燁興 (2007)-永豐金-埔里券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	2	10.05	10.10	-2	1,212	-0.16%
2024/11/15	0	0.00	22	10.20	10.05	-22	1,213	-1.81%
2024/11/14	2	10.15	0	0.00	10.00	2	1,211	0.17%
2024/11/08	0	0.00	6	11.05	10.90	-6	1,190	-0.50%
2024/10/23	0	0.00	9	11.25	11.10	-9	1,184	-0.76%
2024/10/21	10	11.40	1	11.30	11.15	9	1,184	0.76%
2024/10/16	4	11.13	4	11.20	10.80	0	1,167	0.00%
2024/10/11	0	0.00	10	10.70	10.60	-10	1,123	-0.89%
2024/10/08	15	12.10	10	12.05	11.30	5	1,099	0.45%
2024/10/07	20	11.68	3	11.70	11.70	17	1,049	1.62%
2024/10/04	0	0.00	1	11.70	11.50	-1	1,021	-0.10%
2024/10/01	10	11.45	0	0.00	11.30	10	960	1.04%
2024/09/30	30	11.62	32	12.08	11.50	-2	929	-0.22%
2024/09/11	1	9.62	0	0.00	9.54	1	669	0.15%
2024/09/04	1	9.60	0	0.00	9.61	1	724	0.14%
2024/09/03	1	10.00	0	0.00	10.00	1	735	0.14%
2024/08/22	1	10.65	0	0.00	10.60	1	817	0.12%
2024/08/09	1	10.40	0	0.00	10.40	1	1,497	0.07%
2024/08/05	1	10.10	0	0.00	10.05	1	1,483	0.07%
2024/08/02	1	11.10	0	0.00	11.15	1	1,461	0.07%
2024/07/09	0	0.00	0.1	11.70	11.65	-0.1	1,692	-0.01%
2024/06/21	0	0.00	3	12.38	12.45	-3	2,017	-0.15%
2024/06/20	2	12.25	0	0.00	12.25	2	1,997	0.10%
2024/06/13	0	0.00	2	11.55	11.45	-2	1,939	-0.10%
2024/06/11	0	0.00	20	11.80	11.80	-20	1,936	-1.03%
2024/05/30	1	12.10	0	0.00	12.05	1	1,888	0.05%
2024/05/29	1	12.35	0	0.00	12.30	1	1,884	0.05%
2024/05/28	0	0.00	0.5	12.35	12.50	-0.5	1,873	-0.02%
2024/05/24	0.1	11.80	0	0.00	11.75	0.1	1,841	0.00%
2024/05/23	2.4	12.12	2	12.15	12.00	0.4	1,822	0.02%
2024/05/22	2	12.60	2	12.70	12.70	0	1,782	0.00%
2024/05/21	4	13.28	4	13.03	12.95	0	1,712	0.00%
2024/05/20	2	12.70	2.1	12.51	12.95	-0.1	1,389	-0.01%
2024/05/16	0	0.00	10	11.80	11.70	-10	1,247	-0.80%
2024/04/18	1	12.15	0	0.00	12.10	1	1,318	0.08%
2024/04/10	10	12.45	0	0.00	11.90	10	1,334	0.75%
2024/04/09	1	11.75	1	11.90	11.90	0	1,188	0.00%
2024/03/28	1	10.10	0	0.00	10.10	1	1,440	0.07%
2024/03/27	0	0.00	1	10.05	10.05	-1	1,478	-0.07%
2024/03/26	0	0.00	100	10.05	10.00	-100	1,560	-6.41%
2024/03/18	0	0.00	2	10.15	10.20	-2	2,214	-0.09%
2024/03/14	0	0.00	1	10.55	10.30	-1	2,211	-0.05%
2024/03/13	2	10.10	0	0.00	10.15	2	2,196	0.09%
2024/03/08	0	0.00	1	10.10	10.15	-1	2,190	-0.05%
2024/03/07	2	10.25	0	0.00	10.20	2	2,191	0.09%
2024/03/05	2	10.35	0	0.00	10.35	2	2,182	0.09%
2024/02/27	3	10.60	0	0.00	10.60	3	2,159	0.14%
2024/02/15	1	10.55	0	0.00	10.60	1	2,235	0.04%
2024/01/30	2	10.75	0	0.00	10.75	2	2,257	0.09%
2024/01/26	2	11.00	0	0.00	10.80	2	2,222	0.09%
2024/01/23	2	11.55	0	0.00	11.60	2	2,133	0.09%
2024/01/19	1	11.35	0.1	11.50	11.25	0.9	2,108	0.04%
