台玻 (1802)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	18.90	1	18.95	19.00	0	7,101	0.00%
2024/06/13	0	0.00	8	18.61	18.30	-8	6,852	-0.12%
2024/06/11	74	18.91	0	0.00	18.90	74	6,656	1.11%
2024/06/07	0	0.00	2	19.40	19.35	-2	6,453	-0.03%
2024/06/06	2	19.10	5	19.40	19.40	-3	6,065	-0.05%
2024/06/05	0	0.00	24	19.05	18.90	-24	5,723	-0.42%
2024/06/04	19	19.24	9	19.26	18.85	10	5,378	0.19%
2024/06/03	2	19.18	56	18.96	19.05	-54	4,556	-1.19%
2024/05/31	1	18.05	6	18.14	18.15	-5	3,960	-0.13%
2024/05/30	9	17.92	3	17.90	17.95	6	3,651	0.16%
2024/05/28	0	0.00	1	17.20	17.25	-1	3,300	-0.03%
2024/05/23	1	16.95	4	17.40	17.65	-3	3,152	-0.10%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/20	0	0.00	1	17.25	17.25	-1	2,905	-0.03%
2024/05/17	0	0.00	3	17.25	17.20	-3	2,897	-0.10%
2024/05/16	0	0.00	60	17.15	17.25	-60	2,956	-2.03%
2024/05/10	3	17.15	0	0.00	17.20	3	2,958	0.10%
2024/05/07	2	17.05	1	17.25	17.05	1	2,963	0.03%
2024/05/02	0	0.00	5	17.05	17.15	-5	2,936	-0.17%
2024/04/30	0	0.00	7	17.25	17.15	-7	2,938	-0.24%
2024/04/17	3	16.75	0	0.00	16.90	3	2,918	0.10%
2024/04/16	3.1	16.71	56	16.71	16.75	-52.9	2,976	-1.78%
2024/04/11	2	17.35	0	0.00	17.25	2	2,903	0.07%
2024/04/10	0	0.00	1	17.75	17.65	-1	2,903	-0.03%
2024/04/09	1	17.60	0	0.00	17.60	1	3,003	0.03%
2024/04/08	2	17.45	0	0.00	17.40	2	3,043	0.07%
2024/04/03	11	17.64	0	0.00	17.20	11	3,017	0.36%
2024/03/28	24	17.27	0	0.00	17.15	24	2,915	0.82%
2024/03/27	2	17.30	0	0.00	17.30	2	2,907	0.07%
2024/03/26	0	0.00	1	17.40	17.20	-1	2,923	-0.03%
2024/03/25	27	17.45	0	0.00	17.45	27	2,934	0.92%
2024/03/22	2	17.40	1	17.45	17.40	1	2,969	0.03%
2024/03/19	2	17.30	0	0.00	17.20	2	3,292	0.06%
2024/03/15	0	0.00	10	17.30	16.95	-10	3,262	-0.31%
2024/03/14	0	0.00	2	17.40	17.40	-2	3,177	-0.06%
2024/03/13	8	17.51	0	0.00	17.55	8	3,158	0.25%
2024/03/08	1	17.75	2	17.75	17.80	-1	3,125	-0.03%
2024/03/05	10	17.95	0	0.00	17.90	10	3,117	0.32%
2024/03/01	2	18.05	0	0.00	18.05	2	3,196	0.06%
2024/02/29	0	0.00	2	18.20	18.25	-2	3,232	-0.06%
2024/02/27	2	18.08	45	18.10	18.05	-43	3,241	-1.33%
2024/02/23	2	18.35	0	0.00	18.25	2	3,320	0.06%
2024/02/22	0.5	18.80	0	0.00	18.55	0.5	3,345	0.01%
2024/02/20	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2024/02/19	0	0.00	1	18.65	18.80	-1	3,433	-0.03%
2024/02/16	0	0.00	10	18.34	18.40	-10	3,496	-0.29%
2024/02/15	48	17.99	0	0.00	18.10	48	3,485	1.38%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/30	1	18.10	1	18.40	18.15	0	3,598	0.00%
2024/01/22	60	17.85	0	0.00	17.95	60	3,915	1.53%
2024/01/19	50	17.80	0	0.00	17.85	50	3,993	1.25%
2024/01/17	1	17.75	0	0.00	17.65	1	4,041	0.02%
2024/01/16	7	18.08	1	18.05	18.05	6	4,011	0.15%
2024/01/15	2	18.40	0	0.00	18.35	2	3,977	0.05%
2024/01/09	6	18.97	0	0.00	18.75	6	4,189	0.14%
2024/01/08	7	19.00	2	19.20	19.00	5	4,229	0.12%
2024/01/05	0	0.00	10	19.05	18.95	-10	4,267	-0.23%
2024/01/04	3	18.78	0	0.00	18.75	3	4,373	0.07%
2024/01/03	2	18.95	0	0.00	18.90	2	4,616	0.04%
2024/01/02	0	0.00	1	19.20	19.20	-1	4,533	-0.02%
2023/12/28	0	0.00	5	19.09	19.10	-5	4,836	-0.10%
2023/12/27	2	18.98	0	0.00	19.00	2	5,055	0.04%
2023/12/26	2	18.90	0	0.00	19.00	2	5,231	0.04%
2023/12/22	0	0.00	1	18.80	18.70	-1	5,404	-0.02%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/18	0	0.00	1	19.15	19.00	-1	5,621	-0.02%
2023/12/15	2	19.10	0	0.00	19.05	2	5,813	0.03%
2023/12/14	0	0.00	6	18.85	18.75	-6	5,772	-0.10%
2023/12/13	0	0.00	0.1	18.65	18.60	-0.1	5,804	0.00%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/07	1	18.80	0	0.00	18.70	1	6,314	0.02%
2023/12/06	0	0.00	4	19.00	19.00	-4	6,646	-0.06%
2023/12/05	1	19.00	0	0.00	18.95	1	6,946	0.01%
2023/12/04	4	19.24	0	0.00	19.15	4	7,189	0.06%
2023/11/28	0	0.00	1	19.05	19.10	-1	10,723	-0.01%
2023/11/27	1	18.85	50	18.90	18.75	-49	11,515	-0.43%
2023/11/20	2	19.00	10	19.00	19.00	-8	12,460	-0.06%
2023/11/15	5	19.25	5	19.25	19.35	0	12,584	0.00%
2023/11/08	0	0.00	30	19.05	19.05	-30	13,891	-0.22%
2023/11/06	3	19.20	9	19.06	19.00	-6	14,887	-0.04%
2023/11/03	0	0.00	1	18.90	18.85	-1	15,219	-0.01%
2023/10/30	3	18.55	3	18.45	18.45	0	17,831	0.00%
2023/10/27	1	18.65	10	18.90	18.65	-9	19,139	-0.05%
2023/10/25	2	18.55	0	0.00	18.60	2	21,343	0.01%
2023/10/24	5	18.15	6	18.41	18.60	-1	21,835	0.00%
2023/10/23	5	18.15	0	0.00	18.10	5	21,796	0.02%
2023/10/20	5	17.90	5	18.10	18.20	0	21,811	0.00%
2023/10/19	4	18.04	3	18.05	18.05	1	21,798	0.00%
2023/10/18	5	18.15	3	18.15	18.15	2	21,796	0.01%
2023/10/17	0	0.00	2	18.65	18.65	-2	21,696	-0.01%
2023/10/16	9	18.79	0	0.00	18.65	9	21,695	0.04%
2023/10/13	2	18.75	0	0.00	18.75	2	21,721	0.01%
