,468-0.37%
2024/03/203.235.1400.0034.553.25,5430.06%
2024/03/19835.70235.6035.7065,7010.11%
2024/03/1500.00135.2033.90-16,818-0.01%
2024/03/141935.061235.0034.7577,4540.09%
2024/03/131935.06535.0634.55147,8010.18%
2024/03/1200.00134.9534.55-18,379-0.01%
2024/03/1100.00632.5032.80-68,693-0.07%
2024/03/08232.381232.5331.40-108,729-0.11%
2024/03/07133.6000.0033.6518,7000.01%
2024/03/061035.9800.0035.40108,7340.11%
2024/03/0500.00535.1535.30-58,703-0.06%
2024/03/04235.20735.2134.85-58,713-0.06%
2024/03/012835.721136.0435.75178,5970.20%
2024/02/292235.031835.0834.9048,2620.05%
2024/02/2700.001034.1133.60-108,043-0.12%
2024/02/261033.50532.9032.7057,8520.06%
2024/02/2320.933.0500.0032.4520.97,7120.27%
2024/02/221.633.221133.1933.00-9.47,647-0.12%
2024/02/211031.90131.9531.8597,5170.12%
2024/02/1600.00431.5132.10-47,580-0.05%
2024/02/1500.00429.8530.60-47,540-0.05%
2024/02/02131.7500.0031.3517,5770.01%
2024/02/01431.8000.0031.8047,5440.05%
2024/01/3100.00130.3030.05-17,473-0.01%
2024/01/3000.00130.1530.10-17,475-0.01%
2024/01/26229.6500.0029.6527,4770.03%
2024/01/25129.9000.0029.8017,4800.01%
2024/01/24330.6000.0030.4037,4790.04%
2024/01/22229.7800.0029.8527,5170.03%
2024/01/19329.9800.0029.6037,5440.04%
2024/01/17230.2500.0030.1527,7840.03%
2024/01/16130.85430.7530.65-37,853-0.04%
2024/01/09131.0000.0031.3517,8010.01%
2024/01/0800.00131.7031.45-17,762-0.01%
2024/01/05131.801032.0831.90-97,744-0.12%
2024/01/0400.00232.6332.15-27,708-0.03%
2024/01/02333.070.333.0532.852.77,6610.04%
2023/12/295.132.58532.6532.650.17,6170.00%
2023/12/281533.137.132.8532.957.97,5470.10%
2023/12/251.331.1200.0030.801.38,1120.02%
2023/12/22231.7500.0031.3028,6690.02%
2023/12/19132.3000.0032.3518,7350.01%
2023/12/15534.09134.1034.0048,6310.05%
2023/12/14235.60136.1535.3018,5020.01%
2023/12/13136.00436.2535.60-38,285-0.04%
2023/12/121437.73737.6936.9078,0800.09%
2023/12/112534.752535.1936.3007,1040.00%
2023/12/08132.30732.2633.00-66,508-0.09%
2023/12/072831.133831.9330.00-106,119-0.16%
2023/12/061231.112132.4633.30-95,555-0.16%
2023/12/051630.14629.9830.30105,2400.19%
2023/12/04129.8000.0029.8015,3460.02%
2023/12/0100.001829.7829.75-185,382-0.33%
2023/11/30529.00428.9628.9515,2890.02%
2023/11/29428.6000.0028.6545,2930.08%
2023/11/28527.7900.0027.8555,2780.09%
2023/11/24327.80128.2528.3525,2200.04%
2023/11/2200.00127.3527.40-15,160-0.02%
2023/11/17127.7500.0027.5015,1620.02%
2023/11/1500.00327.9527.75-35,118-0.06%
2023/11/10125.6000.0025.2515,0200.02%
2023/11/0800.001027.2027.25-104,985-0.20%
2023/11/021026.0000.0026.10105,0920.20%
2023/10/27127.55128.2027.3505,2650.00%
2023/10/26428.45728.1128.05-35,298-0.06%
2023/10/251228.68529.1528.5075,3800.13%
2023/10/24126.60127.1027.9005,4530.00%
2023/10/20125.2500.0024.8516,2340.02%
2023/10/18326.08626.2325.90-36,454-0.05%
2023/10/17127.1500.0027.2016,6280.02%
2023/10/13127.7500.0027.9017,1540.01%
2023/10/12227.7300.0027.8527,4890.03%
2023/10/11227.38227.8527.3007,6910.00%
2023/10/06328.2000.0028.2037,7450.04%
2023/10/041028.88728.8128.6538,2100.04%
2023/10/03929.261629.0628.80-78,314-0.08%
2023/10/02730.19230.0029.8058,2300.06%
2023/09/282030.002130.5330.60-17,985-0.01%
2023/09/2715529.7816229.2528.95-77,567-0.09% 大買/大賣/
