寶齡富錦 (1760)-永豐金-埔里券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	96.50	96.00	-1	578	-0.17%
2024/05/29	1	98.00	0	0.00	96.70	1	592	0.17%
2024/05/24	1	94.80	1	95.30	95.40	0	593	0.00%
2024/05/23	1	96.50	1	95.10	95.10	0	602	0.00%
2024/05/22	1	97.20	0	0.00	96.90	1	603	0.17%
2024/05/20	1	98.30	1	98.80	97.70	0	607	0.00%
2024/05/17	1	97.70	3	97.87	98.20	-2	605	-0.33%
2024/05/16	1	96.50	3	97.00	96.40	-2	601	-0.33%
2024/05/15	1	95.50	0	0.00	95.70	1	604	0.17%
2024/05/13	1	94.00	1	94.50	94.70	0	613	0.00%
2024/05/10	1	92.30	2	93.25	94.00	-1	613	-0.16%
2024/05/09	2	95.85	1	94.50	94.50	1	606	0.16%
2024/05/07	2	96.70	2	97.10	96.70	0	604	0.00%
2024/05/06	1	96.50	1	97.00	96.60	0	605	0.00%
2024/05/03	0	0.00	1	97.50	96.80	-1	608	-0.16%
2024/05/02	0	0.00	1	97.30	97.40	-1	608	-0.16%
2024/04/30	3	96.47	0	0.00	96.10	3	608	0.49%
2024/04/29	1	97.10	1	98.00	97.40	0	604	0.00%
2024/04/25	1	97.50	1	97.10	97.10	0	606	0.00%
2024/04/24	2	98.05	1	98.50	98.50	1	609	0.16%
2024/04/23	0	0.00	1	99.10	98.50	-1	616	-0.16%
2024/04/19	2	99.30	2	96.30	96.30	0	615	0.00%
2024/04/16	1	102.50	1	102.00	102.00	0	610	0.00%
2024/04/12	3	105.50	0	0.00	104.00	3	607	0.49%
2024/04/11	0	0.00	2	112.00	109.50	-2	593	-0.34%
2024/04/10	2	109.00	1	110.00	108.00	1	578	0.17%
2024/04/09	2	111.00	1	111.50	110.00	1	604	0.17%
2024/04/08	2	112.00	1	112.00	111.00	1	596	0.17%
2024/04/03	1	110.50	1	111.50	114.00	0	586	0.00%
2024/04/02	1	111.00	1	112.00	112.50	0	579	0.00%
2024/04/01	1	110.00	3	112.17	111.00	-2	589	-0.34%
2024/03/29	2	111.00	0.1	111.50	110.00	1.9	590	0.32%
2024/03/28	3	112.17	3	113.50	112.00	0	580	0.00%
2024/03/27	1	111.50	5.3	110.85	111.50	-4.3	544	-0.79%
2024/03/26	0	0.00	1	107.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/13	0	103.00	0	0.00	101.50	0	541	0.01%
2024/03/12	0	102.50	1	102.50	102.00	-1	549	-0.17%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	1	102.00	7	102.14	100.50	-6	585	-1.02%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/03/06	0	103.23	0	0.00	102.00	0	689	0.01%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/27	1	105.50	0	0.00	103.50	1	1,040	0.10%
2024/02/22	0	106.00	0	0.00	105.50	0	1,084	0.00%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/05	0.1	103.00	0	0.00	102.50	0.1	1,141	0.01%
2024/02/02	2	103.25	1	102.50	102.50	1	1,216	0.08%
2024/01/30	2	103.50	2	103.50	104.00	0	1,280	0.00%
2024/01/26	1	104.50	1	106.00	104.00	0	1,330	0.00%
2024/01/25	1	104.00	1	103.50	103.50	0	1,362	0.00%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/18	0	0.00	7	101.50	104.00	-7	1,697	-0.41%
2024/01/17	1	106.50	0	0.00	102.50	1	1,705	0.06%
2024/01/16	2	106.00	1	106.50	105.00	1	1,707	0.06%
2024/01/15	0	0.00	1	107.00	106.50	-1	1,711	-0.06%
2024/01/12	3	106.33	2	106.00	105.50	1	1,713	0.06%
2024/01/11	0	0.00	2	104.50	105.50	-2	1,733	-0.12%
2024/01/10	3	106.17	2	104.75	105.00	1	1,761	0.06%
2024/01/09	2	109.50	0	0.00	108.00	2	1,759	0.11%
2024/01/08	2	111.75	2	112.00	111.00	0	1,751	0.00%
2024/01/04	4	112.00	0	0.00	110.50	4	1,745	0.23%
2024/01/03	14	114.36	9	113.00	111.50	5	1,739	0.29%
2023/12/27	0	0.00	5	111.80	113.50	-5	1,706	-0.29%
2023/12/26	2	108.50	2	109.25	109.00	0	1,690	0.00%
2023/12/25	1	110.50	0	0.00	109.50	1	1,677	0.06%
2023/12/22	3	111.50	0	0.00	111.50	3	1,671	0.18%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/20	2	113.50	1	115.00	113.50	1	1,660	0.06%
2023/12/15	1	111.00	2	112.75	112.50	-1	1,641	-0.06%
2023/12/14	2	112.25	1	111.50	111.50	1	1,640	0.06%
2023/12/13	2	112.50	2	112.00	112.00	0	1,653	0.00%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/11	1	113.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/07	2	114.00	1	114.50	111.50	1	1,652	0.06%
2023/12/06	0	0.00	2	114.00	113.50	-2	1,652	-0.12%
2023/12/05	6.1	116.74	1	118.00	114.00	5.1	1,642	0.31%
2023/12/04	8	119.19	12	119.88	119.00	-4	1,611	-0.25%
2023/12/01	7.1	118.79	7	119.64	117.00	0.1	1,571	0.01%
2023/11/30	2	116.50	0	0.00	116.00	2	1,494	0.13%
2023/11/29	4	116.50	1	117.50	116.50	3	1,472	0.20%
2023/11/28	12	120.00	12	118.29	117.50	0	1,444	0.00%
2023/11/27	16	118.16	19	119.84	122.50	-3	1,305	-0.23%
2023/11/24	3	111.83	1	112.00	111.50	2	1,168	0.17%
2023/11/22	2	113.50	0	0.00	111.50	2	1,161	0.17%
2023/11/21	1	111.50	2	113.25	113.50	-1	1,139	-0.09%
2023/11/20	3	112.17	3	113.00	112.00	0	1,139	0.00%
2023/11/17	1	110.00	1	111.00	111.00	0	1,131	0.00%
2023/11/16	2	111.50	3	112.67	110.50	-1	1,141	-0.09%
2023/11/15	1	109.00	1	110.50	111.00	0	1,184	0.00%
2023/11/14	3	110.33	2	109.50	109.00	1	1,179	0.08%
2023/11/13	3	111.50	2	111.50	110.50	1	1,179	0.08%
2023/11/10	2	111.75	9	112.67	113.50	-7	1,171	-0.60%
2023/11/09	4	109.75	2	108.50	108.50	2	1,107	0.18%
2023/11/08	3	110.67	5	110.30	111.00	-2	1,125	-0.18%
2023/11/07	6	111.67	2	114.25	110.00	4	1,118	0.36%
2023/11/06	2	109.75	2	110.00	110.50	0	1,098	0.00%