2023/10/12	6	18.87	0	0.00	18.90	6	21,701	0.03%
2023/10/05	11	19.16	9	19.26	19.15	2	21,414	0.01%
2023/10/04	41	18.93	3	19.25	18.85	38	21,425	0.18%
2023/10/03	22	19.63	16	19.82	19.35	6	21,214	0.03%
2023/10/02	20	19.35	2	19.60	19.50	18	21,023	0.09%
2023/09/28	17	19.14	1	19.05	19.10	16	20,999	0.08%
2023/09/26	1	19.65	0	0.00	19.30	1	21,017	0.00%
2023/09/22	7	19.35	0	0.00	19.35	7	21,005	0.03%
2023/09/21	20	19.45	0	0.00	19.40	20	21,117	0.09%
2023/09/20	5	20.40	5	20.20	19.70	0	21,180	0.00%
2023/09/19	5	19.95	29	19.96	20.00	-24	21,164	-0.11%
2023/09/18	0	0.00	6	19.40	19.55	-6	21,941	-0.03%
2023/09/15	11	19.48	10	19.45	19.35	1	22,454	0.00%
2023/09/14	2	19.85	5	19.80	20.00	-3	22,853	-0.01%
2023/09/13	5	19.47	0	0.00	19.60	5	23,796	0.02%
2023/09/12	2	19.40	0	0.00	19.40	2	24,876	0.01%
2023/09/11	17	19.57	0	0.00	19.25	17	25,065	0.07%
2023/09/08	5	19.80	15	19.92	19.65	-10	24,880	-0.04%
2023/09/07	6	19.68	5	20.05	19.50	1	24,694	0.00%
2023/09/06	1	20.35	3	20.47	20.10	-2	24,551	-0.01%
2023/09/05	15	21.00	0	0.00	21.10	15	24,125	0.06%
2023/09/04	61	21.46	48	21.76	21.20	13	23,910	0.05%
2023/09/01	12	21.55	26	20.96	21.65	-14	22,592	-0.06%
2023/08/31	6	19.92	8	20.32	19.70	-2	21,260	-0.01%
2023/08/30	19	20.02	60	19.78	20.35	-41	20,606	-0.20%
2023/08/25	5	18.70	1	18.70	18.55	4	19,961	0.02%
2023/08/24	5	18.50	0	0.00	18.30	5	19,799	0.03%
2023/08/23	2	18.60	0	0.00	18.50	2	19,704	0.01%
2023/08/22	41	18.77	0	0.00	18.65	41	19,714	0.21%
2023/08/21	6	18.93	3	18.83	18.80	3	19,712	0.02%
2023/08/18	0	0.00	40	19.20	19.15	-40	19,649	-0.20%
2023/08/17	24	19.05	7	19.36	19.35	17	19,589	0.09%
2023/08/16	47	19.65	0	0.00	18.95	47	19,280	0.24%
2023/08/15	2	20.25	0	0.00	20.05	2	18,970	0.01%
2023/08/14	0	0.00	22.1	20.56	20.20	-22.1	18,723	-0.12%
2023/08/11	4	21.23	35	21.08	21.05	-31	18,470	-0.17%
2023/08/10	10.1	22.13	5	21.28	21.15	5.1	18,115	0.03%
2023/08/09	32	22.39	11.1	21.85	22.50	20.9	17,483	0.12%
2023/08/08	56	22.36	96	22.31	22.00	-40	17,035	-0.23%
2023/08/07	6	21.85	8	21.46	22.05	-2	16,532	-0.01%
2023/08/04	15	21.35	11	21.41	21.80	4	16,023	0.02%
2023/08/02	47	21.38	53	20.98	20.80	-6	15,171	-0.04%
2023/08/01	60	22.22	58	22.06	21.40	2	14,494	0.01%
2023/07/31	14	21.13	40	21.24	21.60	-26	13,227	-0.20%
2023/07/28	12	19.57	3	19.83	19.80	9	11,790	0.08%
2023/07/27	7	19.09	10.5	19.18	19.30	-3.5	11,040	-0.03%
2023/07/24	2	17.60	1	17.65	17.45	1	10,671	0.01%
2023/07/20	3	18.12	0	0.00	18.10	3	10,707	0.03%
2023/07/17	1	18.00	0	0.00	18.10	1	10,857	0.01%
2023/07/13	0	0.00	1	18.10	17.85	-1	11,020	-0.01%
2023/07/12	7	17.95	0	0.00	17.90	7	11,027	0.06%
2023/07/11	0.5	18.30	0	0.00	18.05	0.5	11,009	0.00%
2023/07/10	2	18.13	1	18.10	18.00	1	11,023	0.01%
2023/07/06	2	18.35	0	0.00	18.35	2	10,909	0.02%
2023/07/03	10	19.33	6	19.30	19.20	4	10,603	0.04%
2023/06/30	1	19.50	0	0.00	19.30	1	10,571	0.01%
2023/06/29	3	19.42	87	19.52	19.55	-84	10,513	-0.80%
2023/06/28	3	19.68	0	0.00	19.75	3	10,379	0.03%
2023/06/27	6	19.91	0	0.00	19.90	6	10,241	0.06%
2023/06/26	3	19.70	2	20.40	20.10	1	10,064	0.01%
2023/06/21	4	19.43	0	0.00	19.60	4	9,053	0.04%
2023/06/20	9	19.46	1	19.50	19.20	8	8,509	0.09%
2023/06/19	12	20.57	12	20.54	20.10	0	7,850	0.00%
2023/06/16	102	19.99	9	19.29	20.10	93	6,810	1.37%	大買/
2023/06/15	5	18.35	1	18.40	18.40	4	5,646	0.07%
2023/06/14	19	17.95	0	0.00	17.90	19	5,435	0.35%
2023/06/13	1	17.70	50	18.00	18.05	-49	5,265	-0.93%
2023/06/12	6	17.83	0	0.00	17.75	6	5,178	0.12%
2023/06/09	58	18.11	0	0.00	18.10	58	5,051	1.15%
2023/06/07	3	18.60	0	0.00	18.45	3	4,942	0.06%
2023/06/06	6	18.74	0	0.00	18.65	6	4,884	0.12%
2023/06/05	1	18.95	1	19.00	19.05	0	4,829	0.00%
2023/06/01	1	18.45	6	18.46	18.45	-5	4,565	-0.11%
2023/05/31	3	18.47	0	0.00	18.35	3	4,578	0.07%
2023/05/30	2	18.55	0	0.00	18.50	2	4,543	0.04%
2023/05/29	0	0.00	2	18.50	18.50	-2	4,533	-0.04%
2023/05/26	1	18.35	0	0.00	18.30	1	4,488	0.02%
2023/05/22	5	19.05	0	0.00	19.05	5	4,315	0.12%
2023/05/17	0	0.00	2	19.05	19.00	-2	4,182	-0.05%
2023/05/15	2	18.20	1	18.25	18.35	1	4,071	0.02%
2023/05/09	2	18.93	10	18.80	18.90	-8	3,900	-0.21%
2023/05/03	2	19.73	52	19.99	19.70	-50	3,820	-1.31%
2023/05/02	64	19.71	0	0.00	19.50	64	3,840	1.67%
2023/04/27	3	20.32	0	0.00	20.25	3	3,876	0.08%
2023/04/26	1	20.30	0	0.00	20.55	1	3,876	0.03%
2023/04/25	1	20.50	0	0.00	20.45	1	3,877	0.03%
2023/04/24	0	0.00	12	20.45	20.50	-12	3,807	-0.32%
2023/04/21	0	0.00	1	20.65	20.50	-1	3,758	-0.03%
2023/04/20	7	20.39	2	20.40	20.30	5	3,665	0.14%
2023/04/19	7.1	21.21	4	21.11	21.15	3.1	3,577	0.09%
