花仙子 (1730)-永豐金-埔里券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
20張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	56.80	56.60	-0.1	27	-0.40%
2024/04/10	0	0.00	3	56.60	56.60	-3	27	-10.83%
2023/07/25	0	0.00	1	60.10	60.00	-1	21	-4.67%
2023/05/29	0	0.00	1	60.10	60.10	-1	20	-4.90%
2022/08/24	1	57.50	0	0.00	57.50	1	17	5.75%
2022/08/17	1	57.40	0	0.00	57.20	1	17	5.80%
2022/08/08	1	56.90	0	0.00	57.00	1	17	5.63%
2022/02/25	0	0.00	2	63.10	63.10	-2	46	-4.29%
2022/02/09	0	0.00	1	63.50	63.60	-1	49	-2.04%
2022/02/07	0.1	63.40	0	0.00	63.10	0.1	49	0.20%
2022/01/20	0	0.00	1	64.10	64.10	-1	47	-2.11%
2022/01/10	2	67.00	0	0.00	65.40	2	43	4.57%
2022/01/05	0	0.00	1	63.40	63.20	-1	32	-3.11%
2021/11/23	0.2	63.70	0	0.00	63.60	0.2	32	0.61%
2021/11/15	0.2	64.70	0	0.00	64.10	0.2	39	0.38%
2021/11/05	0	0.00	0.1	65.00	64.00	-0.1	43	-0.23%
2021/10/25	0.1	63.90	0	0.00	63.80	0.1	60	0.14%
2021/10/19	0	63.50	0	0.00	63.30	0	64	0.01%
2021/09/24	0	64.40	0	0.00	64.70	0	78	0.01%
2021/09/14	1	65.00	0	0.00	65.00	1	92	1.08%
2021/08/27	0	0.00	0.1	65.20	65.00	-0.1	117	-0.10%
2021/08/20	0.1	62.10	0	0.00	61.80	0.1	124	0.04%
2021/08/18	0.1	63.20	0	0.00	63.00	0.1	127	0.04%
2021/08/17	0.1	64.30	0	0.00	64.00	0.1	132	0.04%
2021/08/09	0.1	65.90	0	0.00	65.80	0.1	220	0.06%
2021/08/05	0.2	69.59	0	0.00	68.80	0.2	265	0.06%
2021/07/14	0.1	68.10	0	0.00	67.90	0.1	297	0.03%
2021/06/15	0.1	68.60	0	0.00	68.30	0.1	282	0.04%
2021/06/01	0.1	69.30	0	0.00	69.20	0.1	273	0.04%
2021/05/28	0.1	69.60	0	0.00	69.30	0.1	270	0.04%
2021/05/27	0.1	69.60	0	0.00	69.60	0.1	269	0.04%
2021/05/25	0.1	69.90	0	0.00	69.50	0.1	266	0.04%
2021/05/11	1.1	70.33	0	0.00	70.10	1.1	107	1.02%
2021/05/04	0.1	71.40	0	0.00	70.80	0.1	102	0.10%
2021/05/03	0	0.00	1	73.20	71.80	-1	102	-0.98%
2021/04/29	0.2	71.90	0	0.00	71.80	0.2	97	0.20%
2021/04/22	0.1	72.10	0	0.00	71.70	0.1	100	0.10%
2021/04/20	0.1	72.60	0	0.00	72.10	0.1	100	0.05%
2021/04/19	0	71.40	0	0.00	72.10	0	101	0.04%
2021/04/09	0	0.00	1	71.60	71.60	-1	103	-0.97%
2021/03/31	0	0.00	0.9	71.50	71.60	-0.9	99	-0.89%
2021/03/29	0	0.00	1	71.50	71.40	-1	100	-1.00%
2021/03/08	0	0.00	3	70.60	70.80	-3	96	-3.09%
2021/02/24	1	70.80	0	71.20	70.60	1	91	1.05%
2021/02/23	0	0.00	0.4	71.20	71.10	-0.4	90	-0.41%
2021/02/01	0.1	69.80	0	0.00	68.90	0.1	87	0.11%
2021/01/28	0.1	70.10	0	0.00	69.60	0.1	85	0.12%
2021/01/21	0.1	70.20	1	69.60	69.80	-0.9	80	-1.12%
2021/01/14	1	70.70	0	0.00	70.70	1	72	1.38%
2021/01/12	1	70.50	0	0.00	71.00	1	68	1.45%
2021/01/08	0.1	71.00	0	0.00	70.80	0.1	66	0.15%
2020/12/28	0	0.00	0.2	71.50	71.30	-0.2	69	-0.29%
2020/12/24	0	0.00	0.1	72.10	71.80	-0.1	68	-0.07%