2024/01/18	0	0.00	3	11.65	11.60	-3	2,079	-0.14%
2024/01/16	1	11.75	0	0.00	11.65	1	2,035	0.05%
2024/01/10	10	12.10	1	12.70	12.05	9	1,985	0.45%
2024/01/09	11	12.65	0	0.00	12.60	11	1,942	0.57%
2024/01/05	1	13.30	0	0.00	13.40	1	1,893	0.05%
2024/01/03	2	12.70	0	0.00	12.80	2	1,765	0.11%
2023/12/28	11	12.85	0.7	12.65	12.60	10.3	1,693	0.61%
2023/12/27	11.1	13.11	0	0.00	13.00	11.1	1,658	0.67%
2023/12/26	12	13.32	0	0.00	13.55	12	1,613	0.74%
2023/12/25	10	13.80	0	0.00	13.65	10	1,546	0.65%
2023/12/22	10	12.55	0	0.00	12.55	10	1,287	0.78%
2023/12/21	13	13.25	0	0.00	13.05	13	1,243	1.05%
2023/12/20	0.1	13.05	2	13.55	13.55	-1.9	1,154	-0.16%
2023/12/19	20	12.73	0	0.00	12.90	20	945	2.12%
2023/12/18	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/12/06	0	0.00	3	11.00	11.05	-3	476	-0.63%
2023/12/04	0	0.00	3	11.00	11.20	-3	464	-0.65%
2023/11/14	0	0.00	1	10.50	10.40	-1	329	-0.30%
2023/10/13	0	0.00	0.3	9.50	9.50	-0.3	371	-0.08%
2023/09/27	0	0.00	1	9.71	9.74	-1	428	-0.23%
2023/09/05	0	0.00	2	9.98	9.92	-2	486	-0.41%
2023/08/09	0	0.00	1	10.05	9.99	-1	512	-0.20%
2023/07/31	1	9.97	0	0.00	9.90	1	471	0.21%
2023/07/10	2	10.10	0	0.00	10.00	2	488	0.41%
2023/06/19	0	0.00	2	10.60	10.65	-2	483	-0.41%
2023/06/02	0	0.00	4	10.50	10.50	-4	535	-0.75%
2023/06/01	0	0.00	2	10.43	10.45	-2	541	-0.37%
2023/05/23	0	0.00	10	10.80	10.80	-10	653	-1.53%
2023/04/24	10	10.65	0	0.00	10.55	10	1,068	0.94%
2023/03/20	0	0.00	3	11.45	11.45	-3	2,623	-0.11%
2023/03/14	2	11.85	0	0.00	11.75	2	2,631	0.08%
2023/03/13	0	0.00	5	11.70	11.80	-5	2,640	-0.19%
2023/03/10	5	11.95	0	0.00	11.95	5	2,635	0.19%
2023/03/07	1	12.50	0	0.00	12.55	1	2,635	0.04%
2023/02/23	2	12.75	0	0.00	12.65	2	2,568	0.08%
2023/02/22	1	12.50	0	0.00	12.55	1	2,556	0.04%
2023/02/20	0	0.00	1	12.50	12.55	-1	2,522	-0.04%
2023/02/06	3	12.33	1	12.55	12.30	2	2,443	0.08%
2023/02/02	1	12.45	0	0.00	12.45	1	2,416	0.04%
2023/01/30	0	0.00	5	12.15	12.35	-5	2,297	-0.22%
2023/01/16	2	12.05	0	0.00	11.90	2	2,248	0.09%
2023/01/04	0	0.00	1	12.40	12.35	-1	2,172	-0.05%
2022/12/30	0	0.00	10	12.70	12.05	-10	2,019	-0.50%
2022/12/29	11	11.50	0	0.00	11.70	11	1,876	0.59%
2022/12/28	2	12.25	2	11.75	11.75	0	1,859	0.00%
2022/12/26	2	12.80	3	12.43	12.35	-1	1,754	-0.06%
2022/12/23	6	12.70	3	12.68	12.70	3	1,637	0.18%
2022/12/22	1	12.55	30	12.18	12.55	-29	1,520	-1.91%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/19	14	11.10	5	11.19	11.05	9	1,225	0.73%
2022/12/16	3	11.50	2	11.45	11.45	1	1,210	0.08%
2022/12/15	4	11.69	0	0.00	11.45	4	1,158	0.35%
2022/12/14	21	11.17	0	0.00	11.00	21	1,047	2.01%
2022/12/01	1	10.65	0	0.00	10.45	1	851	0.12%