2023/04/18	8	20.61	0	0.00	20.45	8	3,493	0.23%
2023/04/17	10	21.00	0	0.00	20.85	10	3,499	0.29%
2023/04/06	0	0.00	5	20.15	20.10	-5	3,989	-0.13%
2023/03/30	10	20.83	0	0.00	20.85	10	4,621	0.22%
2023/03/27	5	20.80	0	0.00	20.70	5	6,993	0.07%
2023/03/23	0	0.00	1	20.40	20.60	-1	7,711	-0.01%
2023/03/22	1	20.25	0	0.00	20.20	1	7,853	0.01%
2023/03/09	1	22.30	1	22.05	22.05	0	9,683	0.00%
2023/03/08	2	22.18	0	0.00	22.20	2	9,749	0.02%
2023/03/07	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/03/06	0	0.00	2	22.60	22.70	-2	9,834	-0.02%
2023/03/02	2	22.35	10	22.60	22.30	-8	10,309	-0.08%
2023/02/15	5	23.25	0	0.00	23.25	5	12,018	0.04%
2023/02/14	5	23.20	0	0.00	23.15	5	12,125	0.04%
2023/02/03	0	0.00	2	23.30	23.35	-2	13,204	-0.02%
2023/02/01	2	23.28	0	0.00	23.35	2	13,510	0.01%
2023/01/06	3	22.03	3	22.15	22.15	0	14,522	0.00%
2022/12/30	9	21.26	9	21.39	21.25	0	14,656	0.00%
2022/12/28	0	0.00	10	22.05	22.15	-10	14,683	-0.07%
2022/12/27	1	21.85	1	21.85	21.75	0	14,790	0.00%
2022/12/22	6	21.38	6	21.50	21.15	0	14,763	0.00%
2022/12/21	22	21.13	22	20.99	21.20	0	14,297	0.00%
2022/12/20	1	21.40	1	21.60	21.30	0	13,524	0.00%
2022/12/19	19	22.71	2	22.20	21.95	17	12,881	0.13%
2022/12/16	2	24.58	0	0.00	24.35	2	11,952	0.02%
2022/12/15	3	24.98	2	25.10	25.05	1	11,357	0.01%
2022/12/14	1	25.10	3	25.15	25.10	-2	11,272	-0.02%
2022/12/13	4	24.80	101	24.95	24.55	-97	11,092	-0.87%	大賣/
2022/12/12	0	0.00	12	24.15	24.70	-12	10,847	-0.11%
2022/12/09	0	0.00	300	24.73	24.60	-300	10,731	-2.80%	大賣/鉅額交易
2022/12/08	50	24.10	0	0.00	24.45	50	10,503	0.48%
2022/12/07	12	24.68	212	24.71	24.70	-200	10,286	-1.94%	大賣/鉅額交易
2022/12/06	150	24.19	0	0.00	23.90	150	9,962	1.51%	大買/鉅額交易
2022/12/05	312	24.91	15	24.79	23.70	297	9,692	3.06%	大買/鉅額交易
2022/12/02	5	23.95	16	23.82	23.90	-11	9,215	-0.12%
2022/12/01	81	23.50	0	0.00	23.40	81	9,159	0.88%
2022/11/29	1	23.05	0	0.00	23.35	1	8,974	0.01%
2022/11/25	32	23.87	0	0.00	23.55	32	8,842	0.36%
2022/11/24	93	23.76	94	23.94	23.65	-1	8,705	-0.01%
2022/11/23	1	25.00	2	24.83	24.70	-1	8,353	-0.01%
2022/11/22	2	24.60	3	24.45	24.70	-1	8,208	-0.01%
2022/11/21	0	0.00	1	24.15	24.10	-1	7,856	-0.01%
2022/11/18	0	0.00	3	23.38	23.45	-3	7,681	-0.04%
2022/11/17	2	23.10	4	23.00	23.10	-2	7,551	-0.03%
2022/11/16	1	23.75	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	3	23.60	23.75	-3	7,175	-0.04%
2022/11/14	0	0.00	1	23.45	23.40	-1	7,049	-0.01%
2022/11/11	2	22.70	6	23.02	23.15	-4	6,764	-0.06%
2022/11/08	2	21.80	0	0.00	21.50	2	6,284	0.03%
2022/11/07	0	0.00	4	21.85	22.05	-4	6,191	-0.06%
2022/11/04	2	21.15	2.1	20.78	21.50	-0.1	6,007	0.00%
2022/11/03	4	20.53	0	0.00	20.45	4	5,758	0.07%
2022/11/02	0	0.00	2	20.90	20.80	-2	5,641	-0.04%
2022/11/01	0	0.00	92	21.10	21.00	-92	5,505	-1.67%
2022/10/31	0	0.00	5	20.70	20.40	-5	5,338	-0.09%
2022/10/28	15	20.73	16	20.75	20.55	-1	5,252	-0.02%
2022/10/27	1	19.75	9	20.14	20.40	-8	5,038	-0.16%
2022/10/26	2	19.45	2	19.40	19.40	0	4,816	0.00%
2022/10/25	0	0.00	4	19.50	19.45	-4	4,745	-0.08%
2022/10/24	0	0.00	1.2	19.33	19.25	-1.2	4,635	-0.02%
2022/10/19	3	19.57	9	19.49	19.30	-6	4,063	-0.15%
2022/10/18	2.7	18.95	0	0.00	19.25	2.7	3,832	0.07%
2022/10/17	2	18.15	2	17.40	18.45	0	3,637	0.00%
2022/10/14	4.8	17.89	3	18.02	18.05	1.8	3,561	0.05%
2022/10/13	3.6	17.29	2	18.05	17.05	1.6	3,498	0.04%
2022/10/12	0	0.00	5	18.27	18.20	-5	3,403	-0.15%
2022/10/11	10	18.79	6	18.92	18.55	4	3,320	0.12%
2022/10/07	3	18.85	0	0.00	18.95	3	3,236	0.09%
2022/10/06	0	0.00	1.1	18.89	18.70	-1.1	3,172	-0.03%
2022/10/05	1	19.00	2	18.88	18.90	-1	3,097	-0.03%
2022/10/04	7	18.62	0	0.00	18.85	7	2,969	0.24%
2022/10/03	0	0.00	1	18.25	18.30	-1	2,724	-0.04%
2022/09/29	0	0.00	1	16.95	17.00	-1	2,494	-0.04%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/14	3	16.65	0	0.00	16.75	3	2,923	0.10%
2022/09/13	0.1	17.20	1	17.20	17.10	-0.9	2,947	-0.03%
2022/09/02	1	17.15	0	0.00	17.20	1	3,222	0.03%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/17	1	18.05	1	18.10	18.10	0	3,409	0.00%
2022/08/15	2	17.95	0	0.00	18.10	2	3,412	0.06%
2022/08/04	1	17.30	0	0.00	16.85	1	3,531	0.03%
2022/08/03	0	0.00	1	17.25	17.20	-1	3,552	-0.03%
2022/07/28	0	0.00	3	17.65	17.65	-3	3,665	-0.08%
2022/07/27	1	17.35	0.1	17.60	17.55	0.9	3,670	0.02%
2022/07/26	2	17.55	0	0.00	17.60	2	3,697	0.05%
2022/07/25	0	0.00	6	17.50	17.65	-6	3,736	-0.16%
2022/07/18	0	0.00	2	17.53	17.50	-2	4,037	-0.05%
2022/07/11	2.1	17.52	0	0.00	17.35	2.1	4,211	0.05%
2022/07/08	1	17.75	2	17.90	17.90	-1	4,221	-0.02%
2022/07/07	1	17.70	0	0.00	17.65	1	4,239	0.02%
2022/06/28	0	0.00	4	18.84	18.75	-4	4,464	-0.09%