2020/12/22	1	72.90	0.3	72.90	72.70	0.8	66	1.12%
2020/11/12	0	0.00	1	72.30	72.40	-1	71	-1.39%
2020/11/11	3	70.90	0	0.00	71.80	3	74	4.03%
2020/10/14	1	73.70	0	0.00	73.70	1	101	0.99%
2020/10/13	1	73.30	1	73.40	73.40	0	100	0.00%
2020/10/12	0	0.00	1	73.20	73.00	-1	98	-1.01%
2020/09/25	1	69.50	0	0.00	69.20	1	106	0.94%
2020/09/23	1	70.80	0	0.00	71.10	1	109	0.92%
2020/09/18	0.3	71.50	0	0.00	70.90	0.3	114	0.25%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/09/01	0	0.00	0.1	73.50	72.90	-0.1	162	-0.05%
2020/08/27	0	73.00	0	0.00	72.80	0	178	0.01%
2020/08/26	1	73.50	2	73.00	73.50	-1	182	-0.55%
2020/08/21	1	70.64	0	0.00	71.80	1	196	0.52%
2020/08/20	0.3	71.50	0	0.00	70.60	0.3	212	0.12%
2020/08/19	1	71.60	0	0.00	71.30	1	211	0.47%
2020/08/04	0	0.00	1	74.90	74.80	-1	242	-0.41%
2020/07/28	1	71.20	0	0.00	71.10	1	311	0.32%
2020/06/01	0	0.00	0	75.40	75.00	0	545	-0.01%
2020/05/27	0	0.00	0.1	74.70	74.70	-0.1	565	-0.01%
2020/05/20	0	0.00	1	71.40	70.70	-1	665	-0.15%
2020/05/19	0	0.00	1	71.50	71.40	-1	668	-0.15%
2020/05/13	2	72.00	0	0.00	71.50	2	717	0.28%
2020/05/06	3	70.60	3	70.37	69.10	0	943	0.00%
2020/04/13	0	0.00	1	62.90	62.40	-1	1,450	-0.07%
2020/04/09	1	60.50	0	0.00	60.50	1	1,455	0.07%
2020/04/01	1	58.50	0	0.00	59.30	1	1,460	0.07%
2020/03/30	0	0.00	1	58.60	58.80	-1	1,455	-0.07%
2020/03/27	1	57.80	0	0.00	57.20	1	1,449	0.07%
2020/03/17	0	0.00	2	54.00	54.00	-2	1,363	-0.15%
2020/03/16	3	58.13	2	58.80	56.60	1	1,357	0.07%
2020/03/12	1	61.70	0	0.00	61.20	1	1,307	0.08%
2020/03/04	4	74.08	4	73.85	73.80	0	1,222	0.00%
2020/02/25	0	0.00	1	77.30	75.10	-1	1,167	-0.09%
2020/02/24	1	77.40	1	77.40	76.00	0	1,149	0.00%
2020/02/21	16	76.34	16	76.53	75.30	0	1,107	0.00%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/17	1	76.30	5	76.14	75.00	-4	1,049	-0.38%
2020/02/14	4	75.83	3	76.00	74.40	1	1,015	0.10%
2020/02/13	3	74.80	0	0.00	74.80	3	1,000	0.30%
2020/02/12	2	73.90	2	73.80	74.10	0	982	0.00%
2020/02/10	9	77.86	9	77.76	75.90	0	934	0.00%
2020/02/07	16	76.81	16	77.11	77.60	0	854	0.00%
2020/02/06	6	73.70	6	74.07	72.60	0	742	0.00%
2020/02/05	2	81.05	2	81.20	78.90	0	657	0.00%
2020/02/04	3	93.60	6	91.45	87.60	-3	600	-0.50%
2020/02/03	8	93.24	7	94.23	97.30	1	496	0.20%
2020/01/31	5	89.10	7	90.71	88.50	-2	365	-0.55%
2020/01/30	6	85.00	2	85.00	85.00	4	223	1.79%
2020/01/20	2	77.50	7	76.94	77.30	-5	210	-2.37%
2020/01/16	1	71.80	0	0.00	71.80	1	161	0.62%
2019/12/13	0.1	70.60	0	0.00	70.30	0.1	167	0.06%
2019/11/27	2	72.65	0	0.00	72.40	2	201	0.99%
2019/11/18	0	0.00	1	71.50	71.80	-1	206	-0.48%
2019/11/14	1	73.40	0	0.00	73.00	1	213	0.47%
2019/11/08	1	71.40	0	0.00	72.00	1	218	0.46%