2022/11/11	0	0.00	5	9.60	9.59	-5	978	-0.51%
2022/10/04	0	0.00	2	10.25	10.20	-2	1,815	-0.11%
2022/09/19	2	11.43	0	0.00	10.90	2	1,821	0.11%
2022/08/26	0	0.00	3	12.45	12.45	-3	1,829	-0.16%
2022/08/24	3	12.65	0	0.00	12.40	3	1,808	0.17%
2022/08/19	0	0.00	9	12.30	12.30	-9	1,781	-0.51%
2022/08/18	4	12.45	4	12.55	12.50	0	1,763	0.00%
2022/08/17	10	12.45	10	12.48	12.40	0	1,727	0.00%
2022/08/16	0	0.00	4	12.00	12.00	-4	1,666	-0.24%
2022/08/11	4	11.60	0	0.00	11.50	4	1,500	0.27%
2022/08/09	2	11.55	3	11.45	11.35	-1	1,485	-0.07%
2022/08/08	0	0.00	1	11.50	11.55	-1	1,483	-0.07%
2022/08/05	1	11.95	1	12.10	12.10	0	1,471	0.00%
2022/08/04	3	12.00	21	11.96	11.90	-18	1,459	-1.23%
2022/08/03	9	12.45	2	12.25	12.40	7	1,412	0.50%
2022/08/02	16	12.40	5	12.95	12.50	11	1,353	0.81%
2022/08/01	5	11.45	5	11.75	12.25	0	1,102	0.00%
2022/07/28	0	0.00	13	11.02	11.10	-13	1,068	-1.22%
2022/07/27	1	11.25	0	0.00	11.25	1	1,077	0.09%
2022/07/20	4	11.53	0	0.00	11.45	4	1,145	0.35%
2022/07/18	10	11.20	0	0.00	11.40	10	1,166	0.86%
2022/07/15	9	11.13	0	0.00	11.10	9	1,174	0.77%
2022/06/30	0	0.00	1	12.35	12.15	-1	1,567	-0.06%
2022/06/22	0.2	12.85	0	0.00	12.35	0.2	1,582	0.01%
2022/06/20	1	12.75	0	0.00	12.35	1	1,610	0.06%
2022/06/16	1	13.65	0	0.00	13.20	1	1,748	0.06%
2022/06/13	3	14.13	0	0.00	14.10	3	1,811	0.17%
2022/05/31	1	15.30	0	0.00	15.35	1	3,054	0.03%
2022/05/30	0	0.00	1	15.45	15.50	-1	3,098	-0.03%
2022/05/26	0.2	15.25	0	0.00	15.20	0.2	3,340	0.01%
2022/05/24	1	15.15	0	0.00	15.20	1	3,452	0.03%
2022/05/17	0	0.00	1	15.15	15.15	-1	3,712	-0.03%
2022/05/16	0	0.00	1	14.95	14.75	-1	3,708	-0.03%
2022/05/10	0	0.00	2	15.15	15.40	-2	3,705	-0.05%
2022/05/09	0.2	15.00	0	0.00	14.85	0.2	3,706	0.01%
2022/05/03	2	16.60	0	0.00	16.50	2	3,749	0.05%
2022/04/29	0	0.00	4	17.20	16.90	-4	3,764	-0.11%
2022/04/26	3	17.80	0	0.00	17.70	3	3,797	0.08%
2022/04/22	0	0.00	1	19.40	19.25	-1	3,792	-0.03%
2022/04/20	1	19.55	0	0.00	19.50	1	3,856	0.03%
2022/04/19	0	0.00	1	20.00	19.85	-1	3,879	-0.03%
2022/04/15	3	21.10	3	20.90	20.90	0	3,906	0.00%
2022/04/14	5	20.94	7	20.91	21.00	-2	3,863	-0.05%
2022/04/12	0	0.00	4	20.00	20.00	-4	3,677	-0.11%
2022/04/11	1	19.30	0	0.00	19.25	1	3,643	0.03%
2022/03/31	1	19.70	0	0.00	19.70	1	3,631	0.03%
2022/03/29	2	19.70	0	0.00	19.70	2	3,641	0.05%
2022/03/22	5	20.61	5	20.75	20.75	0	3,723	0.00%
2022/03/16	0	0.00	1	19.90	19.10	-1	3,538	-0.03%
2022/03/15	2	19.83	0	0.00	19.80	2	3,519	0.06%
2022/03/14	7	20.61	0	0.00	20.35	7	3,566	0.20%
2022/03/10	7	20.80	6	20.40	20.40	1	3,498	0.03%
2022/03/09	6	20.36	9	20.49	20.45	-3	3,289	-0.09%
2022/03/08	21	21.33	24	21.27	20.25	-3	3,182	-0.09%