2022/06/20	11	19.98	0	0.00	19.70	11	4,567	0.24%
2022/06/17	3	20.30	0	0.00	20.30	3	4,544	0.07%
2022/06/14	2	20.85	0.1	20.90	21.30	1.9	4,881	0.04%
2022/06/13	2	21.10	0	0.00	21.05	2	4,962	0.04%
2022/06/10	2	22.00	0	0.00	22.00	2	5,044	0.04%
2022/06/08	0	0.00	0.2	22.35	22.10	-0.2	5,475	0.00%
2022/05/18	1	21.05	0	0.00	21.25	1	7,079	0.01%
2022/05/13	0.1	20.60	0	0.00	20.55	0.1	7,217	0.00%
2022/05/09	5	21.70	0	0.00	21.50	5	7,309	0.07%
2022/05/06	3	22.30	0	0.00	22.35	3	7,339	0.04%
2022/05/04	0	0.00	1	22.65	22.80	-1	7,420	-0.01%
2022/04/29	1	22.45	0	0.00	22.45	1	7,590	0.01%
2022/04/27	1	21.80	0	0.00	21.70	1	7,767	0.01%
2022/04/26	0.1	22.75	0	0.00	22.55	0.1	7,797	0.00%
2022/04/25	7	22.71	0	0.00	22.75	7	7,828	0.09%
2022/04/22	3	23.45	0	0.00	23.50	3	7,799	0.04%
2022/04/21	0	0.00	1	23.95	23.75	-1	7,871	-0.01%
2022/04/19	2	23.40	0	0.00	23.45	2	7,850	0.03%
2022/04/18	1	23.45	4	23.40	23.10	-3	7,845	-0.04%
2022/04/13	0	0.00	1	24.25	24.15	-1	7,895	-0.01%
2022/04/11	0	0.00	18	25.28	24.75	-18	7,825	-0.23%
2022/04/08	3	24.95	5	25.00	25.10	-2	7,755	-0.03%
2022/04/07	1.1	25.03	1	24.60	24.60	0.1	7,747	0.00%
2022/04/06	0	0.00	11	25.45	25.45	-11	7,688	-0.14%
2022/03/31	0	0.00	15	25.48	25.20	-15	7,687	-0.20%
2022/03/30	1	25.70	3	25.50	25.75	-2	7,653	-0.03%
2022/03/29	1	25.50	27	25.44	25.70	-26	7,636	-0.34%
2022/03/28	1	24.85	11	24.85	25.00	-10	7,604	-0.13%
2022/03/25	1	24.95	6	25.28	25.30	-5	7,626	-0.07%
2022/03/24	1	25.35	12	25.43	25.40	-11	7,629	-0.14%
2022/03/23	38	25.79	23	25.80	25.75	15	7,666	0.20%
2022/03/22	3	25.45	0	0.00	25.45	3	7,605	0.04%
2022/03/21	6	25.53	2	25.53	25.50	4	7,573	0.05%
2022/03/17	2	24.80	25	24.71	24.80	-23	7,437	-0.31%
2022/03/16	11	24.65	31	24.54	24.30	-20	7,507	-0.27%
2022/03/14	0	0.00	25	24.82	24.70	-25	7,381	-0.34%
2022/03/11	78	24.59	29	24.52	24.50	49	7,372	0.66%
2022/03/10	22	24.07	8	24.13	24.10	14	7,183	0.19%
2022/03/09	7	23.64	8.8	23.26	23.25	-1.8	6,984	-0.03%
2022/03/08	24.8	24.09	16	23.89	23.40	8.8	6,901	0.13%
2022/03/07	1	22.55	7	22.40	22.80	-6	6,296	-0.10%
2022/03/04	4	23.16	0	0.00	23.00	4	6,338	0.06%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	3	23.45	2	23.73	23.65	1	6,537	0.02%
2022/03/01	0	0.00	1	23.50	23.45	-1	6,689	-0.01%
2022/02/25	0	0.00	3	22.90	22.90	-3	6,845	-0.04%
2022/02/24	7	22.91	1	23.00	22.70	6	6,924	0.09%
2022/02/22	1	23.45	1	23.35	23.15	0	7,200	0.00%
2022/02/21	1	23.75	0.1	23.45	23.70	0.9	7,369	0.01%
2022/02/18	1	22.75	0	0.00	22.95	1	7,412	0.01%
2022/02/17	0	0.00	2	23.15	23.00	-2	7,669	-0.03%
2022/02/15	7.1	22.60	6.6	22.60	22.50	0.5	8,320	0.01%
2022/02/14	7	22.99	0	0.00	22.90	7	8,915	0.08%
2022/02/11	1	23.60	0	0.00	23.65	1	9,052	0.01%
2022/02/09	2	23.80	2	23.75	24.05	0	9,543	0.00%
2022/02/08	2	24.03	0	0.00	24.00	2	9,493	0.02%
2022/01/25	5	23.20	0	0.00	23.10	5	9,610	0.05%
2022/01/24	42	23.60	3	23.72	23.65	39	9,596	0.41%
2022/01/21	17	24.44	1	25.40	24.35	16	9,579	0.17%
2022/01/20	2	25.50	0	0.00	25.45	2	9,499	0.02%
2022/01/19	0	0.00	2	25.08	25.20	-2	9,477	-0.02%
2022/01/18	2	24.70	1	24.85	24.65	1	9,465	0.01%
2022/01/17	1	24.40	3	24.55	25.00	-2	9,508	-0.02%
2022/01/14	17	24.75	0	0.00	24.90	17	9,633	0.18%
2022/01/12	24.1	25.32	0	0.00	25.20	24.1	9,739	0.25%
2022/01/11	1	25.85	0	0.00	25.65	1	9,892	0.01%
2022/01/07	5	25.45	0	0.00	25.50	5	10,141	0.05%
2022/01/06	5	25.80	5	25.80	25.90	0	10,269	0.00%
2022/01/05	0	0.00	1	26.15	26.05	-1	10,345	-0.01%
2022/01/04	5	26.27	3	26.35	26.20	2	10,473	0.02%
2021/12/29	3	26.75	3	26.55	26.75	0	11,036	0.00%
2021/12/28	0	0.00	0.1	26.95	26.75	-0.1	11,273	0.00%
2021/12/24	0	0.00	2	26.60	26.60	-2	11,889	-0.02%
2021/12/23	0	0.00	13	26.63	26.55	-13	12,089	-0.11%
2021/12/22	1	26.25	3	26.42	26.40	-2	12,239	-0.02%
2021/12/21	2	25.60	1	25.90	26.10	1	12,467	0.01%
2021/12/20	9	26.04	11	26.18	26.00	-2	12,613	-0.02%
2021/12/17	1	26.15	0	0.00	25.80	1	12,888	0.01%
2021/12/16	7	25.48	0	0.00	25.50	7	13,033	0.05%
2021/12/15	4	25.59	26	25.65	25.55	-22	13,317	-0.17%
2021/12/14	10	25.67	10	25.60	25.60	0	13,554	0.00%
2021/12/13	1	26.00	0.3	26.10	26.05	0.7	13,652	0.01%
2021/12/10	3	26.33	1.7	26.41	26.15	1.3	13,798	0.01%
2021/12/08	2	26.95	0	0.00	26.90	2	14,150	0.01%
2021/12/07	20.3	27.00	8	27.11	26.95	12.3	14,306	0.09%
2021/12/06	1	26.90	0	0.00	26.90	1	14,510	0.01%
2021/12/03	0	0.00	1	27.05	26.55	-1	14,604	-0.01%
2021/12/02	3	26.35	2	26.40	26.35	1	14,703	0.01%
2021/11/30	0.2	26.50	3	26.67	26.70	-2.8	14,958	-0.02%
2021/11/29	1	26.00	5	26.02	26.05	-4	15,133	-0.03%
2021/11/26	3	26.43	5	26.45	26.40	-2	15,271	-0.01%
