中碳 (1723)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	112.50	113.00	-1	782	-0.13%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/10	0	118.00	2	118.00	116.50	-2	696	-0.28%
2024/04/03	0	0.00	10	116.00	117.50	-10	677	-1.48%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	10	122.00	2	120.00	120.50	8	639	1.25%
2024/03/28	4	124.50	0	0.00	123.50	4	589	0.68%
2024/03/27	0	0.00	0	121.00	122.00	0	545	0.00%
2024/03/19	0	0.00	0	121.00	121.50	0	405	0.00%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/01/04	0	117.50	0	0.00	117.00	0	630	0.00%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/11/17	0	0.00	3	117.00	117.00	-3	581	-0.52%
2023/11/16	3	116.50	0	0.00	117.50	3	577	0.52%
2023/11/13	0	0.00	1	115.00	115.00	-1	561	-0.18%
2023/11/07	0	0.00	5	119.00	119.50	-5	535	-0.93%
2023/11/06	0	0.00	1	121.00	121.50	-1	532	-0.19%
2023/10/24	2	116.75	2	119.00	117.00	0	496	0.00%
2023/10/23	3	124.49	1	122.00	120.50	2	469	0.43%
2023/10/20	0	122.00	0	0.00	121.50	0	294	0.00%
2023/10/11	2	116.50	0	0.00	117.50	2	246	0.81%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/09/05	2	113.00	0	0.00	113.00	2	387	0.52%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/28	0	0.00	0	110.00	109.50	0	385	0.00%
2023/07/24	0	108.00	0	0.00	107.00	0	377	0.00%
2023/07/21	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/20	0	108.00	0	0.00	107.50	0	371	0.00%
2023/07/19	0	108.50	0	0.00	108.00	0	372	0.00%
2023/07/18	0	109.50	0	0.00	108.50	0	366	0.00%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/06/19	0	0.00	3	117.50	118.00	-3	262	-1.14%
2023/06/16	1	117.00	0	0.00	116.50	1	250	0.40%
2023/06/14	0	0.00	3	115.50	116.00	-3	224	-1.34%
2023/05/29	3	113.50	0	0.00	113.00	3	203	1.47%
2023/05/26	3	113.00	0	0.00	113.00	3	203	1.47%
2023/04/18	0	0.00	0	116.00	114.50	0	217	-0.02%
2023/04/17	0	0.00	0.1	115.50	115.00	-0.1	219	-0.03%
2023/03/09	0	114.50	0	0.00	114.00	0	221	0.00%
2023/02/16	0	0.00	1	109.50	109.50	-1	213	-0.47%
2023/02/15	1	110.50	0	0.00	109.50	1	221	0.45%
2023/01/09	0	0.00	2	106.00	106.50	-2	224	-0.89%
2022/12/09	0.1	106.50	0	0.00	106.00	0.1	298	0.03%
2022/12/02	2	109.50	0	0.00	109.00	2	299	0.67%
2022/11/01	0	0.00	2	104.00	103.00	-2	367	-0.54%
2022/09/28	0	0.00	0.1	107.00	103.00	-0.1	521	-0.01%
2022/09/21	0	0.00	126	111.50	111.50	-126	537	-23.45%	大賣/鉅額交易
2022/09/02	0	115.50	0	0.00	115.50	0	619	0.00%
2022/08/26	13	118.50	12	118.00	118.00	1	666	0.15%
2022/08/25	16	117.00	6	117.50	118.00	10	669	1.49%
2022/08/24	19	117.00	8	116.00	116.00	11	678	1.62%
2022/08/23	23	117.00	9	117.00	117.00	14	690	2.03%
2022/08/22	90	117.50	1	117.50	117.50	89	709	12.55%
2022/08/12	0.1	116.00	0	0.00	115.00	0.1	833	0.01%
2022/07/22	0	0.00	1	116.00	116.00	-1	1,098	-0.09%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/18	1	115.00	0	0.00	116.00	1	1,085	0.09%