2023/09/26527.9500.0028.1057,0370.07%
2023/09/21126.2000.0026.3516,8510.01%
2023/09/1900.00127.7527.70-16,820-0.01%
2023/09/1800.00428.4028.30-46,788-0.06%
2023/09/141129.063028.9128.70-196,728-0.28%
2023/09/13129.00928.7528.15-86,648-0.12%
2023/09/123327.632827.9727.6556,5620.08%
2023/09/111128.851329.5627.75-26,504-0.03%
2023/09/08128.50428.4929.00-36,194-0.05%
2023/09/07528.6212.228.4729.00-7.26,062-0.12%
2023/09/06227.85327.7027.65-15,916-0.02%
2023/09/05726.91127.3527.3565,8650.10%
2023/09/01126.50126.7026.8506,0830.00%
2023/08/24124.2000.0024.3016,2900.02%
2023/08/22124.2500.0024.4516,3810.02%
2023/08/18125.0000.0025.0016,5150.02%
2023/08/10126.0000.0025.8016,6190.02%
2023/08/0400.00127.9528.00-16,542-0.02%
2023/08/021128.0800.0027.35116,5150.17%
2023/08/01727.4900.0027.3576,4060.11%
2023/07/311027.901029.0527.9006,3810.00%
2023/07/282828.341828.5328.70106,3380.16%
2023/07/275130.303629.5829.20156,2200.24%
2023/07/26229.854030.5329.30-385,948-0.64%
2023/07/254228.511229.1429.15305,3700.56%
2023/07/241425.531025.8026.5045,0900.08%
2023/07/211726.171726.2326.1504,9280.00%
2023/07/20626.8000.0026.8564,8590.12%
2023/07/19728.441028.1527.50-34,650-0.06%
2023/07/18529.45929.5029.50-44,402-0.09%
2023/07/172625.941924.7426.8574,1570.17%
2023/07/14124.6500.0024.5513,8380.03%
2023/07/1200.001.424.6624.15-1.43,666-0.04%
2023/07/11123.90125.0525.0503,5410.00%
2023/07/1000.005.223.3723.40-5.23,324-0.16%
2023/07/0700.00320.9521.30-33,269-0.09%
2023/07/06122.15722.0921.95-63,343-0.18%
2023/07/0500.00121.3521.50-13,299-0.03%
2023/06/2900.00119.7519.75-13,489-0.03%
2023/06/2100.00120.4020.40-13,715-0.03%
2023/06/1900.00220.5020.10-23,687-0.05%
2023/06/16320.2300.0020.2533,6680.08%
2023/06/15119.5000.0019.7013,6370.03%
2023/06/1400.001019.7519.70-103,609-0.28%
2023/06/12419.4800.0019.2543,5690.11%
2023/06/091220.0100.0020.10123,5050.34%
2023/06/08120.5000.0020.1013,4470.03%
2023/06/071122.38222.0522.3093,2490.28%
2023/06/06121.4000.0021.5513,0840.03%
2023/05/262.219.59219.5519.200.22,6960.01%
2023/05/25720.29520.3120.3522,6080.08%
2023/05/22220.40220.7520.8002,3970.00%
2023/05/1200.00219.2519.30-22,117-0.09%
2023/05/1100.00219.2518.75-22,091-0.10%
2023/05/0900.002118.8919.05-212,049-1.02%
2023/05/0500.00118.6518.80-11,987-0.05%
2023/05/041518.9800.0019.05151,9650.76%
2023/05/0200.00118.8018.95-11,938-0.05%
2023/04/28718.4600.0018.7571,9080.37%
2023/04/25517.8000.0017.8051,8780.27%
2023/04/2400.00118.1518.35-11,868-0.05%
2023/04/21218.0000.0018.0021,8730.11%
2023/04/2000.0010.318.4518.65-10.31,834-0.56%
2023/04/19118.9500.0018.8511,8110.06%
2023/04/1700.001119.5519.50-111,758-0.63%
2023/04/14219.75519.2019.85-31,736-0.17%
2023/04/13418.801218.5818.40-81,582-0.51%
2023/04/12817.70118.8018.7071,5170.46%
2023/04/112718.15317.9817.85241,4061.71%
2023/04/06517.15117.1017.0041,2360.32%
2023/03/30917.151417.3617.10-51,148-0.44%
2023/03/29616.99317.0717.2539140.33%
2023/03/2700.00215.6516.05-2689-0.29%
2023/03/22615.1300.0015.2066610.91%
2023/03/21215.1500.0015.1526700.30%
2023/02/22214.9500.0015.0527740.26%
2023/02/1000.00114.7014.75-1902-0.11%
2023/02/01115.4500.0015.3519950.10%
2023/01/3000.00115.0515.05-11,030-0.10%
2023/01/09115.2000.0015.1511,1730.09%