2023/11/03	3	111.83	1	114.00	108.50	2	1,097	0.18%
2023/11/02	3	113.00	2	113.25	112.50	1	1,065	0.09%
2023/11/01	2	114.50	3	116.67	114.00	-1	1,041	-0.10%
2023/10/31	5	111.30	10	112.50	113.00	-5	953	-0.52%
2023/10/30	2	112.00	1.3	114.31	110.00	0.7	916	0.08%
2023/10/27	3	111.00	6	107.92	111.00	-3	822	-0.36%
2023/10/26	3	102.50	2	104.50	101.00	1	770	0.13%
2023/10/25	0	0.00	3	101.50	103.50	-3	786	-0.38%
2023/10/24	1.1	99.00	3	99.47	99.90	-1.9	843	-0.23%
2023/10/23	3	97.20	3	98.00	97.10	0	870	0.00%
2023/10/20	2	98.35	1	98.40	96.60	1	878	0.11%
2023/10/13	1	100.50	0	0.00	100.50	1	903	0.11%
2023/10/12	1	101.00	1	102.00	102.50	0	913	0.00%
2023/10/11	1	102.00	1	101.00	101.00	0	923	0.00%
2023/10/06	3	103.50	0	0.00	102.50	3	937	0.32%
2023/10/05	1	101.00	3	103.50	104.00	-2	944	-0.21%
2023/10/03	1	103.00	0	0.00	101.50	1	967	0.10%
2023/10/02	0	0.00	1	104.00	103.50	-1	986	-0.10%
2023/09/27	1.2	102.08	0	0.00	102.00	1.2	1,131	0.11%
2023/09/25	1	102.50	1	104.00	103.50	0	1,240	0.00%
2023/09/22	1	101.00	1	102.00	102.50	0	1,257	0.00%
2023/09/20	1	105.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	1	107.00	1	106.00	105.50	0	1,422	0.00%
2023/09/18	0	0.00	1	108.50	107.00	-1	1,448	-0.07%
2023/09/15	1	105.50	0	0.00	105.00	1	1,458	0.07%
2023/09/13	1	105.50	3	105.83	106.50	-2	1,494	-0.13%
2023/09/12	1	102.50	1	104.00	103.00	0	1,491	0.00%
2023/09/11	2	104.50	2	106.50	103.50	0	1,496	0.00%
2023/09/08	1	104.00	1	104.50	105.00	0	1,506	0.00%
2023/09/07	1	105.00	1	106.00	105.00	0	1,516	0.00%
2023/09/05	1	104.00	1	105.00	104.50	0	1,545	0.00%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,574	-0.06%
2023/08/31	1	104.00	2	106.00	103.50	-1	1,584	-0.06%
2023/08/30	1	102.00	1	104.00	103.00	0	1,577	0.00%
2023/08/29	2	98.40	5	99.18	100.50	-3	1,592	-0.19%
2023/08/25	1	100.50	1	101.50	101.00	0	1,606	0.00%
2023/08/24	3	102.33	1	103.00	101.00	2	1,620	0.12%
2023/08/23	2	104.25	1	105.00	103.50	1	1,628	0.06%
2023/08/22	10	103.55	10	103.80	103.50	0	1,650	0.00%
2023/08/21	4	105.88	4	106.00	104.00	0	1,656	0.00%
2023/08/18	0	0.00	3	101.00	100.00	-3	1,667	-0.18%
2023/08/17	1	99.50	3	100.50	101.50	-2	1,764	-0.11%
2023/08/14	5	99.34	5	99.64	100.00	0	1,861	0.00%
2023/08/10	1	105.00	1	103.50	103.50	0	1,954	0.00%
2023/08/07	2	106.50	2	107.75	109.00	0	2,150	0.00%
2023/08/04	4	107.63	3	108.17	108.50	1	2,171	0.05%
2023/08/02	3	110.17	1	113.00	108.00	2	2,182	0.09%
2023/08/01	3	113.67	3	111.50	111.50	0	2,195	0.00%
2023/07/31	2	111.50	2	112.50	112.50	0	2,211	0.00%
2023/07/28	9	112.33	7	111.21	111.50	2	2,277	0.09%
2023/07/27	4	112.63	3	113.67	113.50	1	2,271	0.04%
2023/07/26	5	123.00	0	0.00	116.00	5	2,240	0.22%
2023/07/25	1	126.00	1	127.50	128.50	0	2,220	0.00%
2023/07/24	2	127.50	2	126.00	126.00	0	2,228	0.00%
2023/07/21	2	130.00	3	131.00	127.50	-1	2,247	-0.04%
2023/07/20	1	127.50	1	129.00	127.50	0	2,298	0.00%
2023/07/19	2	128.00	1	128.50	128.00	1	2,346	0.04%
2023/07/18	4	129.75	3	125.50	125.50	1	2,570	0.04%
2023/07/17	1	131.50	1	130.00	132.00	0	2,982	0.00%
2023/07/14	2	128.75	1	130.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	6	129.50	128.00	-6	3,218	-0.19%
2023/07/11	6	132.67	2	131.50	131.50	4	3,283	0.12%
2023/07/10	11	135.00	12	134.00	134.50	-1	3,320	-0.03%
2023/07/07	7	135.64	3	137.67	134.50	4	3,354	0.12%
2023/07/06	5	139.40	4	143.38	138.00	1	3,383	0.03%
2023/07/05	3	138.50	7	139.21	139.00	-4	3,386	-0.12%
2023/07/04	3	138.83	4	139.25	139.00	-1	3,530	-0.03%
2023/07/03	2	133.50	1	133.00	133.00	1	3,599	0.03%
2023/06/30	4	137.13	5	136.30	134.00	-1	3,694	-0.03%
2023/06/29	8	137.25	7	138.00	137.50	1	3,798	0.03%
2023/06/28	2	137.75	1	139.00	135.00	1	3,912	0.03%
2023/06/27	9	140.17	5	139.70	136.50	4	3,970	0.10%
2023/06/26	2	132.25	2	133.50	135.00	0	3,953	0.00%
2023/06/21	1	132.50	1	130.50	130.50	0	3,951	0.00%
2023/06/19	1	138.00	1	140.50	137.50	0	3,948	0.00%
2023/06/16	1	139.50	1	141.00	139.50	0	3,958	0.00%
2023/06/15	1	140.00	0	0.00	140.50	1	3,984	0.03%
2023/06/12	2	141.75	2	139.00	139.00	0	4,085	0.00%
2023/06/09	3	142.33	2	143.00	143.00	1	4,111	0.02%
2023/06/08	2	144.50	1	143.00	143.00	1	4,138	0.02%
2023/06/07	1	144.50	2	146.25	147.00	-1	4,230	-0.02%
2023/06/06	2	144.00	2	143.50	143.50	0	4,269	0.00%
2023/06/02	2	144.75	0	0.00	144.00	2	4,525	0.04%
2023/05/26	3	149.33	1	150.50	148.50	2	4,888	0.04%
2023/05/25	3	149.00	3	150.33	149.00	0	4,896	0.00%
2023/05/24	5	151.90	1	152.50	151.00	4	4,929	0.08%
2023/05/23	1	156.00	2	151.00	156.00	-1	4,900	-0.02%
2023/05/19	6	144.33	7	144.21	145.00	-1	4,900	-0.02%
2023/05/18	4	143.00	3	143.00	142.00	1	4,900	0.02%
2023/05/17	9	144.83	10	144.35	142.50	-1	4,884	-0.02%
2023/05/16	4	139.75	3	140.50	138.50	1	4,848	0.02%
2023/05/15	2	141.25	1	140.00	140.00	1	4,890	0.02%
2023/05/12	6	151.75	2	151.25	143.00	4	4,947	0.08%