2021/11/25	6.1	26.67	0	0.00	26.60	6.1	15,658	0.04%
2021/11/24	2	26.68	0	0.00	27.00	2	15,961	0.01%
2021/11/23	2	27.40	0	0.00	26.95	2	16,079	0.01%
2021/11/22	1	27.25	7	27.36	27.35	-6	16,256	-0.04%
2021/11/19	17	26.60	0	0.00	26.50	17	16,278	0.10%
2021/11/18	4	27.16	9	27.46	27.05	-5	16,436	-0.03%
2021/11/17	1	26.95	1	27.05	26.90	0	16,658	0.00%
2021/11/16	3	27.15	4	27.38	27.05	-1	16,949	-0.01%
2021/11/15	4	27.73	2	27.80	27.50	2	17,404	0.01%
2021/11/12	54	27.91	4	28.51	27.80	50	17,801	0.28%
2021/11/11	4	28.49	6	29.09	29.05	-2	17,703	-0.01%
2021/11/10	22	27.84	19	28.08	27.80	3	17,393	0.02%
2021/11/09	13	27.65	7	27.89	27.75	6	17,732	0.03%
2021/11/08	20	28.24	3.7	28.21	28.65	16.4	17,604	0.09%
2021/11/05	1	27.60	0	0.00	27.75	1	17,811	0.01%
2021/11/04	0.2	27.60	0	0.00	27.45	0.2	18,290	0.00%
2021/11/03	0	0.00	4	27.55	27.65	-4	18,493	-0.02%
2021/11/02	10.2	28.40	1	28.25	27.40	9.2	18,915	0.05%
2021/11/01	0	0.00	1	27.80	27.85	-1	19,148	-0.01%
2021/10/29	1	27.20	3	27.47	27.30	-2	19,308	-0.01%
2021/10/28	1	27.20	0	0.00	27.50	1	19,508	0.01%
2021/10/26	5	28.65	6	28.08	27.95	-1	20,168	0.00%
2021/10/25	0	0.00	1.1	28.09	28.10	-1.1	20,599	-0.01%
2021/10/22	1.1	27.30	3	27.98	27.20	-1.9	21,288	-0.01%
2021/10/21	1	28.55	1	28.70	28.55	0	22,008	0.00%
2021/10/19	1	28.35	1	28.00	28.35	0	23,093	0.00%
2021/10/18	1	27.00	2	27.28	27.60	-1	24,006	0.00%
2021/10/15	10	27.70	10	27.60	27.75	0	25,115	0.00%
2021/10/14	15	26.92	7	27.33	27.25	8	25,970	0.03%
2021/10/13	1	27.00	0	0.00	26.40	1	27,156	0.00%
2021/10/12	0	0.00	1.3	27.14	27.10	-1.3	28,949	0.00%
2021/10/08	0.1	27.40	1	27.70	27.50	-0.9	29,958	0.00%
2021/10/07	1	27.30	1.2	27.67	27.75	-0.2	32,130	0.00%
2021/10/06	8	27.80	7	26.79	26.95	1	33,230	0.00%
2021/10/05	14.1	27.51	21	27.35	27.90	-6.9	34,144	-0.02%
2021/10/04	0	0.00	10	28.27	27.25	-10	35,785	-0.03%
2021/10/01	8.3	28.35	5	28.29	27.90	3.3	38,498	0.01%
2021/09/30	0.1	29.50	0	29.70	29.60	0.1	41,020	0.00%
2021/09/29	7	29.42	7	29.33	29.70	0	43,139	0.00%
2021/09/28	14	29.95	0	0.00	29.90	14	43,904	0.03%
2021/09/24	7.3	30.85	1	31.60	30.40	6.3	49,160	0.01%
2021/09/23	3.2	31.11	1	31.00	31.05	2.2	50,227	0.00%
2021/09/22	4	30.49	4	30.49	30.45	0	50,615	0.00%
2021/09/17	1	31.65	2	31.75	31.65	-1	51,348	0.00%
2021/09/16	1	33.00	0	0.00	32.35	1	51,969	0.00%
2021/09/15	1	32.85	1	32.40	33.00	0	52,709	0.00%
2021/09/14	17.1	32.49	4	32.50	32.45	13.1	53,260	0.02%
2021/09/13	0.1	33.50	0	0.00	33.35	0.1	53,856	0.00%
2021/09/10	5	33.65	5	33.46	33.60	0	54,444	0.00%
2021/09/09	4	33.30	0	0.00	33.35	4	54,851	0.01%
2021/09/08	8	34.51	8	34.54	34.15	0	54,949	0.00%
2021/09/07	7	34.31	8	34.35	34.20	-1	55,213	0.00%
2021/09/06	1.2	34.43	1	35.47	34.00	0.2	55,517	0.00%
2021/09/03	0	35.70	3	35.80	35.80	-3	55,875	-0.01%
2021/09/02	3	35.20	2	35.18	35.25	1	56,773	0.00%
2021/09/01	2.2	36.42	17	36.71	35.90	-14.8	57,014	-0.03%
2021/08/31	34	36.53	21	36.34	36.05	13	57,241	0.02%
2021/08/30	8	37.19	8	36.96	37.65	0	58,326	0.00%
2021/08/27	8	35.95	17	35.71	35.80	-9	59,544	-0.02%
2021/08/26	3.1	35.42	0	0.00	35.05	3.1	60,998	0.01%
2021/08/25	3	34.78	4	34.64	34.95	-1	62,475	0.00%
2021/08/24	34	34.46	39	34.27	34.70	-5	63,137	-0.01%
2021/08/23	4	34.10	6.2	33.83	34.55	-2.2	64,805	0.00%
2021/08/20	23.2	32.28	23	32.41	32.35	0.2	65,756	0.00%
2021/08/19	18	32.19	9	31.84	31.55	9	66,043	0.01%
2021/08/18	13	33.27	14	32.97	34.40	-1	65,847	0.00%
2021/08/17	2	32.60	5.3	33.94	32.45	-3.3	66,268	0.00%
2021/08/16	37	34.76	41	34.77	34.95	-4	66,948	-0.01%
2021/08/13	32	35.39	15	35.68	34.45	17	67,784	0.03%
2021/08/12	4	37.11	18	36.89	37.25	-14	68,500	-0.02%
2021/08/11	5	36.46	40	36.84	37.20	-35	70,010	-0.05%
2021/08/10	74	38.07	26	38.70	37.70	48	70,882	0.07%
2021/08/09	1	39.20	29	39.46	39.15	-28	71,589	-0.04%
2021/08/06	34	38.61	35	39.18	38.55	-1	72,737	0.00%
2021/08/05	31.3	38.29	1	38.35	38.15	30.3	74,155	0.04%
2021/08/04	7	38.97	30	39.37	39.30	-23	75,459	-0.03%
2021/08/03	1.2	38.74	0	0.00	39.15	1.2	79,185	0.00%
2021/08/02	1	39.00	4	38.76	39.30	-3	80,611	0.00%
2021/07/30	18	38.63	16	38.83	38.10	2	82,086	0.00%
2021/07/29	67	38.83	29.7	39.02	39.50	37.3	83,693	0.04%
2021/07/28	20	37.39	10	37.69	37.20	10	84,373	0.01%
2021/07/27	36.3	38.69	18	39.21	38.30	18.3	84,998	0.02%
2021/07/26	43	40.67	19.3	40.57	40.50	23.8	85,907	0.03%
2021/07/23	16	42.09	17	41.75	42.15	-1	87,229	0.00%
2021/07/22	52.2	42.08	13	42.28	41.20	39.2	87,746	0.04%
2021/07/21	15.3	44.78	23.2	44.28	44.00	-7.9	87,965	-0.01%
2021/07/20	26	44.18	25	43.87	43.35	1	87,506	0.00%
2021/07/19	31	46.71	47	46.64	45.80	-16	87,340	-0.02%