2022/03/07	1	19.95	0	0.00	20.40	1	2,659	0.04%
2022/03/04	1	20.00	0	0.00	19.85	1	2,517	0.04%
2022/03/03	1	20.00	0	0.00	20.05	1	2,512	0.04%
2022/03/01	0.5	20.15	0	0.00	20.20	0.5	2,485	0.02%
2022/02/23	0	0.00	1	18.90	19.00	-1	2,511	-0.04%
2022/02/22	5	19.24	2	18.80	18.80	3	2,533	0.12%
2022/02/21	9.2	19.81	7	20.41	20.00	2.2	2,475	0.09%
2022/02/16	0	0.00	1	18.60	18.75	-1	2,398	-0.04%
2022/02/11	0	0.00	2	19.20	19.10	-2	2,659	-0.08%
2022/02/10	2	19.20	0	0.00	19.10	2	2,810	0.07%
2022/01/24	0	0.00	3	17.40	17.75	-3	3,330	-0.09%
2022/01/18	7	18.68	7	18.48	18.30	0	3,497	0.00%
2022/01/17	2	18.15	2	18.30	18.50	0	3,550	0.00%
2022/01/14	3	18.27	3	18.28	18.10	0	3,655	0.00%
2022/01/13	2	19.20	0	0.00	19.05	2	3,787	0.05%
2022/01/12	0	0.00	21	18.51	18.75	-21	3,810	-0.55%
2022/01/10	0	0.00	1	19.55	19.35	-1	3,855	-0.03%
2022/01/07	0	0.00	4	19.60	19.80	-4	3,905	-0.10%
2022/01/06	1	20.10	0	0.00	20.05	1	3,963	0.03%
2022/01/03	1	20.80	2	20.75	20.70	-1	4,227	-0.02%
2021/12/28	1	21.35	1	21.15	21.20	0	4,660	0.00%
2021/12/27	0	0.00	3	21.25	21.20	-3	4,797	-0.06%
2021/12/23	0	0.00	1	21.70	21.60	-1	5,087	-0.02%
2021/12/22	4	21.70	3	21.68	21.60	1	5,170	0.02%
2021/12/21	6	21.53	4	21.71	21.90	2	5,225	0.04%
2021/12/20	4	22.08	1	22.40	22.00	3	5,248	0.06%
2021/12/17	2	22.00	1	21.75	21.75	1	5,268	0.02%
2021/12/14	2	21.33	1	21.15	21.15	1	5,524	0.02%
2021/12/13	2	21.80	7	21.61	21.90	-5	5,625	-0.09%
2021/12/10	3	21.45	3	21.63	21.25	0	5,683	0.00%
2021/12/08	9	22.22	5	21.85	21.60	4	6,202	0.06%
2021/12/07	2	21.48	3	21.25	21.50	-1	6,585	-0.02%
2021/12/06	2	21.15	2	21.05	20.80	0	6,824	0.00%
2021/12/03	5	21.12	5	21.02	20.90	0	7,154	0.00%
2021/12/02	3	20.78	3	20.87	20.80	0	7,543	0.00%
2021/12/01	2	20.90	3	21.00	20.95	-1	8,270	-0.01%
2021/11/30	2	20.93	2	20.90	21.00	0	9,015	0.00%
2021/11/29	0	0.00	1	20.75	20.85	-1	9,381	-0.01%
2021/11/26	4	21.54	3	21.58	21.15	1	10,477	0.01%
2021/11/25	14	22.51	25	22.15	21.90	-11	11,837	-0.09%
2021/11/24	37	22.42	4	21.93	22.25	33	12,448	0.27%
2021/11/23	14	21.50	11	21.50	21.25	3	12,808	0.02%
2021/11/22	1	20.80	4	21.00	21.10	-3	12,958	-0.02%
2021/11/19	5	21.11	3	21.35	20.80	2	13,024	0.02%
2021/11/18	2	21.75	2	21.90	21.60	0	13,175	0.00%
2021/11/17	4	21.70	4	21.85	21.75	0	13,438	0.00%
2021/11/16	4	22.03	1	21.80	21.80	3	13,646	0.02%
2021/11/15	4	22.53	5	22.34	22.30	-1	13,861	-0.01%
2021/11/12	3	22.93	6	22.92	22.60	-3	14,325	-0.02%
2021/11/11	11	23.16	7	22.98	22.80	4	14,655	0.03%
2021/11/10	2	22.53	4	22.51	22.40	-2	14,788	-0.01%
2021/11/09	5	22.60	12	22.63	22.95	-7	14,964	-0.05%
2021/11/08	19	23.18	13	23.06	23.35	6	15,243	0.04%