2022/07/14	0	0.00	1	113.50	114.50	-1	1,074	-0.09%
2022/07/04	0	0.00	1	114.50	116.00	-1	1,019	-0.10%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/27	1	120.00	0	0.00	119.50	1	1,000	0.10%
2022/06/21	0	0.00	0	119.00	119.50	0	979	0.00%
2022/06/20	0	0.00	2	118.50	116.50	-2	976	-0.20%
2022/06/15	0	0.00	1	123.50	125.00	-1	944	-0.11%
2022/06/10	2	123.00	0	0.00	123.00	2	933	0.21%
2022/06/09	2	126.25	0	0.00	127.00	2	924	0.22%
2022/06/07	0	124.00	0	0.00	124.50	0	917	0.00%
2022/06/06	1	125.00	0	0.00	124.00	1	922	0.11%
2022/05/31	0	0.00	1	128.00	128.00	-1	931	-0.11%
2022/05/30	1	129.50	0	0.00	127.50	1	929	0.11%
2022/05/19	0	0.00	1	124.00	124.00	-1	860	-0.12%
2022/05/18	1	125.00	3	124.83	124.50	-2	840	-0.24%
2022/05/17	3	123.50	2	123.50	124.00	1	794	0.13%
2022/05/12	1	121.50	2	120.50	119.00	-1	723	-0.14%
2022/05/11	1	121.00	0	0.00	122.00	1	726	0.14%
2022/05/10	1	120.50	0	0.00	122.00	1	700	0.14%
2022/05/09	2	118.75	2	119.50	119.00	0	658	0.00%
2022/05/06	2	118.25	2	119.75	118.00	0	625	0.00%
2022/05/03	0	0.00	1	116.00	113.00	-1	549	-0.18%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/03/30	0	0.00	2	117.00	117.00	-2	619	-0.32%
2022/02/16	0	0.00	2	118.50	119.00	-2	599	-0.33%
2022/02/15	0	0.00	4	118.50	118.00	-4	599	-0.67%
2022/01/19	0	0.00	0.1	115.50	115.00	-0.1	1,008	-0.01%
2022/01/11	3	115.50	0	0.00	115.00	3	1,535	0.20%
2022/01/04	0	0.00	1	118.00	118.00	-1	1,642	-0.06%
2022/01/03	1	120.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	1	120.50	1	121.00	120.50	0	1,681	0.00%
2021/12/29	0	0.00	1	117.50	118.50	-1	1,666	-0.06%
2021/12/21	5	115.00	2	115.50	116.00	3	2,015	0.15%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/14	0	0.00	0	116.00	114.50	0	2,011	0.00%
2021/12/02	0.1	113.50	0	0.00	113.00	0.1	2,025	0.00%
2021/11/30	0	0.00	0.2	115.50	115.00	-0.2	2,013	-0.01%
2021/11/29	0.1	113.00	2	112.25	113.00	-2	2,006	-0.10%
2021/11/26	1.1	115.00	0	0.00	113.50	1.1	1,996	0.06%
2021/11/22	2	118.00	2	116.50	118.00	0	1,959	0.00%
2021/11/15	0	0.00	10	116.50	116.50	-10	1,865	-0.54%
2021/11/11	1	115.00	5	117.50	116.50	-4	1,853	-0.22%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/08	0	0.00	1	114.50	115.00	-1	1,821	-0.05%
2021/11/02	3	125.33	3	120.67	121.50	0	1,716	0.00%
2021/11/01	4	124.00	1	125.00	125.50	3	1,652	0.18%
2021/10/29	0	0.00	168	125.11	123.50	-168	1,589	-10.57%	大賣/鉅額交易
2021/10/28	32	120.06	0	0.00	119.50	32	1,482	2.16%
2021/10/26	22	124.80	2	124.75	121.50	20	1,408	1.42%
2021/10/25	8	126.44	4	126.00	126.50	4	1,221	0.33%
2021/10/22	0	0.00	13	119.00	119.00	-13	1,001	-1.30%
2021/10/20	1	119.50	1	121.00	120.00	0	930	0.00%
2021/10/19	131	122.54	2	121.25	120.50	129	910	14.17%	大買/鉅額交易
2021/10/18	0	0.00	1	120.00	120.00	-1	876	-0.11%