2023/05/11	6	151.75	2	151.25	147.50	4	5,034	0.08%
2023/05/10	2	160.50	1	161.00	160.50	1	5,059	0.02%
2023/05/09	1	162.00	2	161.25	161.00	-1	5,195	-0.02%
2023/05/08	3	165.00	2	163.50	163.00	1	5,475	0.02%
2023/05/05	4	166.00	4	166.25	165.50	0	5,578	0.00%
2023/05/04	18	165.47	19	166.16	167.00	-1	5,603	-0.02%
2023/05/03	2	164.50	1	164.50	163.00	1	5,564	0.02%
2023/05/02	3	164.00	3	165.00	163.00	0	5,592	0.00%
2023/04/28	3	162.50	1	164.00	162.00	2	5,617	0.04%
2023/04/27	2	161.50	1	163.50	160.50	1	5,693	0.02%
2023/04/26	1	161.50	4	163.00	162.00	-3	5,746	-0.05%
2023/04/25	8	162.63	5	162.70	160.00	3	5,801	0.05%
2023/04/24	1	164.00	1	166.00	162.00	0	5,820	0.00%
2023/04/21	39	168.82	36.5	168.55	164.50	2.5	5,874	0.04%
2023/04/20	19	187.53	16.5	185.53	176.50	2.5	5,748	0.04%
2023/04/19	5	172.50	9	180.44	189.00	-4	5,391	-0.07%
2023/04/18	3	171.00	3	172.33	172.00	0	5,241	0.00%
2023/04/17	1	173.00	0	0.00	170.50	1	5,331	0.02%
2023/04/14	2	174.75	0	0.00	173.50	2	5,423	0.04%
2023/04/13	1	174.50	1	176.00	176.00	0	5,569	0.00%
2023/04/12	12	174.21	12	175.29	175.50	0	5,796	0.00%
2023/04/11	0	0.00	1	174.00	174.00	-1	6,176	-0.02%
2023/04/10	1	176.50	2	175.75	176.50	-1	6,337	-0.02%
2023/04/07	4	176.88	4	178.00	178.50	0	6,594	0.00%
2023/04/06	5	173.40	7	169.93	174.50	-2	7,026	-0.03%
2023/03/31	5	165.10	3	165.67	165.00	2	7,373	0.03%
2023/03/30	6	169.50	4	171.50	170.50	2	7,486	0.03%
2023/03/29	10	171.75	13	171.77	174.50	-3	7,544	-0.04%
2023/03/28	8	171.44	7	168.07	166.00	1	7,606	0.01%
2023/03/27	2	170.50	3	170.17	170.50	-1	7,789	-0.01%
2023/03/24	1	161.50	3	164.83	166.00	-2	8,022	-0.02%
2023/03/23	1	162.00	1	163.50	161.50	0	8,248	0.00%
2023/03/22	6	165.00	3	163.83	162.00	3	8,623	0.03%
2023/03/21	1	164.00	1	164.50	164.50	0	8,974	0.00%
2023/03/20	3	160.83	3	162.50	163.50	0	9,139	0.00%
2023/03/17	3	161.50	3	162.50	161.50	0	9,327	0.00%
2023/03/16	2	162.00	2	163.50	160.00	0	9,484	0.00%
2023/03/15	1	164.50	3	165.67	165.00	-2	9,816	-0.02%
2023/03/14	5	164.30	4	163.13	162.50	1	10,364	0.01%
2023/03/13	17	163.85	19	163.47	163.50	-2	10,692	-0.02%
2023/03/10	8	166.50	6	167.08	165.50	2	10,893	0.02%
2023/03/09	6	172.50	4	173.38	171.50	2	10,985	0.02%
2023/03/08	3	173.00	7	174.64	172.00	-4	11,095	-0.04%
2023/03/07	7	175.50	2	175.50	172.00	5	11,221	0.04%
2023/03/06	8	175.81	11	176.45	176.00	-3	11,317	-0.03%
2023/03/03	4	166.88	7	168.14	172.00	-3	11,279	-0.03%
2023/03/02	1	161.00	2	163.75	165.50	-1	11,478	-0.01%
2023/02/24	3	163.17	1	161.00	161.00	2	12,217	0.02%
2023/02/23	4	163.38	3	162.83	165.00	1	12,457	0.01%
2023/02/22	1	162.50	1	160.50	160.50	0	13,154	0.00%
2023/02/21	2	163.50	2	164.50	164.50	0	13,581	0.00%
2023/02/20	4	165.50	4	166.38	163.50	0	13,788	0.00%
2023/02/17	23	168.22	22	168.00	166.50	1	13,804	0.01%
2023/02/16	2	169.50	2	171.00	169.50	0	13,846	0.00%
2023/02/15	2	170.00	2	169.75	167.50	0	14,045	0.00%
2023/02/14	2	168.25	3	169.50	169.50	-1	14,150	-0.01%
2023/02/13	3	170.50	1	173.50	169.00	2	14,159	0.01%
2023/02/10	8	175.13	9	173.17	170.50	-1	14,203	-0.01%
2023/02/09	20	179.53	17	181.18	178.00	3	14,268	0.02%
2023/02/08	5	177.20	6	177.33	179.50	-1	14,313	-0.01%
2023/02/07	9	177.78	6	176.00	176.00	3	14,281	0.02%
2023/02/06	55	179.16	64	178.73	176.50	-9	14,272	-0.06%
2023/02/03	11	171.41	3.1	176.61	173.50	7.9	14,167	0.06%
2023/02/02	1.1	169.00	1	171.00	170.50	0.1	14,324	0.00%
2023/02/01	1	168.50	1	167.50	168.50	0	14,471	0.00%
2023/01/31	2	165.50	0	0.00	169.00	2	14,584	0.01%
2023/01/30	1	166.50	30.1	167.25	165.50	-29.1	14,692	-0.20%
2023/01/17	5	163.40	6	163.42	165.00	-1	14,822	-0.01%
2023/01/16	1	165.00	0	0.00	164.00	1	14,868	0.01%
2023/01/13	1	161.00	1	160.00	160.50	0	14,966	0.00%
2023/01/12	42	161.46	12	162.46	161.00	30	15,085	0.20%
2023/01/11	1	167.00	1.1	168.05	163.50	-0.1	15,126	0.00%
2023/01/10	0	0.00	31	168.52	166.00	-31	15,246	-0.20%
2023/01/09	4	173.50	4	172.00	172.50	0	15,444	0.00%
2023/01/06	3	171.50	4.1	171.13	171.50	-1.1	15,650	-0.01%
2023/01/05	1	175.50	1	176.00	170.50	0	15,797	0.00%
2023/01/04	5	172.50	4	173.88	170.00	1	15,918	0.01%
2023/01/03	12	177.54	10	178.35	175.50	2	16,052	0.01%
2022/12/30	1	175.50	1	177.50	179.00	0	16,167	0.00%
2022/12/29	20	173.95	11	175.18	176.50	9	16,156	0.06%
2022/12/28	36	174.13	18	173.61	174.00	18	16,346	0.11%
2022/12/27	27	176.35	24.2	175.96	173.00	2.8	16,394	0.02%
2022/12/26	23.2	187.78	23	186.50	180.00	0.2	16,202	0.00%
2022/12/23	6.2	184.65	9	185.17	190.00	-2.8	15,717	-0.02%
2022/12/22	14	171.11	14	172.25	175.00	0	15,459	0.00%
2022/12/21	9	172.50	9	173.50	170.00	0	15,352	0.00%
2022/12/20	9	176.17	9	176.72	170.00	0	15,422	0.00%
2022/12/19	14	180.82	16	180.63	181.50	-2	15,388	-0.01%
2022/12/16	35	180.74	35	180.89	179.50	0	15,395	0.00%
2022/12/15	9	176.06	9	176.22	181.00	0	15,431	0.00%
2022/12/14	35	173.31	35	166.93	178.50	0	15,347	0.00%