2021/07/16	76	45.41	63.5	45.45	46.00	12.5	88,075	0.01%
2021/07/15	27	42.60	27	42.74	43.20	0	87,269	0.00%
2021/07/14	67.5	43.37	79	43.24	43.40	-11.5	86,777	-0.01%
2021/07/13	41	40.90	27	41.36	40.90	14	85,764	0.02%
2021/07/12	42	40.93	45	40.75	40.45	-3	85,557	0.00%
2021/07/09	57	40.27	56	40.14	39.20	1	84,845	0.00%
2021/07/08	66.1	42.52	62	42.69	43.10	4.1	83,403	0.00%
2021/07/07	82.1	40.03	59.1	40.43	40.30	23.1	81,113	0.03%
2021/07/06	21	38.96	70.2	39.06	40.25	-49.2	78,677	-0.06%
2021/07/05	20.1	36.63	5	36.43	36.60	15.1	76,522	0.02%
2021/07/02	37	37.78	132	37.82	37.35	-95	75,877	-0.13%	大賣/
2021/07/01	138	39.27	118	38.78	37.70	20	74,873	0.03%	大買/大賣/
2021/06/30	8	36.01	24	37.00	37.40	-16	72,054	-0.02%
2021/06/29	4	34.10	9	34.41	34.00	-5	70,931	-0.01%
2021/06/28	33	34.64	20	34.36	35.20	13	70,449	0.02%
2021/06/25	39	33.91	29	34.21	34.55	10	69,656	0.01%
2021/06/24	9	33.50	15	33.85	33.10	-6	68,905	-0.01%
2021/06/23	8	32.77	14	32.20	33.05	-6	67,978	-0.01%
2021/06/22	8	32.54	10	32.53	32.20	-2	67,294	0.00%
2021/06/21	22	30.94	68	31.21	30.80	-46	66,446	-0.07%
2021/06/18	39	32.77	1	32.60	32.50	38	65,645	0.06%
2021/06/17	12	33.20	45	32.70	33.35	-33	65,077	-0.05%
2021/06/16	5	33.61	0	0.00	33.15	5	64,723	0.01%
2021/06/15	27	33.64	4	33.61	34.20	23	64,394	0.04%
2021/06/11	56	33.80	6	34.28	33.50	50	64,026	0.08%
2021/06/10	40	33.62	29	33.31	34.25	11	63,629	0.02%
2021/06/09	11	34.30	32	34.10	34.45	-21	62,836	-0.03%
2021/06/08	38	35.19	15	35.76	35.30	23	62,526	0.04%
2021/06/07	50	36.19	38	35.53	35.50	12	62,135	0.02%
2021/06/04	30	36.93	38	37.05	36.75	-8	60,710	-0.01%
2021/06/03	35	36.87	45.9	36.88	36.40	-10.9	59,195	-0.02%
2021/06/02	49	35.04	28	35.01	35.30	21	57,617	0.04%
2021/06/01	20	33.79	20	33.57	33.75	0	56,057	0.00%
2021/05/31	35	34.04	28.2	33.74	32.90	6.8	55,610	0.01%
2021/05/28	14	31.83	38.1	31.27	32.45	-24.1	54,011	-0.04%
2021/05/27	22	30.03	3	29.77	29.50	19	53,045	0.04%
2021/05/26	15	30.26	18	30.17	30.40	-3	52,601	-0.01%
2021/05/25	10	30.32	12	30.08	30.45	-2	52,218	0.00%
2021/05/24	37	30.25	28.1	30.17	29.55	8.9	51,465	0.02%
2021/05/21	8	28.53	25	28.80	29.65	-17	50,876	-0.03%
2021/05/20	35.2	27.84	22	27.87	27.80	13.2	49,833	0.03%
2021/05/19	46	29.39	27	29.29	29.50	19	48,816	0.04%
2021/05/18	19.1	27.95	25	27.95	28.40	-5.9	47,309	-0.01%
2021/05/17	30	26.16	45.2	26.12	25.85	-15.2	46,170	-0.03%
2021/05/14	52.1	30.93	30	30.29	28.70	22.1	45,017	0.05%
2021/05/13	60.1	32.64	56.6	32.05	31.85	3.5	43,600	0.01%
2021/05/12	53.1	37.04	56	36.58	35.35	-3	41,823	-0.01%
2021/05/11	49.8	38.55	47	39.56	39.25	2.8	40,308	0.01%
2021/05/10	0.1	36.95	49	36.04	36.95	-48.9	36,557	-0.13%
2021/05/07	79	33.32	36.4	32.83	33.60	42.6	34,999	0.12%
2021/05/06	17.1	33.52	19.1	34.18	34.75	-2	33,381	-0.01%
2021/05/05	17	31.72	41	31.69	31.60	-24	31,406	-0.08%
2021/05/04	43.1	31.51	43	32.10	31.05	0.1	30,336	0.00%
2021/05/03	56.3	35.43	29	35.62	34.45	27.3	29,190	0.09%
2021/04/29	121	34.03	95	33.63	33.85	26	27,591	0.09%	大買/
2021/04/28	22	31.49	32.1	32.04	32.85	-10.1	25,761	-0.04%
2021/04/27	20	29.68	11	29.66	29.90	9	24,932	0.04%
2021/04/26	14	28.82	6	28.42	28.80	8	23,814	0.03%
2021/04/23	17.1	27.92	5	28.02	28.00	12.1	23,299	0.05%
2021/04/22	29	29.43	9	28.76	28.10	20	22,716	0.09%
2021/04/21	2	27.55	14	27.36	28.35	-12	20,821	-0.06%
2021/04/20	15	25.45	16	25.53	25.80	-1	20,179	0.00%
2021/04/19	29	26.04	15	25.84	26.30	14	19,834	0.07%
2021/04/16	11	24.37	28	24.43	24.85	-17	18,680	-0.09%
2021/04/15	7	23.66	3	23.10	23.15	4	17,919	0.02%
2021/04/14	6	22.85	69	23.00	23.10	-63	17,842	-0.35%
2021/04/13	10	22.31	35	22.36	22.35	-25	17,969	-0.14%
2021/04/12	65	22.59	8	22.29	22.30	57	18,304	0.31%
2021/04/09	6	21.63	4	21.58	21.60	2	19,133	0.01%
2021/04/08	10	22.02	2	21.50	21.90	8	19,641	0.04%
2021/04/07	11	22.26	12	21.93	21.80	-1	19,431	-0.01%
2021/04/06	26	21.40	24	21.43	22.40	2	18,723	0.01%
2021/04/01	8	20.44	5	20.43	20.40	3	17,819	0.02%
2021/03/31	0	0.00	2	20.00	19.90	-2	17,789	-0.01%
2021/03/30	12	19.88	7	19.65	19.80	5	17,743	0.03%
2021/03/29	0	0.00	38	19.65	19.65	-38	17,588	-0.22%
2021/03/25	14	19.30	0	0.00	19.15	14	18,091	0.08%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/22	0	0.00	5	19.60	19.50	-5	19,916	-0.03%
2021/03/19	18	19.16	0	0.00	19.15	18	20,370	0.09%
2021/03/17	11	19.15	0	0.00	19.20	11	20,635	0.05%
2021/03/16	5	19.41	5	19.77	19.30	0	20,825	0.00%
2021/03/15	7	19.81	6	20.03	19.85	1	20,802	0.00%
2021/03/12	6	20.46	16	20.23	20.45	-10	20,736	-0.05%
2021/03/10	3	19.92	0	0.00	19.80	3	21,575	0.01%