2021/11/05	6	21.49	5	21.73	21.55	1	15,725	0.01%
2021/11/04	7	22.14	5	22.26	21.90	2	15,992	0.01%
2021/11/03	10	22.47	7	22.29	22.55	3	16,507	0.02%
2021/11/02	4	21.88	6	22.20	21.80	-2	16,981	-0.01%
2021/11/01	4	22.25	7	22.35	22.10	-3	17,372	-0.02%
2021/10/29	7	22.19	3	22.50	22.35	4	17,871	0.02%
2021/10/28	11	22.59	19	22.36	22.55	-8	18,715	-0.04%
2021/10/27	2	22.95	1	22.60	22.55	1	19,833	0.01%
2021/10/26	1	23.45	1.3	23.64	23.40	-0.3	21,339	0.00%
2021/10/25	5	23.76	5	23.66	23.55	0	22,195	0.00%
2021/10/22	13.2	23.87	8	23.43	23.50	5.2	22,886	0.02%
2021/10/21	4	24.74	9	24.57	24.90	-5	23,166	-0.02%
2021/10/20	3	23.60	1	24.20	23.60	2	23,771	0.01%
2021/10/19	4	23.90	5.9	24.05	23.95	-1.9	24,544	-0.01%
2021/10/18	9	23.77	8	23.81	23.55	1	25,200	0.00%
2021/10/15	7	23.64	9	23.92	23.90	-2	26,677	-0.01%
2021/10/14	0	0.00	4	23.18	23.45	-4	28,213	-0.01%
2021/10/13	4	23.46	0	0.00	23.10	4	28,536	0.01%
2021/10/12	4.1	23.93	13	24.15	23.80	-8.9	28,954	-0.03%
2021/10/08	14	24.86	3	24.85	24.70	11	28,963	0.04%
2021/10/07	0	0.00	6	25.95	25.60	-6	28,928	-0.02%
2021/10/06	15	26.27	18.1	25.76	25.45	-3.1	29,042	-0.01%
2021/10/05	18.1	25.08	3.2	25.04	26.00	15	29,197	0.05%
2021/10/04	0.2	24.60	0	0.00	24.25	0.2	29,129	0.00%
2021/10/01	6	26.84	2	26.45	26.30	4	29,195	0.01%
2021/09/30	1	27.60	4	27.68	28.20	-3	29,151	-0.01%
2021/09/29	2	27.05	2	26.40	26.40	0	29,093	0.00%
2021/09/28	5	27.67	11	27.15	27.00	-6	29,241	-0.02%
2021/09/27	1	27.95	1	28.30	27.90	0	29,571	0.00%
2021/09/24	9	28.21	6	28.13	27.95	3	30,714	0.01%
2021/09/23	1	27.30	48.2	28.17	27.60	-47.2	30,694	-0.15%
2021/09/22	5	27.53	6.3	27.60	27.50	-1.3	30,675	0.00%
2021/09/17	5.2	29.67	3	29.52	29.45	2.2	30,768	0.01%
2021/09/16	2	30.28	0	0.00	29.40	2	31,062	0.01%
2021/09/15	1	30.05	8	29.89	29.85	-7	31,140	-0.02%
2021/09/14	4	29.94	2	30.00	30.15	2	31,456	0.01%
2021/09/13	16	30.90	12	30.88	30.65	4	31,634	0.01%
2021/09/10	10	30.48	5	30.51	30.20	5	31,363	0.02%
2021/09/09	3	29.95	2	29.90	29.55	1	30,947	0.00%
2021/09/08	16	30.13	76	30.14	29.45	-60	30,750	-0.20%
2021/09/07	1	30.30	0	0.00	30.10	1	30,793	0.00%
2021/09/06	28	31.31	26	31.39	30.70	2	30,448	0.01%
2021/09/03	23.4	31.34	24	31.73	30.20	-0.6	29,739	0.00%
2021/09/02	7	30.56	11.3	30.84	29.90	-4.3	29,039	-0.01%
2021/09/01	22	31.76	22	31.33	31.50	0	28,708	0.00%
2021/08/31	61.2	30.08	59.2	30.29	31.00	2	27,656	0.01%
2021/08/30	72.1	28.93	49	28.82	28.80	23.1	26,361	0.09%
2021/08/27	16.3	27.14	13	27.13	27.00	3.3	25,819	0.01%
2021/08/26	0	0.00	8	28.51	28.65	-8	25,429	-0.03%
2021/08/25	7	26.09	6	25.77	26.05	1	25,455	0.00%