2021/10/15	0	0.00	1	120.50	120.00	-1	865	-0.12%
2021/10/12	0	0.00	3	122.00	118.50	-3	802	-0.37%
2021/10/06	1	116.00	3	114.00	114.50	-2	686	-0.29%
2021/10/05	0	0.00	6	111.17	109.50	-6	649	-0.92%
2021/10/04	19	112.95	0.1	112.74	111.50	18.9	625	3.02%
2021/10/01	6	111.83	3	114.33	112.50	3	609	0.49%
2021/09/30	4.1	119.11	7	120.50	117.00	-2.9	548	-0.53%
2021/09/28	0	0.00	1	111.00	111.50	-1	277	-0.36%
2021/09/16	1	113.50	1	114.00	112.50	0	302	0.00%
2021/09/15	1	114.00	1	114.50	113.00	0	294	0.00%
2021/09/08	0	0.00	0	106.50	104.00	0	270	0.00%
2021/08/10	1	111.50	0	0.00	111.50	1	264	0.38%
2021/07/29	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/07/21	0	0.00	1	112.50	113.50	-1	401	-0.25%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/28	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/06/25	1	112.00	0	0.00	113.00	1	616	0.16%
2021/06/23	0	0.00	1	110.50	110.50	-1	607	-0.16%
2021/06/21	1	107.50	0	0.00	108.00	1	606	0.16%
2021/06/01	1	107.50	1.1	108.14	108.50	-0.1	685	-0.01%
2021/05/18	1	103.00	1	104.00	107.00	0	725	0.00%
2021/05/17	0.1	102.00	0	0.00	102.00	0.1	726	0.01%
2021/05/13	2	103.50	2	103.50	104.50	0	706	0.00%
2021/05/12	0	0.00	0.3	107.00	107.00	-0.3	696	-0.04%
2021/05/11	1	116.00	0	0.00	114.00	1	670	0.15%
2021/05/03	1	118.00	0	0.00	118.00	1	633	0.16%
2021/04/23	1	116.00	1	117.50	116.00	0	619	0.00%
2021/04/22	1	116.50	0	0.00	117.50	1	621	0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	3	121.00	3.1	120.81	120.50	-0.1	601	-0.02%
2021/04/12	6	113.75	1.3	112.65	115.50	4.7	516	0.91%
2021/04/08	0	0.00	0.2	108.00	108.00	-0.2	487	-0.04%
2021/04/06	0.2	106.50	0	0.00	107.00	0.2	500	0.04%
2021/03/26	0.5	107.25	0	0.00	107.00	0.5	593	0.08%
2021/03/11	0	0.00	1	109.00	110.00	-1	632	-0.16%
2021/03/10	0	0.00	4	108.00	108.50	-4	618	-0.65%
2021/03/08	0	106.50	0	0.00	108.00	0	617	0.00%
2021/03/05	0.1	104.00	1	105.00	106.00	-0.9	612	-0.15%
2021/03/02	1	104.00	0	0.00	104.00	1	625	0.16%
2021/02/05	0	0.00	1	101.50	102.00	-1	663	-0.15%
2021/01/21	0	0.00	1	100.50	100.50	-1	657	-0.15%
2021/01/12	2	107.75	2	107.00	107.00	0	606	0.00%
2021/01/11	4	111.75	0	0.00	110.50	4	593	0.67%
2021/01/06	1	108.00	0	0.00	106.50	1	554	0.18%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/30	0	0.00	9	110.00	110.50	-9	523	-1.72%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/25	2	108.00	0	0.00	108.00	2	488	0.41%
2020/12/24	0	0.00	2	107.75	108.00	-2	482	-0.41%
2020/12/22	11	107.91	1	108.50	106.00	10	453	2.21%
2020/12/15	1	101.00	0	0.00	101.00	1	385	0.26%
2020/11/26	0.1	102.00	0	0.00	102.00	0.1	307	0.03%
2020/11/25	1	100.00	0	0.00	100.50	1	307	0.33%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	1	99.00	0	0.00	98.70	1	265	0.38%
2020/11/11	0	0.00	1	96.20	96.90	-1	255	-0.39%
2020/11/04	1	92.30	0	0.00	92.30	1	272	0.37%