2021/03/09	1	19.85	0	0.00	20.20	1	21,528	0.00%
2021/03/08	3	20.25	1	19.75	19.80	2	21,526	0.01%
2021/03/05	1	19.50	21	19.62	19.55	-20	21,721	-0.09%
2021/03/04	21	20.27	1	20.00	20.00	20	22,034	0.09%
2021/03/03	6	19.78	86	19.96	20.30	-80	22,040	-0.36%
2021/03/02	77	19.73	14	19.95	19.20	63	21,870	0.29%
2021/02/26	0	0.00	34	20.02	20.00	-34	21,713	-0.16%
2021/02/25	0	0.00	4	19.90	19.75	-4	21,632	-0.02%
2021/02/24	17	19.39	40	19.46	19.55	-23	21,778	-0.11%
2021/02/23	84	19.56	27	19.68	19.45	57	21,815	0.26%
2021/02/22	0	0.00	24	18.70	18.75	-24	21,543	-0.11%
2021/02/19	23	18.17	2	18.25	18.35	21	21,611	0.10%
2021/02/18	17	18.12	0	0.00	18.20	17	21,752	0.08%
2021/02/17	10	17.10	27	17.77	17.80	-17	21,638	-0.08%
2021/02/05	5	17.20	0	0.00	16.95	5	21,555	0.02%
2021/02/04	2	16.85	5	16.90	16.95	-3	21,628	-0.01%
2021/02/03	10	16.90	7	16.68	16.90	3	21,813	0.01%
2021/02/02	0	0.00	42	16.73	16.75	-42	22,135	-0.19%
2021/02/01	50	16.17	1	16.35	16.20	49	22,245	0.22%
2021/01/29	1	16.20	0	0.00	15.95	1	22,281	0.00%
2021/01/26	3	17.40	0	0.00	17.00	3	22,473	0.01%
2021/01/22	0	0.00	6	16.90	17.30	-6	22,079	-0.03%
2021/01/21	2	16.70	0	0.00	16.80	2	21,889	0.01%
2021/01/20	1	16.75	7	17.20	16.70	-6	21,739	-0.03%
2021/01/19	9	17.80	3	17.87	17.60	6	21,508	0.03%
2021/01/18	9	17.42	5	17.55	17.25	4	21,354	0.02%
2021/01/15	10	17.45	25	17.66	17.65	-15	21,092	-0.07%
2021/01/14	21	18.05	4	17.90	18.10	17	20,839	0.08%
2021/01/13	6	18.52	1	18.20	18.55	5	20,723	0.02%
2021/01/12	1	17.65	8	17.78	17.45	-7	20,302	-0.03%
2021/01/11	6	18.26	1	18.30	18.30	5	19,988	0.03%
2021/01/08	28	18.24	186	18.09	18.30	-158	19,855	-0.80%	大賣/鉅額交易
2021/01/07	15	18.99	17	19.15	18.85	-2	19,546	-0.01%
2021/01/06	179	19.82	44	19.66	19.45	135	19,415	0.70%	大買/鉅額交易
2021/01/05	81	20.85	33	20.50	20.60	48	18,858	0.25%
2021/01/04	16	20.28	18	21.17	21.45	-2	18,153	-0.01%
2020/12/31	15	19.13	27	19.23	19.50	-12	16,888	-0.07%
2020/12/30	2	18.55	0	0.00	18.55	2	16,215	0.01%
2020/12/29	3	18.48	0	0.00	18.40	3	16,150	0.02%
2020/12/28	0	0.00	1	18.40	18.65	-1	15,974	-0.01%
2020/12/25	22	17.94	11	17.88	18.10	11	15,916	0.07%
2020/12/24	1	18.20	2	18.10	18.10	-1	15,701	-0.01%
2020/12/23	0	0.00	3	18.25	18.30	-3	15,699	-0.02%
2020/12/22	22	18.56	6.2	18.33	18.45	15.9	15,730	0.10%
2020/12/21	2	19.15	0	0.00	19.00	2	15,633	0.01%
2020/12/18	8	19.11	4	19.09	18.80	4	15,354	0.03%
2020/12/17	2	19.03	2	19.00	19.20	0	15,254	0.00%
2020/12/16	2	18.85	18.1	18.62	18.85	-16.1	14,647	-0.11%
2020/12/15	9	17.97	16	18.04	17.65	-7	13,861	-0.05%
2020/12/14	14	17.87	6	17.93	17.90	8	13,673	0.06%
2020/12/11	4	17.19	0	0.00	17.10	4	13,454	0.03%
2020/12/10	5.2	18.07	0	0.00	17.45	5.2	13,349	0.04%
2020/12/09	0	0.00	12	17.60	17.70	-12	13,274	-0.09%
2020/12/08	1	17.80	6	17.90	17.80	-5	13,711	-0.04%
2020/12/07	15	18.37	9	18.47	17.90	6	14,576	0.04%
2020/12/04	9	18.11	2	18.08	18.40	7	14,060	0.05%
2020/12/03	0	0.00	15	17.43	17.25	-15	13,758	-0.11%
2020/12/02	14	17.73	0	0.00	17.45	14	14,226	0.10%
2020/12/01	3	17.50	6	17.54	17.30	-3	15,026	-0.02%
2020/11/30	5	17.45	3	18.22	17.95	2	15,421	0.01%
2020/11/27	8	17.01	0	0.00	17.10	8	14,937	0.05%
2020/11/25	1	15.95	0	0.00	15.95	1	14,366	0.01%
2020/11/24	3	15.50	4	15.41	15.40	-1	14,158	-0.01%
2020/11/23	2	16.00	1	16.00	15.80	1	14,101	0.01%
2020/11/20	0	0.00	4	15.63	15.95	-4	13,860	-0.03%
2020/11/19	0	0.00	3	15.65	15.30	-3	13,751	-0.02%
2020/11/18	14	15.19	20	15.20	15.25	-6	13,508	-0.04%
2020/11/17	22	14.95	0	0.00	15.20	22	13,350	0.16%
2020/11/16	3	14.40	0	0.00	14.35	3	13,322	0.02%
2020/11/13	0	0.00	28	14.01	14.00	-28	13,989	-0.20%
2020/11/11	0	0.00	1	14.60	14.60	-1	14,343	-0.01%
2020/11/10	1	14.40	10	14.50	14.10	-9	14,122	-0.06%
2020/11/09	10	13.95	0	0.00	13.80	10	13,705	0.07%
2020/11/06	0	0.00	20	13.48	13.55	-20	13,784	-0.15%
2020/11/05	13	13.32	6	13.31	13.15	7	14,373	0.05%
2020/11/03	0	0.00	20	13.00	12.95	-20	13,849	-0.14%
2020/10/26	0	0.00	20	13.10	13.00	-20	13,625	-0.15%
2020/10/19	20	12.90	0	0.00	12.75	20	13,445	0.15%
2020/10/14	31	13.29	11	13.27	13.15	20	13,563	0.15%
2020/10/13	5	12.63	5	12.71	12.70	0	13,351	0.00%
2020/10/12	20	13.18	5	12.93	13.00	15	13,575	0.11%
2020/10/06	11	12.60	0	0.00	12.40	11	13,133	0.08%
2020/09/30	10	12.40	10	12.15	12.15	0	13,063	0.00%
2020/09/28	10	11.80	10	12.30	12.30	0	13,057	0.00%
2020/09/25	1	12.20	1	12.05	11.70	0	12,950	0.00%
2020/09/24	5	12.10	26	12.08	11.95	-21	12,775	-0.16%
2020/09/22	1	13.10	1	13.15	13.00	0	12,447	0.00%
2020/09/18	0	0.00	6	13.29	13.30	-6	12,205	-0.05%
2020/09/17	40	13.31	25	13.41	13.40	15	12,090	0.12%