2021/08/24	11	26.10	10	25.66	26.30	1	25,652	0.00%
2021/08/23	8	26.61	7	26.70	26.15	1	26,158	0.00%
2021/08/20	9	25.11	4.2	25.28	25.15	4.8	26,068	0.02%
2021/08/19	8.1	25.99	2	26.25	25.60	6.1	25,902	0.02%
2021/08/18	121.2	27.15	96	27.30	27.20	25.2	25,684	0.10%	大買/
2021/08/17	13	26.95	9.3	26.66	26.05	3.7	25,254	0.01%
2021/08/16	9	29.50	5.1	29.42	28.85	3.9	24,921	0.02%
2021/08/13	5	30.79	2	30.83	30.75	3	24,714	0.01%
2021/08/12	15	31.26	9	31.44	31.60	6	24,641	0.02%
2021/08/11	41	31.24	44.1	30.60	30.60	-3.1	24,487	-0.01%
2021/08/10	10	30.31	11	30.42	30.55	-1	24,152	0.00%
2021/08/09	13.1	32.09	20	31.63	31.15	-6.9	23,833	-0.03%
2021/08/06	17.1	31.68	14.2	31.31	30.45	2.9	23,457	0.01%
2021/08/05	49.3	30.46	88.7	30.64	30.25	-39.4	23,151	-0.17%
2021/08/04	61	32.97	30.3	33.04	32.65	30.7	23,075	0.13%
2021/08/03	40.3	33.85	30.2	33.69	34.00	10.1	23,486	0.04%
2021/08/02	18.2	33.47	30.1	34.18	34.80	-11.9	23,012	-0.05%
2021/07/30	23.1	32.93	25	34.14	31.65	-1.9	22,061	-0.01%
2021/07/29	19.2	30.80	38	31.48	31.75	-18.8	20,638	-0.09%
2021/07/28	17.4	28.27	16.2	28.43	28.90	1.2	19,798	0.01%
2021/07/27	45.1	28.96	3.8	28.14	27.15	41.3	19,108	0.22%
2021/07/26	49.3	29.72	51	29.44	29.45	-1.7	18,832	-0.01%
2021/07/23	77.4	28.52	104	28.70	29.45	-26.6	18,177	-0.15%	大賣/
2021/07/22	4.3	28.03	6.3	28.63	26.80	-2	17,385	-0.01%
2021/07/21	95.2	30.66	81.8	31.17	29.35	13.4	16,732	0.08%
2021/07/20	36	27.19	32.6	27.35	29.15	3.4	15,257	0.02%
2021/07/19	2	25.15	12	26.50	26.50	-10	13,752	-0.07%
2021/07/16	12	24.37	41	24.00	24.10	-29	13,551	-0.21%
2021/07/15	1	23.65	3.3	23.65	23.65	-2.3	13,496	-0.02%
2021/07/14	9.2	22.01	2	21.33	21.50	7.2	13,944	0.05%
2021/07/13	35	23.95	0	0.00	23.05	35	13,948	0.25%
2021/07/12	2	24.53	6	25.47	25.55	-4	14,056	-0.03%
2021/07/08	2.6	22.94	9	23.12	23.35	-6.4	14,077	-0.05%
2021/07/07	12	21.90	1.9	21.79	22.00	10.1	14,053	0.07%
2021/07/06	2	21.65	1	21.80	21.90	1	14,187	0.01%
2021/07/05	24	22.98	14	22.99	22.80	10	14,330	0.07%
2021/07/02	8.4	22.49	0	0.00	22.40	8.4	14,304	0.06%
2021/07/01	26	22.79	16	22.42	22.85	10	13,927	0.07%
2021/06/30	2	20.80	0	0.00	20.80	2	12,758	0.02%
2021/06/29	0	0.00	6	18.95	18.95	-6	12,756	-0.05%
2021/06/28	3	16.53	5	17.01	17.25	-2	12,741	-0.02%
2021/06/25	2	15.75	4	15.78	15.70	-2	12,518	-0.02%
2021/06/24	7	15.18	8	15.30	15.00	-1	12,130	-0.01%
2021/06/23	11	14.72	3	14.78	14.55	8	11,933	0.07%
2021/06/22	0	0.00	1	14.95	15.20	-1	11,521	-0.01%
2021/06/21	6	13.90	2	14.00	13.85	4	11,156	0.04%
2021/06/18	5	14.55	2	14.50	14.35	3	11,057	0.03%
2021/06/16	9	15.18	5	15.25	14.35	4	10,959	0.04%