2022/12/13	9	175.17	9	174.83	170.00	0	15,071	0.00%
2022/12/12	3	175.83	2	174.00	173.50	1	14,816	0.01%
2022/12/09	7	173.00	9	174.72	180.00	-2	14,744	-0.01%
2022/12/08	6	170.33	6	171.67	169.00	0	14,665	0.00%
2022/12/07	17	179.59	16.5	179.45	175.00	0.5	14,777	0.00%
2022/12/06	36	181.88	33.5	182.66	180.00	2.5	14,604	0.02%
2022/12/05	8	176.44	8	176.69	181.50	0	14,391	0.00%
2022/12/02	6	170.58	9	171.67	168.00	-3	14,274	-0.02%
2022/12/01	9	168.11	8	168.19	168.00	1	14,314	0.01%
2022/11/30	3	163.67	5	163.00	165.00	-2	14,556	-0.01%
2022/11/29	10	164.60	8.1	164.04	163.00	1.9	14,672	0.01%
2022/11/28	4	165.38	4	167.25	167.50	0	14,856	0.00%
2022/11/25	1	171.00	1	167.00	164.50	0	14,840	0.00%
2022/11/24	4	168.88	3.3	169.02	170.00	0.7	15,103	0.00%
2022/11/23	3	171.67	2.3	172.87	172.50	0.7	15,074	0.00%
2022/11/22	7	168.00	6.4	166.58	165.00	0.6	14,781	0.00%
2022/11/21	3.1	175.01	2	176.50	177.00	1.1	14,770	0.01%
2022/11/18	19.1	166.75	18	168.00	174.00	1.1	14,742	0.01%
2022/11/17	3	157.17	7	160.50	161.00	-4	14,449	-0.03%
2022/11/16	3	145.50	8	142.13	146.50	-5	14,232	-0.04%
2022/11/15	2	138.75	2	140.00	139.00	0	14,294	0.00%
2022/11/14	2	139.50	0	0.00	140.50	2	14,558	0.01%
2022/11/11	26	144.25	34	145.18	141.00	-8	14,973	-0.05%
2022/11/10	4	141.63	3	143.33	140.50	1	15,484	0.01%
2022/11/09	4	139.25	6	139.50	140.50	-2	15,654	-0.01%
2022/11/08	5	139.00	3	139.83	137.50	2	15,715	0.01%
2022/11/07	17	143.53	9.1	142.68	139.00	7.9	15,625	0.05%
2022/11/04	3	148.83	1	152.50	144.50	2	15,492	0.01%
2022/11/03	13	150.08	12	150.71	150.00	1	15,334	0.01%
2022/11/02	3	149.17	4	149.63	150.00	-1	15,265	-0.01%
2022/11/01	4	150.63	1	149.50	150.00	3	15,143	0.02%
2022/10/31	5	149.60	6	149.67	150.50	-1	14,998	-0.01%
2022/10/28	3	142.33	2	142.00	142.00	1	14,761	0.01%
2022/10/27	1	140.00	1	138.50	139.00	0	14,641	0.00%
2022/10/26	6	132.58	6	132.33	133.00	0	14,572	0.00%
2022/10/25	1	140.00	0	0.00	134.00	1	14,477	0.01%
2022/10/24	5	144.00	6	145.25	140.00	-1	14,341	-0.01%
2022/10/21	4	143.50	3	143.83	141.00	1	14,304	0.01%
2022/10/20	2	146.00	2	143.50	147.50	0	14,254	0.00%
2022/10/19	3	143.83	2	145.75	142.50	1	14,206	0.01%
2022/10/18	7	148.29	7	149.43	145.50	0	14,369	0.00%
2022/10/14	10	142.50	13	143.58	151.00	-3	14,168	-0.02%
2022/10/13	4	139.25	4	138.13	138.50	0	13,972	0.00%
2022/10/12	4	139.75	7	141.21	144.50	-3	13,855	-0.02%
2022/10/11	4	146.13	2	142.00	138.50	2	13,688	0.01%
2022/10/07	33	153.06	30	153.20	148.50	3	13,556	0.02%
2022/10/06	12	150.58	12	151.88	152.50	0	13,360	0.00%
2022/10/05	11	152.18	11	151.09	150.00	0	13,249	0.00%
2022/10/04	7	146.71	9.3	145.34	149.00	-2.3	12,823	-0.02%
2022/10/03	4	137.00	3	135.83	135.50	1	12,795	0.01%
2022/09/30	0	0.00	0.3	141.50	142.00	-0.3	12,800	0.00%
2022/09/29	12	133.58	12	134.54	138.00	0	12,980	0.00%
2022/09/27	0	0.00	3	128.50	138.00	-3	13,225	-0.02%
2022/09/26	1	138.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	3	145.33	3	145.00	143.00	0	13,445	0.00%
2022/09/22	19	140.24	21	142.19	147.50	-2	13,708	-0.01%
2022/09/21	4	138.75	4	138.75	138.50	0	13,994	0.00%
2022/09/20	9	136.83	8	135.25	137.00	1	14,052	0.01%
2022/09/19	3	136.00	1	135.00	137.00	2	14,042	0.01%
2022/09/16	1	135.50	1	137.50	135.50	0	14,088	0.00%
2022/09/15	2	142.25	3	141.50	139.00	-1	14,062	-0.01%
2022/09/14	12	140.92	12	141.08	141.00	0	14,063	0.00%
2022/09/13	5	144.70	6	145.75	145.50	-1	13,794	-0.01%
2022/09/12	7	139.93	5	143.40	145.00	2	13,616	0.01%
2022/09/08	5	137.00	7	133.93	139.00	-2	13,273	-0.02%
2022/09/07	16.2	132.80	16	132.66	130.00	0.2	13,040	0.00%
2022/09/06	5	137.30	4	144.25	136.00	1	12,788	0.01%
2022/09/05	16	156.81	13	157.15	151.00	3	12,414	0.02%
2022/09/02	10	157.90	10	159.40	162.00	0	12,214	0.00%
2022/09/01	12	156.25	11	155.50	150.00	1	11,887	0.01%
2022/08/31	4	157.75	4	158.00	154.50	0	11,688	0.00%
2022/08/30	3	152.83	4.2	152.50	152.00	-1.2	11,214	-0.01%
2022/08/29	6	151.00	6	150.08	149.00	0	10,967	0.00%
2022/08/26	19	156.16	18	155.39	151.50	1	10,806	0.01%
2022/08/25	8	149.13	9	149.56	155.50	-1	10,507	-0.01%
2022/08/24	17.5	149.46	20	150.13	149.00	-2.5	10,277	-0.02%
2022/08/23	19	144.39	16	143.81	145.50	3	9,852	0.03%
2022/08/22	7.1	149.20	9	151.67	145.50	-2	9,630	-0.02%
2022/08/19	7.1	148.66	8	149.94	151.00	-0.9	9,376	-0.01%
2022/08/18	22	150.27	19	148.45	149.00	3	9,098	0.03%
2022/08/17	10	139.25	10	140.00	141.00	0	8,658	0.00%
2022/08/16	5	133.50	5	133.20	137.50	0	7,997	0.00%
2022/08/11	3	116.00	3	114.50	114.00	0	8,010	0.00%
2022/07/27	2	122.50	2	120.50	120.00	0	8,672	0.00%
2022/07/26	0	0.00	4	128.00	124.00	-4	8,577	-0.05%
2022/07/25	7	126.43	7.1	125.07	128.00	-0.1	8,456	0.00%
2022/07/22	3	121.50	3	120.33	123.50	0	8,241	0.00%
2022/07/20	0	0.00	1	115.00	117.00	-1	8,079	-0.01%
2022/07/19	2	114.75	1	117.00	112.50	1	8,076	0.01%
2022/07/18	7	112.86	7	113.64	114.50	0	8,068	0.00%