2019/11/05	0	0.00	1	71.80	72.00	-1	229	-0.44%
2019/10/24	1	74.90	0	0.00	74.40	1	257	0.39%
2019/10/21	0	0.00	1	73.50	73.80	-1	250	-0.40%
2019/10/14	1	71.00	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	1	73.00	72.80	-1	287	-0.35%
2019/10/07	1	72.50	0	0.00	71.20	1	313	0.32%
2019/10/04	1	74.10	0	0.00	73.20	1	308	0.32%
2019/10/02	0	0.00	3	74.60	74.40	-3	311	-0.96%
2019/09/27	0	0.00	1	75.90	74.90	-1	321	-0.31%
2019/09/26	1	74.80	0	0.00	74.80	1	321	0.31%
2019/09/16	1	74.20	0	0.00	75.50	1	338	0.30%
2019/09/11	1	76.30	0	0.00	76.10	1	328	0.30%
2019/08/26	1	80.50	0	0.00	80.30	1	404	0.25%
2019/08/15	1	80.00	0	0.00	80.50	1	507	0.20%
2019/07/30	0	0.00	11	87.50	87.20	-11	597	-1.84%
2019/07/24	0	0.00	9	88.50	88.50	-9	644	-1.40%
2019/07/11	1	88.30	0	0.00	88.20	1	625	0.16%
2019/07/10	20	91.80	0	0.00	92.70	20	595	3.36%
2019/07/02	0	0.00	2	90.95	90.70	-2	595	-0.34%
2019/06/24	1	91.60	1	92.00	91.70	0	597	0.00%
2019/06/17	0	0.00	1	87.90	88.50	-1	580	-0.17%
2019/06/12	1	90.60	0	0.00	91.30	1	566	0.18%
2019/06/05	1	88.00	0	0.00	88.30	1	556	0.18%
2019/05/30	3	88.23	0	0.00	88.20	3	518	0.58%
2019/05/27	2	90.00	2	90.30	91.10	0	486	0.00%
2019/05/22	1	82.90	3	82.93	84.80	-2	438	-0.46%
2019/05/17	3	78.83	0	0.00	77.80	3	440	0.68%
2019/05/16	0	0.00	2	80.20	79.90	-2	436	-0.46%
2019/05/13	7	82.07	5	82.36	79.80	2	420	0.48%
2019/05/07	0	0.00	1	78.10	77.50	-1	369	-0.27%
2019/05/06	3	78.67	7	78.60	77.90	-4	348	-1.15%
2019/05/03	0	0.00	1	74.00	74.20	-1	314	-0.32%
2019/04/29	1	71.90	1	73.00	71.90	0	294	0.00%
2019/04/18	1	68.60	0	0.00	68.60	1	283	0.35%
2019/03/20	1	70.50	0	0.00	70.00	1	507	0.20%
2019/03/19	6	70.45	0	0.00	70.50	6	535	1.12%
2019/01/28	1	66.70	0	0.00	66.80	1	554	0.18%
2019/01/25	1	67.70	4	68.20	67.60	-3	554	-0.54%
2019/01/22	0	0.00	0	64.70	64.30	0	542	0.00%
2019/01/09	4	65.00	0	0.00	64.60	4	524	0.76%
2018/12/21	3	68.40	3	68.70	67.80	0	438	0.00%
2018/12/20	2	66.50	6	66.20	66.60	-4	402	-0.99%
2018/12/19	0	0.00	1	67.40	65.20	-1	386	-0.26%
2018/12/18	1	66.80	0	0.00	66.80	1	372	0.27%
2018/12/14	4	70.80	4	70.98	69.40	0	336	0.00%
2018/12/13	7	67.99	7	68.21	68.00	0	294	0.00%
2018/12/12	4	63.10	0	0.00	63.50	4	259	1.54%
2018/12/11	10	61.29	10	61.67	63.20	0	228	0.00%
2018/12/10	6	57.50	6	57.82	57.50	0	176	0.00%
2018/11/13	0	0.00	10	50.40	50.20	-10	116	-8.56%
2018/10/11	1	50.00	1	49.85	49.50	0	146	0.00%
2018/10/02	0	0.00	1	51.40	51.40	-1	161	-0.62%
2018/07/27	0	0.00	5	56.20	56.20	-5	105	-4.75%
2018/04/27	0	0.00	1	47.50	47.65	-1	117	-0.85%
2018/03/08	5	43.90	0	0.00	43.50	5	92	5.43%
2018/03/07	5	43.30	0	0.00	43.30	5	91	5.46%
2018/02/07	5	40.65	0	0.00	40.80	5	74	6.67%