2021/06/15	1	15.00	1	15.00	15.00	0	10,575	0.00%
2021/06/09	1	14.50	2	14.50	14.35	-1	10,430	-0.01%
2021/06/08	2	14.80	1	14.85	14.90	1	10,383	0.01%
2021/06/07	1	14.50	0	0.00	14.50	1	10,323	0.01%
2021/06/03	2	15.55	0	0.00	15.40	2	10,157	0.02%
2021/06/02	11	15.45	13	15.63	15.50	-2	10,056	-0.02%
2021/06/01	29	15.01	30.1	14.81	14.95	-1.1	9,822	-0.01%
2021/05/31	23	15.21	23	15.28	15.15	0	9,563	0.00%
2021/05/25	4	12.65	5	12.87	12.75	-1	8,718	-0.01%
2021/05/20	7	14.07	7	14.09	12.95	0	8,606	0.00%
2021/05/19	1	13.85	3	13.60	14.25	-2	8,461	-0.02%
2021/05/18	11	13.29	8	13.20	13.35	3	8,194	0.04%
2021/05/14	10	13.93	0	0.00	13.85	10	7,779	0.13%
2021/05/13	0	0.00	10	15.35	15.35	-10	7,563	-0.13%
2021/05/12	5	17.18	6	17.91	17.05	-1	7,301	-0.01%
2021/05/11	6	19.13	19	19.24	18.90	-13	6,983	-0.19%
2021/05/10	5	16.85	35	17.09	17.60	-30	6,038	-0.50%
2021/05/07	10	15.20	5	16.09	16.00	5	5,603	0.09%
2021/05/06	7	15.56	6	15.60	16.15	1	5,359	0.02%
2021/05/05	2	14.93	5	15.26	14.85	-3	5,211	-0.06%
2021/05/04	0	0.00	7	14.50	14.50	-7	5,181	-0.14%
2021/05/03	1	16.15	0	0.00	16.10	1	5,194	0.02%
2021/04/29	14	16.24	18	15.96	16.10	-4	5,076	-0.08%
2021/04/28	0	0.00	1	15.10	15.10	-1	4,960	-0.02%
2021/04/27	7	14.85	0	0.00	14.80	7	4,919	0.14%
2021/04/26	5	15.10	3	15.20	15.20	2	4,875	0.04%
2021/04/23	1	14.15	0	0.00	14.70	1	4,808	0.02%
2021/04/22	18	16.50	22	16.48	15.70	-4	4,712	-0.08%
2021/04/21	13	15.96	5	16.31	16.20	8	4,522	0.18%
2021/04/20	20	15.54	2	15.65	15.75	18	4,095	0.44%
2021/04/16	2	12.85	2	13.00	13.05	0	3,468	0.00%
2021/04/15	1	11.70	9	11.96	11.90	-8	3,155	-0.25%
2021/04/14	4	11.34	1	11.45	11.65	3	2,979	0.10%
2021/04/13	13	11.06	0	0.00	11.10	13	2,747	0.47%
2021/04/12	5	11.00	9	10.77	11.20	-4	2,628	-0.15%
2021/04/09	2	10.48	21	10.58	10.35	-19	2,446	-0.78%
2021/04/08	2	9.82	40	9.82	10.05	-38	2,212	-1.72%
2021/04/07	0	0.00	3	9.13	9.18	-3	2,071	-0.14%
2021/04/06	2	9.08	10	9.17	9.15	-8	2,093	-0.38%
2021/04/01	1	9.09	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	1	9.03	9.29	-1	2,104	-0.05%
2021/03/29	1	8.78	0	0.00	8.82	1	2,188	0.05%
2021/03/25	10	8.86	10	8.97	8.80	0	2,637	0.00%
2021/03/24	10	8.88	0	0.00	8.85	10	2,690	0.37%
2021/03/23	1	8.92	0	0.00	8.85	1	2,721	0.04%
2021/03/22	0	0.00	2	9.23	9.00	-2	2,798	-0.07%
2021/03/19	2	8.79	1	8.78	8.77	1	2,948	0.03%
2021/03/11	10	9.17	0	0.00	9.12	10	3,260	0.31%
2021/03/04	40	9.46	12	9.21	9.29	28	3,309	0.85%
2021/03/03	12	9.40	0	0.00	9.53	12	3,341	0.36%
2021/03/02	0	0.00	9	9.10	9.29	-9	3,262	-0.28%
2021/02/26	3	8.94	0	0.00	8.94	3	3,250	0.09%
2021/02/25	6	9.09	0	0.00	9.02	6	3,343	0.18%
2021/02/23	0	0.00	8	9.26	9.26	-8	3,616	-0.22%