2022/07/15	1	113.50	1	116.00	110.50	0	8,120	0.00%
2022/07/14	6	113.83	5	114.00	116.50	1	9,566	0.01%
2022/07/13	0	0.00	9	113.44	115.00	-9	10,622	-0.08%
2022/07/12	4	113.38	4	115.25	110.00	0	10,635	0.00%
2022/07/11	41	115.50	41	111.99	116.00	0	11,328	0.00%
2022/07/08	3	118.33	3	121.00	118.00	0	11,480	0.00%
2022/07/07	12	119.42	16	115.75	120.50	-4	11,526	-0.03%
2022/07/06	44	121.26	40	125.90	120.00	4	11,819	0.03%
2022/07/05	48	120.46	49	118.09	121.00	-1	11,763	-0.01%
2022/07/04	41	118.52	41	114.18	120.00	0	11,689	0.00%
2022/07/01	12.1	119.18	12	119.46	122.00	0.1	11,715	0.00%
2022/06/30	24	123.79	21	124.57	120.00	3	11,472	0.03%
2022/06/29	9	123.17	9	124.28	124.50	0	11,144	0.00%
2022/06/28	10	112.30	3	114.83	117.50	7	10,637	0.07%
2022/06/27	1	108.50	4	103.38	107.00	-3	10,419	-0.03%
2022/06/24	3	109.33	0	0.00	109.50	3	10,335	0.03%
2022/06/23	1	105.00	0	0.00	106.00	1	10,286	0.01%
2022/06/22	4	99.00	3	98.10	96.70	1	10,219	0.01%
2022/06/16	1	91.40	3	91.80	90.00	-2	10,005	-0.02%
2022/06/15	1	93.10	0	0.00	92.50	1	9,993	0.01%
2022/06/14	0	0.00	0	92.20	91.40	0	9,996	0.00%
2022/06/10	1	103.50	0	0.00	101.50	1	9,884	0.01%
2022/05/25	1	105.50	1	103.00	103.50	0	10,347	0.00%
2022/05/24	6	105.50	6	106.67	102.00	0	10,482	0.00%
2022/05/23	2	97.15	2	97.65	108.00	0	10,910	0.00%
2022/05/20	10	104.25	10	103.70	102.50	0	10,912	0.00%
2022/05/19	4	104.63	4	103.38	102.00	0	10,910	0.00%
2022/05/18	0	110.00	0	0.00	107.50	0	10,867	0.00%
2022/05/17	4	106.88	4	107.38	106.50	0	10,797	0.00%
2022/05/16	9	105.89	9	106.44	109.00	0	10,837	0.00%
2022/05/13	1	106.00	2	108.75	105.50	-1	10,819	-0.01%
2022/05/12	1	107.00	2	105.75	104.00	-1	10,728	-0.01%
2022/05/11	1	109.00	3	110.17	111.50	-2	10,641	-0.02%
2022/05/10	2	124.50	0	0.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/05	1	125.00	0	0.00	123.50	1	10,279	0.01%
2022/04/28	1	145.50	14	148.54	136.50	-13	10,452	-0.12%
2022/04/27	7	148.07	2	145.00	151.00	5	10,384	0.05%
2022/04/26	1	140.00	6	141.25	137.50	-5	10,332	-0.05%
2022/04/25	6	151.25	8.1	150.53	142.00	-2.1	10,270	-0.02%
2022/04/22	7	149.71	1	149.00	148.00	6	10,240	0.06%
2022/04/21	6	153.26	1	156.00	153.00	5	10,224	0.05%
2022/04/20	62.1	162.02	55.1	163.54	162.00	7	10,146	0.07%
2022/04/19	26	153.71	24	149.10	160.00	2	8,620	0.02%
2022/04/18	5	148.00	19	149.37	149.50	-14	7,584	-0.18%
2022/04/15	33	132.12	21	131.57	136.00	12	7,514	0.16%
2022/04/14	7	120.43	5	121.20	124.00	2	6,656	0.03%
2022/04/13	11	113.05	13	112.85	113.00	-2	6,280	-0.03%
2022/04/12	25.1	113.97	24	115.35	116.00	1.1	6,087	0.02%
2022/04/11	16	114.84	17	115.09	116.00	-1	5,493	-0.02%
2022/04/08	1	106.00	0	0.00	105.50	1	5,199	0.02%
2022/04/07	3	112.00	4	112.12	111.50	-1	5,075	-0.02%
2022/04/06	2	109.75	0	0.00	108.00	2	4,831	0.04%
2022/04/01	1	107.00	3	109.33	103.00	-2	4,682	-0.04%
2022/03/31	3	103.83	5	104.30	107.50	-2	4,464	-0.04%
2022/03/30	1	98.10	1	98.60	97.90	0	4,331	0.00%
2022/03/29	1	97.10	1	97.90	98.20	0	4,324	0.00%
2022/03/28	6	101.83	2	102.75	98.20	4	4,302	0.09%
2022/03/23	0	0.00	1	96.90	96.50	-1	4,143	-0.02%
2022/03/22	1	96.10	0	0.00	96.00	1	4,132	0.02%
2022/03/15	0	0.00	0	96.60	93.60	0	4,078	0.00%
2022/03/07	1	103.00	1	105.00	102.50	0	3,947	0.00%
2022/03/04	2	112.25	2	109.00	109.00	0	3,977	0.00%
2022/03/03	0	113.50	0	0.00	113.50	0	3,973	0.00%
2022/03/02	2	110.50	2	111.25	112.00	0	3,852	0.00%
2022/03/01	1	107.00	1	108.00	105.00	0	3,660	0.00%
2022/02/25	0	0.00	2	104.75	108.50	-2	3,558	-0.06%
2022/02/24	4	98.78	4	99.30	99.00	0	3,433	0.00%
2022/02/23	6	111.50	9	111.56	100.50	-3	3,226	-0.09%
2022/02/21	1	110.50	0	0.00	111.50	1	2,704	0.04%
2022/02/18	0	0.00	3	100.00	101.50	-3	2,497	-0.12%
2022/02/17	5	97.96	5	96.90	98.40	0	2,408	0.00%
2022/02/16	2	97.05	2	97.25	97.60	0	2,270	0.00%
2022/02/15	1	98.80	1	95.30	98.30	0	2,218	0.00%
2022/02/14	4	98.03	2	96.70	99.80	2	2,125	0.09%
2022/02/11	2	95.30	4	96.80	95.30	-2	2,030	-0.10%
2022/02/10	1	95.77	6	91.92	95.50	-5	1,915	-0.26%
2022/02/09	0	0.00	3	90.13	90.10	-3	1,820	-0.16%
2022/02/08	0	0.00	2	84.75	85.00	-2	1,719	-0.12%
2022/01/25	3	81.40	3	81.40	81.20	0	1,655	0.00%
2022/01/24	6	86.78	3	86.60	83.30	3	1,623	0.18%
2022/01/21	5	79.94	4	81.80	83.00	1	1,469	0.07%
2022/01/20	0	0.00	2	78.50	77.80	-2	1,353	-0.15%
2022/01/14	1	84.00	0	0.00	83.10	1	1,242	0.08%
2022/01/13	7	84.00	7	83.59	84.50	0	1,189	0.00%
2022/01/11	2	79.15	4	77.30	78.00	-2	1,063	-0.19%
2022/01/10	5	83.28	2	82.85	82.80	3	1,014	0.30%
2022/01/07	3	78.57	4	79.78	78.00	-1	885	-0.11%
2021/12/30	2	76.90	0	0.00	75.20	2	728	0.27%
2021/12/29	1	75.40	0	0.00	75.50	1	693	0.14%
2021/12/17	3	69.80	3	70.80	69.40	0	671	0.00%
2021/11/26	0	0.00	1	71.80	71.30	-1	1,042	-0.10%
2021/11/23	1	70.20	1	71.50	70.00	0	959	0.00%
2021/11/19	1	68.70	0	0.00	68.70	1	943	0.11%
2021/11/15	0	0.00	1	69.50	68.90	-1	946	-0.11%