2020/09/24	1	91.20	0	0.00	90.50	1	403	0.25%
2020/09/18	0	0.00	1	93.50	93.70	-1	398	-0.25%
2020/09/16	1	92.70	0	0.00	92.60	1	398	0.25%
2020/09/01	0	0.00	1	92.40	92.60	-1	487	-0.21%
2020/08/27	0	0.00	10	93.30	93.50	-10	497	-2.01%
2020/08/24	10	93.60	0	0.00	93.10	10	500	2.00%
2020/08/21	0	0.00	1	93.30	93.50	-1	500	-0.20%
2020/08/20	1	92.80	0	0.00	92.20	1	500	0.20%
2020/08/10	0	0.00	2	93.50	93.50	-2	468	-0.43%
2020/08/04	0	0.00	2	97.70	97.80	-2	443	-0.45%
2020/08/03	0	0.00	1	98.00	97.80	-1	446	-0.22%
2020/07/29	1	99.10	0	0.00	98.10	1	449	0.22%
2020/07/24	1	99.90	0	0.00	99.50	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/16	1	104.00	1	105.00	105.00	0	472	0.00%
2020/06/12	1	104.50	1	104.00	106.00	0	488	0.00%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/06/03	0	0.00	4	103.75	105.00	-4	495	-0.81%
2020/05/26	2	101.50	0	0.00	102.00	2	479	0.42%
2020/04/30	1	103.00	1.2	103.39	105.00	-0.2	455	-0.05%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/28	0	0.00	2	99.10	99.00	-2	440	-0.45%
2020/04/27	1	97.70	0	0.00	98.70	1	445	0.22%
2020/04/24	1	95.80	1	95.70	96.30	0	439	0.00%
2020/04/21	0.1	97.00	0	0.00	96.30	0.1	428	0.03%
2020/04/17	0	0.00	1	100.00	100.50	-1	411	-0.24%
2020/04/15	0	0.00	1	100.00	99.70	-1	392	-0.25%
2020/04/14	1	98.30	2	98.55	99.00	-1	382	-0.26%
2020/04/13	1	98.80	0	0.00	98.10	1	374	0.27%
2020/04/06	1	93.80	1	93.60	93.50	0	343	0.00%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2020/03/27	1	95.20	1	96.90	95.20	0	315	0.00%
2020/03/26	0.1	95.00	0	0.00	94.00	0.1	310	0.04%
2020/03/25	2	94.20	1	94.80	95.40	1	306	0.33%
2020/03/16	3	100.07	3	99.87	99.80	0	251	0.00%
2020/03/13	0	0.00	1	99.00	100.50	-1	251	-0.40%
2020/02/24	1	118.00	0	0.00	117.50	1	195	0.51%
2020/02/17	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/07	1	118.50	0	0.00	118.00	1	183	0.54%
2020/01/20	1	124.00	0	0.00	124.00	1	158	0.63%
2020/01/17	1	124.00	0	0.00	124.50	1	157	0.64%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2020/01/03	0	0.00	1	124.50	125.00	-1	155	-0.64%
2019/12/27	0	0.00	1	123.00	122.50	-1	152	-0.65%
2019/12/25	0	0.00	1	123.00	122.50	-1	153	-0.65%
2019/12/23	0	0.00	1	123.00	122.50	-1	154	-0.65%
2019/12/18	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/16	0	0.00	1	122.50	122.00	-1	151	-0.66%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/27	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/10/31	1	125.50	0	0.00	126.50	1	131	0.76%
2019/10/18	0	0.00	1	127.50	127.50	-1	153	-0.65%
2019/09/27	2	126.00	0	0.00	125.50	2	159	1.25%
2019/09/23	1	127.00	0	0.00	127.50	1	163	0.61%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/09/16	0	0.00	2	127.50	127.50	-2	166	-1.20%
2019/08/30	2	126.25	0	0.00	126.00	2	157	1.27%
2019/08/28	0	127.00	0	0.00	127.00	0	148	0.00%