2023/01/0600.00215.1015.05-21,151-0.17%
2023/01/05215.4500.0015.4021,1350.18%
2023/01/0400.00114.9515.45-11,091-0.09%
2022/12/15114.75114.8514.7501,1330.00%
2022/12/1300.00114.6514.55-11,279-0.08%
2022/12/1200.00114.8014.75-11,352-0.07%
2022/12/0900.00114.4514.40-11,516-0.07%
2022/11/2500.00213.9514.10-21,838-0.11%
2022/11/23513.8500.0013.8551,7940.28%
2022/11/0300.00214.7515.15-21,582-0.13%
2022/11/01214.9000.0014.9021,5510.13%
2022/10/2400.00214.7015.15-21,372-0.15%
2022/10/21414.18214.0014.1521,2660.16%
2022/10/1400.001213.1713.20-121,189-1.01%
2022/10/131012.9900.0012.80101,1840.84%
2022/10/122513.352513.5113.4001,1740.00%
2022/09/23514.451114.2314.15-61,046-0.57%
2022/09/22614.5200.0014.6061,0250.59%
2022/09/19516.041216.0115.70-7831-0.84%
2022/09/16616.11316.1816.0037440.40%
2022/09/151415.532015.6116.00-6547-1.10%
2022/09/141014.5400.0014.55103203.12%
2022/07/1900.00111.9012.00-1204-0.49%
2022/05/2500.00412.8812.90-4331-1.21%
2022/04/1400.00514.0514.10-5221-2.26%
2022/03/21113.2500.0013.2512170.46%
2022/03/08113.2000.0012.9012430.41%
2022/03/071.213.3100.0013.251.22400.51%
2022/03/04113.6000.0013.6012400.42%
2022/01/20114.0000.0014.0013410.29%
2021/11/290.114.0500.0014.150.15010.02%
2021/11/2400.001214.5014.50-12516-2.33%
2021/11/22114.8000.0014.6515420.18%
2021/11/1600.001.614.4214.40-1.61,041-0.15%
2021/11/151.214.9100.0015.001.21,0270.12%
2021/10/2700.00114.4514.45-11,093-0.09%
2021/10/26114.4000.0014.4511,1040.09%
2021/10/1900.001.614.3114.30-1.61,165-0.14%
2021/10/010.114.3000.0014.000.11,2830.01%
2021/09/30214.6000.0014.7021,2870.16%
2021/09/0700.00113.5013.70-11,850-0.05%
2021/09/0300.00513.7513.70-51,992-0.25%
2021/09/01114.2500.0013.9012,0260.05%
2021/08/3000.001013.5013.60-102,042-0.49%
2021/08/241.113.23213.0013.00-0.92,106-0.04%
2021/08/23113.1000.0013.2012,1550.05%
2021/08/19512.8500.0012.6552,1980.23%
2021/08/18512.40513.0513.0502,2010.00%
2021/08/175.412.94212.4512.503.42,2050.15%
2021/08/1600.00113.3513.50-12,175-0.05%
2021/08/11514.00313.9513.5021,9460.10%
2021/08/0500.00115.2015.10-12,162-0.05%
2021/07/2600.00116.1016.10-12,910-0.03%
2021/07/1600.00216.0516.05-23,842-0.05%
2021/07/151816.0100.0016.05183,9160.46%
2021/07/1400.00315.1015.20-33,981-0.08%
2021/07/1200.00215.8515.75-24,213-0.05%
2021/07/05217.2000.0017.1025,1030.04%
2021/06/30318.0500.0017.9035,2140.06%
2021/06/2500.00117.2016.85-15,120-0.02%
2021/06/2400.00217.1517.05-25,138-0.04%
2021/06/23116.7500.0016.6515,1380.02%
2021/06/21116.501016.6516.40-95,185-0.17%
2021/06/17117.7000.0017.7015,5430.02%
2021/06/16118.20317.7718.25-25,721-0.03%
2021/06/151018.25118.3018.3095,6020.16%
2021/06/11116.7500.0016.6515,5540.02%
2021/06/1000.00116.1516.20-15,516-0.02%
2021/06/09115.5500.0015.7015,5060.02%
2021/06/08116.0000.0015.9515,5250.02%
2021/06/07215.90116.0515.9515,5610.02%
2021/06/0200.00116.3516.10-15,646-0.02%
2021/05/31116.20416.7016.20-35,684-0.05%
2021/05/21715.31615.3415.4015,7910.02%
2021/05/1900.00116.0015.95-15,796-0.02%
2021/05/1800.001515.0015.15-155,722-0.26%
2021/05/17213.9300.0013.8025,7500.03%
2021/05/141015.6300.0015.30105,7250.17%
2021/05/131114.671215.1815.10-15,788-0.02%
2021/05/12616.3300.0015.9565,6920.11%
2021/05/11217.7300.0017.7025,6240.04%