2021/11/11	0	0.00	1	66.00	66.10	-1	954	-0.10%
2021/11/03	0	0.00	1	67.60	68.20	-1	976	-0.10%
2021/11/01	1	68.20	0	0.00	68.00	1	982	0.10%
2021/10/29	1	68.50	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	70.00	70.10	-1	990	-0.10%
2021/10/15	1	67.30	0	0.00	66.60	1	1,061	0.09%
2021/09/29	1	70.80	1	70.20	70.20	0	1,299	0.00%
2021/09/13	2	78.30	2	77.45	77.20	0	1,614	0.00%
2021/09/10	2	80.10	3	79.93	80.80	-1	1,674	-0.06%
2021/09/09	1	83.27	0	80.50	79.80	1	1,705	0.06%
2021/09/08	12	86.82	9	87.44	88.30	3	1,679	0.18%
2021/07/09	0	0.00	1	91.10	90.90	-1	4,896	-0.02%
2021/07/07	1	93.00	0	0.00	92.80	1	4,866	0.02%
2021/07/05	0	0.00	5	96.98	96.30	-5	4,858	-0.10%
2021/07/02	0	0.00	1	99.70	99.50	-1	4,831	-0.02%
2021/07/01	1	100.50	1	102.00	98.40	0	4,802	0.00%
2021/06/28	1	104.50	1	104.50	104.50	0	4,708	0.00%
2021/06/25	1	105.00	1	104.50	104.00	0	4,688	0.00%
2021/06/24	1	104.50	1	105.00	104.00	0	4,674	0.00%
2021/06/23	7	106.36	5	108.50	108.50	2	4,648	0.04%
2021/06/21	4	107.88	8	109.06	104.50	-4	4,610	-0.09%
2021/06/18	1	112.50	0	0.00	114.00	1	4,558	0.02%
2021/06/17	2	116.00	2	113.00	112.00	0	4,492	0.00%
2021/06/16	4	116.25	3	113.17	115.00	1	4,438	0.02%
2021/06/15	2	116.50	0	0.00	115.50	2	4,368	0.05%
2021/06/11	15	128.07	21	126.31	122.50	-6	4,172	-0.14%
2021/06/10	26	121.02	20	123.08	121.50	6	3,866	0.16%
2021/06/09	5	113.70	10	114.35	117.00	-5	3,316	-0.15%
2021/06/08	26	111.46	23	109.46	106.50	3	3,085	0.10%
2021/06/07	5	108.50	7	107.64	111.00	-2	2,849	-0.07%
2021/06/04	10	108.70	14	108.54	101.00	-4	2,758	-0.14%
2021/06/03	4	102.63	2	102.25	108.00	2	2,632	0.08%
2021/06/02	3	97.83	3	99.40	99.60	0	2,601	0.00%
2021/06/01	8	97.75	7	91.90	99.00	1	2,593	0.04%
2021/05/31	2	98.00	1	107.50	96.80	1	2,549	0.04%
2021/05/28	1	107.50	0	0.00	106.50	1	2,498	0.04%
2021/05/27	2	108.50	5	111.00	112.50	-3	2,467	-0.12%
2021/05/26	3	109.50	3.2	111.37	108.50	-0.2	2,433	-0.01%
2021/05/25	3	107.33	2	110.25	112.00	1	2,432	0.04%
2021/05/24	4.2	107.47	2	107.00	112.00	2.2	2,400	0.09%
2021/05/21	2	109.25	3	109.67	102.00	-1	2,454	-0.04%
2021/05/20	5	114.30	12	114.79	112.50	-7	2,422	-0.29%
2021/05/19	15	109.77	25	107.78	110.00	-10	2,159	-0.46%
2021/05/18	6	106.67	6	108.92	107.50	0	1,796	0.00%
2021/05/17	10	100.50	3	100.50	100.50	7	1,410	0.50%
2021/05/14	5	89.24	10	90.58	91.70	-5	1,403	-0.36%
2021/04/29	0	0.00	1	76.90	76.90	-1	1,100	-0.09%
2021/04/27	1	79.60	0	0.00	78.40	1	1,151	0.09%
2021/03/31	1	81.50	0	0.00	81.20	1	1,291	0.08%
2021/03/24	0	0.00	1	84.00	83.90	-1	1,380	-0.07%
2021/03/23	0	82.50	0	0.00	82.00	0	1,335	0.00%
2021/03/19	1	81.50	0	0.00	81.00	1	1,342	0.07%
2021/03/10	0	81.40	0	0.00	80.50	0	1,454	0.00%
2021/03/04	0	81.50	0	0.00	80.20	0	1,570	0.00%
2021/02/23	1	88.20	1	89.00	84.30	0	1,611	0.00%
2021/02/22	0	0.00	2	86.85	88.50	-2	1,480	-0.14%
2021/01/28	0	81.10	0	0.00	76.60	0	1,494	0.00%
2021/01/25	2	82.20	1	80.80	80.00	1	1,543	0.06%
2021/01/15	0	0.00	0	79.80	75.30	0	1,471	0.00%
2021/01/12	3	82.87	3	83.13	81.80	0	1,459	0.00%
2021/01/06	2	80.90	2	80.90	80.60	0	1,460	0.00%
2021/01/04	1	83.60	0	0.00	83.60	1	1,538	0.07%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/29	1	83.60	0	0.00	84.10	1	1,577	0.06%
2020/12/23	2	86.40	0	0.00	84.90	2	1,842	0.11%
2020/12/22	0	0.00	1	86.90	88.90	-1	1,873	-0.05%
2020/12/17	1	85.40	0	0.00	84.80	1	1,931	0.05%
2020/12/11	1	85.80	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	89.50	0	0.00	89.00	1	2,068	0.05%
2020/12/08	0	0.00	1	92.30	91.10	-1	2,141	-0.05%
2020/12/07	3	92.27	0	0.00	91.10	3	2,224	0.13%
2020/12/03	2	101.50	2	98.80	96.50	0	2,740	0.00%
2020/12/01	5	96.16	1	95.30	94.90	4	2,856	0.14%
2020/11/27	6	96.28	4	97.88	96.70	2	3,032	0.07%
2020/11/26	3	96.53	4	96.25	96.10	-1	3,157	-0.03%
2020/11/24	1	98.90	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2	99.25	0	0.00	99.00	2	3,957	0.05%
2020/11/20	1	100.00	1	101.00	100.50	0	3,967	0.00%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/16	0	0.00	2	105.00	104.00	-2	4,447	-0.04%
2020/11/11	3	106.00	0	0.00	105.50	3	4,632	0.06%
2020/11/10	2	105.50	0	0.00	107.00	2	4,646	0.04%
2020/11/05	1	115.00	1	114.50	114.50	0	4,661	0.00%
2020/11/04	2	111.50	2	113.00	113.00	0	4,701	0.00%
2020/10/23	2	114.50	2	115.00	114.00	0	5,404	0.00%
2020/10/20	1	114.50	1	113.50	113.50	0	5,618	0.00%
2020/10/19	0	0.00	1	115.50	113.00	-1	5,727	-0.02%
2020/10/16	1	114.50	0	0.00	113.50	1	5,839	0.02%
2020/10/14	2	116.50	0	0.00	116.50	2	6,276	0.03%
2020/10/12	2	117.00	0	0.00	116.00	2	6,434	0.03%
2020/10/06	1	124.50	1	125.50	125.50	0	6,720	0.00%
2020/10/05	5	128.90	16	128.38	126.00	-11	6,965	-0.16%
2020/09/29	16	128.25	4	129.50	124.50	12	7,061	0.17%
2020/09/28	2	129.50	2	131.00	132.00	0	7,030	0.00%
2020/09/25	2	128.50	1	121.00	120.00	1	6,980	0.01%
2020/09/24	1	132.50	2	131.75	132.00	-1	7,078	-0.01%