2019/08/27	0	0.00	1	127.00	126.00	-1	147	-0.68%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/08/21	0	127.00	0	0.00	127.00	0	157	0.00%
2019/08/12	0	0.00	1	127.00	126.00	-1	162	-0.62%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/05/13	1	132.50	1	132.50	128.00	0	193	0.00%
2019/05/09	2	133.75	2	134.00	133.50	0	182	0.00%
2019/03/25	1	133.00	1	133.50	133.50	0	165	0.00%
2019/03/19	2	136.00	2	137.00	135.50	0	159	0.00%
2019/02/15	1	138.00	0	0.00	138.00	1	154	0.65%
2019/02/13	0	0.00	1	139.00	139.00	-1	152	-0.65%
2019/01/21	0	0.00	1	136.00	135.50	-1	152	-0.65%
2019/01/17	1	135.00	1	135.00	133.50	0	161	0.00%
2019/01/07	2	134.00	2	134.00	135.50	0	197	0.00%
2019/01/02	1	137.00	1	137.00	135.50	0	218	0.00%
2018/12/03	0	0.00	1	133.00	132.50	-1	265	-0.38%
2018/11/30	0	0.00	1	131.00	130.00	-1	266	-0.38%
2018/11/16	1	126.50	1	126.50	126.50	0	296	0.00%
2018/11/12	1	127.50	1	127.50	127.50	0	295	0.00%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/18	1	135.00	0	0.00	133.50	1	271	0.37%
2018/10/15	1	136.50	0	0.00	136.50	1	267	0.37%
2018/10/12	0	0.00	60	135.00	136.50	-60	269	-22.26%
2018/09/25	0	0.00	13	148.50	149.00	-13	315	-4.12%
2018/09/21	14	146.93	1	146.00	148.00	13	308	4.21%
2018/09/13	3	144.00	0	0.00	144.50	3	302	0.99%
2018/09/12	49	141.88	0	0.00	143.50	49	301	16.27%
2018/09/03	0	0.00	8	142.00	141.00	-8	375	-2.13%
2018/08/31	0	0.00	1	140.00	143.50	-1	378	-0.26%
2018/08/30	0	0.00	59	141.14	140.50	-59	380	-15.51%
2018/08/22	1	142.50	0	0.00	142.00	1	378	0.26%
2018/08/14	3	144.67	3	145.00	144.50	0	409	0.00%
2018/08/01	1	147.00	0	0.00	147.50	1	566	0.18%
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/02	2	150.00	0	0.00	149.50	2	696	0.29%
2018/06/26	8	145.50	0	0.00	146.00	8	704	1.14%
2018/06/25	36	147.82	0	0.00	148.00	36	710	5.07%
2018/06/19	1	145.50	0	0.00	147.50	1	750	0.13%
2018/06/14	1	147.00	20	146.00	144.00	-19	750	-2.53%
2018/05/10	10	153.00	0	0.00	153.00	10	1,096	0.91%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/04/18	1	153.00	1	151.50	152.00	0	1,290	0.00%
2018/04/17	0	0.00	1	154.00	154.00	-1	1,277	-0.08%
2018/04/11	6	158.00	0	0.00	156.50	6	1,248	0.48%
2018/04/10	31	155.03	0	0.00	157.00	31	1,244	2.49%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/23	0	0.00	1	151.50	152.50	-1	1,214	-0.08%
2018/03/16	1	161.00	0	0.00	160.00	1	1,165	0.09%
2018/03/14	0	0.00	20	152.50	153.00	-20	1,102	-1.81%
2018/03/09	0	0.00	2	154.75	154.00	-2	1,083	-0.18%
2018/03/07	7	149.00	0	0.00	146.50	7	1,023	0.68%
2018/02/27	0	0.00	7	148.50	148.50	-7	994	-0.70%
2018/02/22	1	148.00	1	148.50	149.50	0	924	0.00%
2018/02/21	1	142.00	1	142.50	144.00	0	868	0.00%
2018/02/01	7	143.00	0	0.00	142.50	7	726	0.96%
2018/01/26	0	0.00	14	141.50	143.50	-14	669	-2.09%
2018/01/10	0	0.00	23	131.50	129.00	-23	510	-4.50%