2020/09/15	5	13.05	0	0.00	13.10	5	11,942	0.04%
2020/09/14	21	13.22	17	13.15	13.05	4	11,917	0.03%
2020/09/11	5	13.04	4	12.93	13.00	1	11,714	0.01%
2020/09/10	4	13.18	8	13.13	13.55	-4	11,146	-0.04%
2020/09/09	1	12.25	0	0.00	12.35	1	10,095	0.01%
2020/09/08	3	12.50	9	12.53	12.45	-6	10,085	-0.06%
2020/09/07	30	13.03	2	12.85	12.90	28	9,906	0.28%
2020/09/04	19	12.72	16	12.67	13.00	3	9,420	0.03%
2020/09/03	0	0.00	10	12.15	12.35	-10	8,686	-0.12%
2020/09/02	0	0.00	1	11.40	11.25	-1	7,878	-0.01%
2020/08/31	1	11.60	0	0.00	11.50	1	7,953	0.01%
2020/08/28	0	0.00	9	11.35	11.40	-9	8,074	-0.11%
2020/08/27	1	11.15	0	0.00	11.20	1	8,025	0.01%
2020/08/26	0	0.00	1	11.15	11.15	-1	7,870	-0.01%
2020/08/25	5	11.35	5	11.55	11.05	0	7,801	0.00%
2020/08/20	11	10.88	2	10.70	10.80	9	7,453	0.12%
2020/08/19	13	11.76	0	0.00	11.65	13	7,098	0.18%
2020/08/11	10	10.93	15	11.02	11.15	-5	5,261	-0.10%
2020/08/07	0	0.00	3	10.15	10.05	-3	4,396	-0.07%
2020/08/06	0	0.00	21.1	10.05	10.10	-21.1	4,390	-0.48%
2020/08/03	0	0.00	3	9.93	9.93	-3	4,318	-0.07%
2020/07/31	3	10.05	0	0.00	10.10	3	4,321	0.07%
2020/07/29	1	9.81	0	0.00	9.81	1	4,246	0.02%
2020/07/24	0	0.00	1	10.15	10.15	-1	4,202	-0.02%
2020/07/17	1	10.30	3	10.10	10.10	-2	3,781	-0.05%
2020/07/16	3	10.35	0	0.00	10.40	3	3,745	0.08%
2020/07/08	3	10.15	3	10.10	10.10	0	3,397	0.00%
2020/06/23	3	10.30	0	0.00	10.10	3	3,035	0.10%
2020/06/18	0	0.00	14	10.01	10.00	-14	2,672	-0.52%
2020/06/15	1	9.63	0	0.00	10.20	1	2,635	0.04%
2020/06/12	11	9.82	0	0.00	9.84	11	2,487	0.44%
2020/06/11	2	10.30	2	10.10	10.05	0	2,469	0.00%
2020/06/10	4	10.75	0	0.00	10.85	4	2,356	0.17%
2020/06/05	2	10.15	1	10.15	10.30	1	2,089	0.05%
2020/06/04	1	10.35	0	0.00	10.35	1	1,993	0.05%
2020/05/14	0	0.00	1	8.70	8.71	-1	1,661	-0.06%
2020/05/04	1	8.61	0	0.00	8.61	1	1,619	0.06%
2020/04/14	0	0.00	3	8.45	8.55	-3	1,509	-0.20%
2020/04/13	5	8.45	2	8.51	8.41	3	1,507	0.20%
2020/04/10	8	8.40	8	8.43	8.47	0	1,509	0.00%
2020/04/07	1	7.37	1	7.36	7.55	0	1,461	0.00%
2020/01/30	1	10.50	0	0.00	10.35	1	1,211	0.08%
2019/10/16	0	0.00	0.1	11.60	11.65	-0.1	1,001	-0.01%
2019/07/25	1	12.20	0	0.00	12.30	1	1,370	0.07%
2019/04/17	0	0.00	1	12.30	12.05	-1	1,794	-0.06%
2019/03/14	0	0.00	14	13.93	13.95	-14	1,042	-1.34%
2019/03/12	14	13.67	0	0.00	13.60	14	1,028	1.36%
2019/02/18	0	0.00	3	13.25	13.15	-3	840	-0.36%
2019/02/13	3	13.15	0	0.00	13.20	3	848	0.35%
2019/01/11	0	0.00	1	13.25	13.10	-1	1,042	-0.10%
2019/01/09	1	13.25	0	0.00	13.20	1	1,033	0.10%
2018/10/08	1	15.65	19	15.60	15.75	-18	1,089	-1.65%
2018/10/05	0	0.00	33	15.70	15.60	-33	1,091	-3.02%
2018/09/13	17	15.50	17	15.82	15.80	0	1,333	0.00%
2018/08/31	1	16.35	0	0.00	16.35	1	1,546	0.06%
2018/08/03	0	0.00	2	16.90	17.00	-2	2,292	-0.09%
2018/08/01	0	0.00	6	16.75	16.90	-6	2,294	-0.26%
2018/07/02	6	16.70	0	0.00	16.60	6	3,306	0.18%
2018/06/07	39	17.75	0	0.00	17.75	39	3,561	1.09%
2018/06/01	13	18.00	0	0.00	18.00	13	3,571	0.36%
2018/05/31	1	17.80	0	0.00	18.25	1	3,581	0.03%
2018/05/29	2	17.85	0	0.00	17.95	2	3,538	0.06%
2018/05/17	0	0.00	1	19.10	19.05	-1	3,652	-0.03%
2018/05/16	2	19.20	0	0.00	19.15	2	3,679	0.05%
2018/05/10	2	18.95	3	19.00	18.95	-1	3,802	-0.03%
2018/04/25	0	0.00	3	19.22	19.35	-3	4,334	-0.07%
2018/04/24	0	0.00	20	18.90	18.95	-20	4,450	-0.45%
2018/04/19	5	20.05	0	0.00	19.85	5	4,435	0.11%
2018/04/16	5	19.50	0	0.00	19.50	5	4,581	0.11%
2018/04/11	1	19.45	0	0.00	19.40	1	4,830	0.02%
2018/04/02	1	18.45	1	18.30	18.40	0	5,266	0.00%
2018/03/30	0	0.00	28	17.33	17.60	-28	5,812	-0.48%
2018/03/29	13	17.05	0	0.00	17.15	13	5,952	0.22%
2018/03/28	15	17.10	0	0.00	17.10	15	6,141	0.24%
2018/03/16	0	0.00	3	17.75	17.55	-3	6,914	-0.04%
2018/03/13	0	0.00	2	17.65	17.70	-2	7,324	-0.03%
2018/03/12	0	0.00	1	17.25	17.35	-1	7,721	-0.01%
2018/03/09	1	17.40	0	0.00	17.50	1	7,867	0.01%
2018/03/08	3	17.48	0	0.00	17.30	3	8,177	0.04%
2018/03/01	2	18.05	2	18.00	18.10	0	8,483	0.00%
2018/02/27	1	18.05	0	0.00	17.95	1	8,501	0.01%
2018/02/26	4	18.19	3	18.30	18.20	1	8,471	0.01%
2018/02/22	0	0.00	1	17.75	17.40	-1	8,410	-0.01%
2018/02/21	5	17.71	2	17.90	18.00	3	8,407	0.04%
2018/02/09	1	17.15	1	17.20	17.20	0	8,495	0.00%
2018/02/07	1	17.25	0	0.00	17.30	1	8,562	0.01%
2018/01/22	4	20.65	4	20.75	20.75	0	7,939	0.00%
2018/01/19	0	0.00	10	20.45	20.30	-10	7,847	-0.13%
2018/01/18	0	0.00	1	21.20	20.70	-1	7,726	-0.01%
2018/01/17	10	21.55	0	0.00	21.50	10	7,559	0.13%
2018/01/11	0	0.00	10	22.55	22.50	-10	7,283	-0.14%
2018/01/10	0	0.00	1	22.40	22.85	-1	7,221	-0.01%
2018/01/08	1	22.80	1	22.75	22.75	0	6,918	0.00%
2018/01/03	0	0.00	20	22.30	22.00	-20	6,440	-0.31%