2020/09/23	1	129.50	1	131.50	129.50	0	7,081	0.00%
2020/09/22	1	129.50	0	0.00	129.00	1	7,199	0.01%
2020/09/18	0	0.00	1	134.00	132.00	-1	7,304	-0.01%
2020/09/15	1	133.50	1	133.00	133.50	0	7,597	0.00%
2020/09/14	13	129.23	27	127.30	126.50	-14	8,043	-0.17%
2020/09/11	12	127.46	13	128.92	127.50	-1	8,291	-0.01%
2020/09/10	12	131.58	11	132.18	132.00	1	8,346	0.01%
2020/09/09	32	138.36	28	138.68	130.00	4	8,434	0.05%
2020/09/07	15	139.90	8	138.38	135.50	7	8,268	0.08%
2020/09/04	17	131.74	20	131.03	136.00	-3	8,272	-0.04%
2020/09/03	9	128.33	6	129.08	129.00	3	8,352	0.04%
2020/09/02	0	0.00	6	133.75	133.00	-6	8,588	-0.07%
2020/09/01	16	130.94	11	130.27	134.00	5	8,720	0.06%
2020/08/31	7	130.71	7	131.64	127.50	0	8,906	0.00%
2020/08/28	13	142.00	9	140.56	134.50	4	8,884	0.05%
2020/08/27	4	130.00	3	132.50	134.50	1	8,589	0.01%
2020/08/26	2	123.00	4	124.50	122.50	-2	8,631	-0.02%
2020/08/24	2	120.25	0	0.00	120.00	2	9,242	0.02%
2020/08/21	3	119.67	4	120.50	120.50	-1	9,658	-0.01%
2020/08/20	6	116.17	3	118.00	116.00	3	10,010	0.03%
2020/08/19	4	128.88	5	129.70	128.00	-1	10,494	-0.01%
2020/08/18	3	124.83	2	124.50	123.00	1	10,863	0.01%
2020/08/17	0	0.00	7	124.21	125.00	-7	11,544	-0.06%
2020/08/14	1	115.50	1	116.50	121.00	0	11,978	0.00%
2020/08/13	5	115.60	5	114.60	115.00	0	12,533	0.00%
2020/08/12	11	118.82	6	116.67	118.50	5	12,911	0.04%
2020/08/11	6	117.75	5	117.60	116.50	1	13,221	0.01%
2020/08/10	2	120.50	3	122.00	121.50	-1	13,608	-0.01%
2020/08/07	1	120.50	7	121.21	122.00	-6	14,334	-0.04%
2020/08/06	5	121.50	2	121.25	119.50	3	14,730	0.02%
2020/08/05	5	123.30	2	123.00	124.00	3	15,153	0.02%
2020/08/04	2	121.00	2	121.50	123.00	0	15,125	0.00%
2020/08/03	1	120.50	2	122.00	119.00	-1	15,560	-0.01%
2020/07/31	5	117.30	5	118.00	117.00	0	15,787	0.00%
2020/07/30	3	116.33	3	116.50	120.00	0	16,253	0.00%
2020/07/29	6	118.42	4	115.50	112.50	2	16,448	0.01%
2020/07/28	5	113.50	5	114.50	118.00	0	16,488	0.00%
2020/07/27	2	113.00	3	112.83	113.50	-1	16,485	-0.01%
2020/07/24	1	117.00	1	117.50	118.50	0	16,642	0.00%
2020/07/23	1	118.00	1	118.50	120.00	0	16,869	0.00%
2020/07/22	0	0.00	2	119.25	117.00	-2	16,828	-0.01%
2020/07/20	8	108.69	6	109.83	113.50	2	16,752	0.01%
2020/07/17	4	114.00	4	112.00	112.00	0	16,649	0.00%
2020/07/16	1	127.50	2	126.50	124.00	-1	16,632	-0.01%
2020/07/15	7	121.57	4	122.38	124.50	3	16,688	0.02%
2020/07/14	1	128.50	1	129.50	126.00	0	16,615	0.00%
2020/07/13	5	130.00	4	129.50	130.00	1	16,551	0.01%
2020/07/10	3	132.33	0	0.00	133.00	3	16,475	0.02%
2020/07/09	2	138.25	4	140.88	142.00	-2	16,296	-0.01%
2020/07/08	6	133.25	5	134.00	134.00	1	16,050	0.01%
2020/07/07	0	0.00	2	136.50	131.50	-2	16,013	-0.01%
2020/07/06	1	133.50	2	133.25	133.50	-1	15,967	-0.01%
2020/07/03	1	135.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	1	137.00	2	136.25	135.00	-1	15,915	-0.01%
2020/07/01	0	0.00	1	133.00	132.50	-1	15,774	-0.01%
2020/06/30	2	132.25	0	0.00	131.50	2	15,740	0.01%
2020/06/29	0	0.00	3	142.00	142.00	-3	15,640	-0.02%
2020/06/24	4	132.50	3	129.50	129.50	1	15,556	0.01%
2020/06/23	1	137.50	1	140.00	135.00	0	15,512	0.00%
2020/06/19	3	138.83	2	139.00	138.00	1	15,284	0.01%
2020/06/18	10	141.95	8	142.38	138.50	2	15,091	0.01%
2020/06/17	4	129.00	8	129.56	137.50	-4	14,598	-0.03%
2020/06/15	3	129.67	2	129.25	125.50	1	14,205	0.01%
2020/06/12	0	0.00	2	123.75	126.00	-2	14,013	-0.01%
2020/06/11	7	123.79	5	121.30	121.50	2	13,822	0.01%
2020/06/10	7	127.86	4	127.63	124.00	3	13,636	0.02%
2020/06/09	6	125.58	6	128.00	129.00	0	13,434	0.00%
2020/06/08	1	124.00	1	126.50	125.00	0	13,117	0.00%
2020/06/05	5	130.40	7	130.14	133.00	-2	12,894	-0.02%
2020/06/04	1	130.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	3	136.33	1	136.00	134.00	2	12,542	0.02%
2020/06/02	5	133.60	5	133.30	134.50	0	12,293	0.00%
2020/06/01	0	0.00	2	145.00	140.00	-2	11,972	-0.02%
2020/05/29	1	150.50	3	151.00	149.00	-2	11,693	-0.02%
2020/05/28	1	149.50	1	144.50	146.00	0	11,280	0.00%
2020/05/26	4	165.75	2	162.00	162.50	2	10,351	0.02%
2020/05/25	6	172.67	4	172.13	174.00	2	9,715	0.02%
2020/05/22	26	164.79	33	164.44	165.00	-7	9,137	-0.08%
2020/05/21	17	155.06	11	154.00	154.00	6	8,399	0.07%
2020/05/20	47	149.82	49	151.34	154.00	-2	7,858	-0.03%
2020/05/19	27	146.50	46	141.27	140.00	-19	7,251	-0.26%
2020/05/18	7	149.86	8	151.19	150.00	-1	6,839	-0.01%
2020/05/15	3	144.83	2	146.75	146.00	1	6,493	0.02%
2020/05/14	5	155.00	6	153.50	142.00	-1	6,063	-0.02%
2020/05/13	1	144.50	1	146.50	154.00	0	5,308	0.00%
2020/05/12	4	131.25	5	132.00	140.00	-1	4,856	-0.02%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	39	159.37	16	149.41	146.50	23	4,339	0.53%
2020/05/07	34	152.71	35	152.23	155.00	-1	3,789	-0.03%
2020/05/06	56	155.96	55	150.34	141.00	1	3,401	0.03%
2020/05/05	16	140.50	16	143.69	145.00	0	2,850	0.00%
2020/05/04	2	128.50	5	130.80	132.00	-3	2,561	-0.12%