2021/05/10319.283019.7219.10-275,511-0.49%
2021/05/07619.8300.0020.0565,4380.11%
2021/05/06220.7000.0019.9525,3680.04%
2021/05/045620.345620.2120.1505,1500.00%
2021/04/29221.83621.8622.55-44,942-0.08%
2021/04/282022.851623.1822.4544,8320.08%
2021/04/273322.12522.1221.80284,6510.60%
2021/04/26221.204621.5121.60-444,464-0.99%
2021/04/23320.00219.9519.9514,3570.02%
2021/04/222220.532420.9620.50-24,276-0.05%
2021/04/2100.00119.8019.75-14,032-0.02%
2021/04/20219.20219.4519.2503,9540.00%
2021/04/19219.20119.2019.2013,8970.03%
2021/04/16119.00119.3019.2503,7950.00%
2021/04/15418.43318.2018.5513,6640.03%
2021/04/14617.29217.1518.0543,5200.11%
2021/04/135617.97117.3017.35553,3681.63%
2021/04/07215.7000.0015.8022,7550.07%
2021/03/3100.00115.3015.30-12,760-0.04%
2021/03/29315.0000.0014.9532,8840.10%
2021/03/23214.93515.9014.95-33,467-0.09%
2021/03/22517.2000.0016.1553,3670.15%
2021/03/19315.47315.8516.1503,0850.00%
2021/03/1800.00214.6014.70-22,892-0.07%
2021/03/1500.00614.3514.35-62,873-0.21%
2021/03/1100.00814.3114.45-82,888-0.28%
2021/03/101914.63314.3314.20162,8820.56%
2021/03/0500.00513.8013.60-53,066-0.16%
2021/03/02513.5000.0013.5553,2330.15%
2021/02/1700.00212.6512.65-23,113-0.06%
2021/01/26211.00210.9011.0003,5270.00%
2020/12/28113.55113.4013.4004,4910.00%
2020/12/24313.83313.9013.6004,4060.00%
2020/12/2300.00112.7513.00-14,258-0.02%
2020/12/22213.531213.1412.70-104,232-0.24%
2020/12/211214.02214.4313.95104,0850.24%
2020/12/1800.00513.9214.00-53,829-0.13%
2020/12/1100.00111.9012.05-13,545-0.03%
2020/12/0700.002012.5512.65-203,516-0.57%
2020/12/03512.9000.0012.8053,5590.14%
2020/12/02613.0600.0013.1063,5500.17%
2020/12/011213.59314.4513.3093,4940.26%
2020/11/301213.15413.7513.8583,3060.24%
2020/11/1800.00211.4011.55-22,968-0.07%
2020/11/12211.2500.0011.2523,0430.07%
2020/11/0200.00112.0011.80-12,423-0.04%
2020/10/29312.37412.4112.25-12,303-0.04%
2020/10/28312.4500.0012.1032,1970.14%
2020/10/26712.22712.2211.9002,0340.00%
2020/10/23111.00111.1511.5001,7350.00%
2020/10/20111.65111.2011.1001,5980.00%
2020/09/2300.0049.829.75-41,025-0.39%
2020/09/2200.0069.899.85-61,014-0.59%
2020/09/0900.00110.109.96-1845-0.12%
2020/09/0819.9000.009.8017510.13%
2020/08/25109.0400.009.04104872.05%
2020/08/18159.33159.369.5003690.00%
2020/02/0300.00348.678.75-34364-9.34%
2020/01/3128.8100.008.7923590.56%
2020/01/0829.2900.009.2123950.51%
2020/01/0739.4300.009.4533920.76%
2020/01/0639.4300.009.4333980.75%
2020/01/0239.3500.009.4333910.77%
2019/12/3159.3500.009.3653911.28%
2019/12/2729.4000.009.2823910.51%
2019/11/1228.7400.008.6821891.06%
2019/11/1100.0028.708.72-2186-1.07%
2019/10/2129.0000.009.1121641.21%
2019/05/2438.3900.008.3531472.03%
2019/04/2528.6500.008.6321431.40%
2019/04/2428.6000.008.6321421.40%
2019/04/1828.6300.008.6821381.44%
2019/04/1738.6500.008.7031372.18%
2018/06/1200.0059.889.80-51,392-0.36%
2018/06/1159.9500.009.8851,3840.36%
2018/02/0700.0019.159.10-1758-0.13%
2018/02/0600.0019.389.00-1755-0.13%
2018/01/2600.00210.4510.35-2686-0.29%
2018/01/25410.5400.0010.4546640.60%
2018/01/1700.00310.0010.10-3627-0.48%
2018/01/12310.05310.009.9906000.00%
2018/01/1149.9819.849.8735760.52%
2018/01/1049.8049.809.6305450.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音