2020/04/30	3	120.50	2	120.75	120.00	1	2,368	0.04%
2020/04/29	1	113.00	1	118.50	120.00	0	2,241	0.00%
2020/04/28	2	126.25	2	116.50	115.50	0	2,005	0.00%
2020/04/23	1	103.00	0	0.00	105.50	1	1,598	0.06%
2020/04/22	20	95.00	21	96.91	96.20	-1	1,489	-0.07%
2020/04/21	11	93.57	9	89.60	89.60	2	1,291	0.15%
2020/04/20	1	92.20	2	92.95	93.50	-1	1,128	-0.09%
2020/04/15	0	0.00	1	83.50	83.60	-1	909	-0.11%
2020/04/13	0	0.00	1	84.30	82.70	-1	853	-0.12%
2020/04/09	2	78.50	3	81.37	81.50	-1	772	-0.13%
2020/04/06	5	76.00	6	75.10	78.10	-1	650	-0.15%
2020/03/31	5	71.66	1	72.40	73.00	4	569	0.70%
2020/03/30	2	65.90	2	66.40	67.10	0	525	0.00%
2020/03/19	1	50.20	0	0.00	50.20	1	440	0.23%
2020/03/10	0	0.00	1	78.80	80.10	-1	379	-0.26%
2020/03/09	1	86.50	0	0.00	84.00	1	356	0.28%
2020/02/27	1	85.60	1	85.30	82.20	0	289	0.00%
2020/02/25	0	0.00	1	83.20	83.00	-1	280	-0.36%
2020/02/24	2	85.90	1	86.30	85.00	1	274	0.36%
2019/07/09	0	0.00	1	98.70	97.50	-1	1,054	-0.09%
2019/06/26	0	0.00	2	93.00	92.70	-2	1,056	-0.19%
2019/06/20	4	94.93	3	95.07	95.90	1	1,126	0.09%
2019/06/18	2	90.75	0	0.00	90.60	2	1,174	0.17%
2019/05/15	0	0.00	1	96.00	98.90	-1	1,853	-0.05%
2019/05/14	1	94.60	2	90.85	94.70	-1	1,835	-0.05%
2019/05/08	4	99.20	2	99.15	99.00	2	1,891	0.11%
2019/04/25	0	0.00	2	95.90	95.90	-2	2,079	-0.10%
2019/04/23	2	95.20	0	0.00	95.20	2	2,065	0.10%
2019/04/22	3	99.30	0	0.00	98.50	3	2,053	0.15%
2019/04/12	3	102.00	0	0.00	100.50	3	2,080	0.14%
2019/04/03	0	0.00	1	112.00	109.00	-1	2,138	-0.05%
2019/04/02	1	107.00	6	108.50	107.50	-5	2,150	-0.23%
2019/03/25	1	115.50	1	116.00	114.00	0	2,068	0.00%
2019/03/21	5	113.50	5	115.00	115.50	0	1,985	0.00%
2019/03/20	3	113.33	3	114.67	118.00	0	1,943	0.00%
2019/03/18	0	0.00	1	115.50	109.50	-1	1,802	-0.06%
2019/03/13	6	111.08	4	111.38	111.00	2	1,630	0.12%
2019/03/08	2	102.00	0	0.00	101.00	2	1,456	0.14%
2019/03/07	0	0.00	2	98.60	98.10	-2	1,436	-0.14%
2019/03/05	0	0.00	3	103.33	102.00	-3	1,426	-0.21%
2019/02/26	1	105.00	0	0.00	105.00	1	1,421	0.07%
2019/02/21	0	0.00	14	102.18	101.00	-14	1,359	-1.03%
2019/02/20	14	104.11	0	0.00	104.00	14	1,332	1.05%
2019/02/15	0	0.00	1	110.50	108.50	-1	1,268	-0.08%
2019/02/14	2	113.25	2	113.00	111.00	0	1,237	0.00%
2019/01/25	1	105.50	1	106.00	104.50	0	1,003	0.00%
2019/01/23	1	94.50	1	94.40	94.20	0	822	0.00%
2019/01/21	3	91.73	4	91.90	90.20	-1	779	-0.13%
2019/01/16	0	0.00	2	85.10	85.20	-2	743	-0.27%
2019/01/08	3	95.47	2	96.40	94.00	1	659	0.15%
2019/01/03	0	0.00	2	90.30	88.70	-2	570	-0.35%
2019/01/02	1	88.80	0	0.00	90.00	1	553	0.18%
2018/12/28	1	80.00	0	0.00	83.50	1	510	0.20%
2018/12/26	3	80.10	0	0.00	80.90	3	487	0.62%
2018/11/16	1	64.80	0	0.00	64.00	1	477	0.21%
2018/11/02	1	67.90	0	0.00	66.80	1	745	0.13%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/13	1	95.00	1	94.90	94.30	0	1,664	0.00%
2018/09/10	0	0.00	5	93.82	94.90	-5	1,664	-0.30%
2018/09/06	6	100.83	0	0.00	100.00	6	1,664	0.36%
2018/09/04	0	0.00	2	104.00	104.00	-2	1,678	-0.12%
2018/09/03	2	102.00	0	0.00	101.00	2	1,678	0.12%
2018/08/30	0	0.00	2	102.00	101.00	-2	1,702	-0.12%
2018/08/29	2	100.00	0	0.00	99.90	2	1,714	0.12%
2018/08/22	1	103.00	1	105.00	105.50	0	1,838	0.00%
2018/08/09	0	0.00	1	114.50	119.00	-1	1,708	-0.06%
2018/08/07	1	122.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	3	121.83	3	121.17	123.00	0	1,602	0.00%
2018/08/03	0	0.00	1	116.00	115.50	-1	1,482	-0.07%
2018/08/01	1	111.00	1	110.50	104.00	0	1,331	0.00%
2018/07/30	1	100.00	1	98.50	98.50	0	1,170	0.00%
2018/07/27	0	0.00	6	102.50	102.00	-6	1,185	-0.51%
2018/07/26	7	101.93	3	103.83	102.00	4	1,192	0.34%
2018/07/24	3	97.07	3	97.23	100.50	0	1,157	0.00%
2018/07/19	2	103.00	0	0.00	100.50	2	1,181	0.17%
2018/07/18	2	105.25	2	104.25	103.50	0	1,194	0.00%
2018/07/16	1	103.50	1	103.50	103.00	0	1,186	0.00%
2018/07/12	3	93.47	3	93.70	93.30	0	1,163	0.00%
2018/07/11	3	90.67	3	90.80	88.30	0	1,168	0.00%
2018/07/10	1	85.40	1	86.30	84.80	0	1,171	0.00%
2018/06/13	0	0.00	1	103.00	103.00	-1	2,006	-0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/29	0	0.00	1	95.20	89.00	-1	1,838	-0.05%
2018/05/02	0	0.00	1	107.50	106.50	-1	1,616	-0.06%
2018/04/13	1	122.00	0	0.00	119.50	1	1,398	0.07%
2018/04/11	0	0.00	1	132.00	132.00	-1	1,315	-0.08%
2018/04/10	1	121.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1	134.00	1	131.00	133.00	0	1,150	0.00%
2018/04/03	1	118.00	1	113.50	123.00	0	1,075	0.00%
2018/04/02	1	111.50	0	0.00	112.00	1	1,019	0.10%
2018/03/31	0	0.00	1	101.00	102.00	-1	944	-0.11%
2018/03/22	0	0.00	1	75.00	74.50	-1	579	-0.17%
2018/03/21	2	80.90	0	0.00	79.10	2	545	0.37%
2018/03/19	0	0.00	2	70.40	75.90	-2	463	-0.43%
2018/03/16	2	67.90	0	0.00	69.90	2	417	0.48%
2018/03/15	0	0.00	2	61.90	63.60	-2	370	-0.54%
2018/01/26	3	58.60	0	0.00	58.10	3	305	0.98%
2018/01/24	2	59.50	0	0.00	59.60	2	289	0.69%