2021/02/22	3	8.80	0	0.00	8.80	3	3,554	0.08%
2021/02/19	3	8.50	0	0.00	8.53	3	3,530	0.08%
2021/02/18	0	0.00	1	8.65	8.69	-1	3,519	-0.03%
2021/02/05	0	0.00	14	8.37	8.32	-14	3,488	-0.40%
2021/02/04	3	8.25	0	0.00	8.22	3	3,479	0.09%
2021/02/03	3	8.45	0	0.00	8.39	3	3,476	0.09%
2021/02/02	3	8.90	8	8.63	8.86	-5	3,452	-0.14%
2021/02/01	17	8.08	7	8.01	8.39	10	3,382	0.30%
2021/01/29	3	7.81	0	0.00	7.72	3	3,357	0.09%
2021/01/28	2	7.94	0	0.00	7.95	2	3,347	0.06%
2021/01/27	2	8.04	0	0.00	8.20	2	3,339	0.06%
2021/01/26	1	8.29	13	8.61	8.30	-12	3,321	-0.36%
2021/01/25	4	8.55	10	8.36	8.92	-6	3,287	-0.18%
2021/01/22	9	7.63	15	7.61	8.11	-6	3,215	-0.19%
2021/01/21	1	7.38	1	7.53	7.38	0	3,193	0.00%
2021/01/20	3	7.53	37	7.61	7.35	-34	3,190	-1.07%
2021/01/19	39	7.94	25	7.88	7.83	14	3,172	0.44%
2021/01/18	21	7.77	0	0.00	7.92	21	3,167	0.66%
2021/01/15	4	8.16	58	8.05	8.06	-54	3,155	-1.71%
2021/01/14	3	8.49	1	8.54	8.50	2	3,149	0.06%
2021/01/13	10	8.60	0	0.00	8.61	10	3,140	0.32%
2021/01/12	33	8.85	47	8.80	8.50	-14	3,132	-0.45%
2021/01/11	27	9.08	20	9.05	9.03	7	3,107	0.23%
2021/01/08	24	9.38	11	9.45	9.26	13	3,103	0.42%
2021/01/06	5	9.55	0	0.00	9.52	5	3,186	0.16%
2021/01/05	10	10.03	1	9.90	9.91	9	3,148	0.29%
2021/01/04	15	9.96	4	9.78	9.84	11	3,084	0.36%
2020/12/31	3	9.53	0	0.00	9.62	3	3,056	0.10%
2020/12/30	6	9.89	15	9.90	9.86	-9	3,085	-0.29%
2020/12/29	23	9.40	15	9.50	9.41	8	3,033	0.26%
2020/12/28	10	9.18	1	9.10	9.12	9	2,985	0.30%
2020/12/25	5	9.71	0	0.00	9.53	5	2,915	0.17%
2020/12/24	3	9.69	2	9.96	9.66	1	2,883	0.03%
2020/12/23	10	9.83	3	9.90	10.00	7	2,817	0.25%
2020/12/22	8	10.34	5	10.10	9.86	3	2,748	0.11%
2020/12/21	23	9.77	11	9.80	10.10	12	2,494	0.48%
2020/12/18	5	9.10	0	0.00	9.20	5	2,324	0.22%
2020/12/11	0	0.00	4	8.09	7.86	-4	2,074	-0.19%
2020/12/10	4	7.98	14	7.90	8.18	-10	1,977	-0.51%
2020/12/09	0	0.00	3	7.48	7.44	-3	1,832	-0.16%
2020/12/08	0	0.00	6	7.44	7.38	-6	1,847	-0.32%
2020/12/07	3	7.33	0	0.00	7.28	3	1,852	0.16%
2020/12/04	3	7.64	0	0.00	7.64	3	1,878	0.16%
2020/12/03	6	7.66	0	0.00	7.70	6	1,979	0.30%
2020/12/02	6	7.84	0	0.00	7.75	6	1,974	0.30%
2020/12/01	8	8.01	0	0.00	7.98	8	2,033	0.39%
2020/11/30	0	0.00	3	8.42	8.31	-3	1,989	-0.15%
2020/11/27	3	8.11	0.4	7.78	8.36	2.6	1,926	0.13%
2020/11/26	0	0.00	1	7.75	7.75	-1	1,854	-0.05%
2020/11/25	1	7.76	0	0.00	7.67	1	1,837	0.05%
2020/10/22	0	0.00	10	7.06	6.89	-10	1,278	-0.78%
2020/10/20	10	7.09	0	0.00	7.09	10	1,252	0.80%
2020/10/16	0	0.00	5	7.08	7.20	-5	1,229	-0.41%
2020/10/14	0	0.00	55	7.35	7.66	-55	1,163	-4.73%
2020/10/13	25	6.96	0	0.00	7.07	25	1,077	2.32%
2020/10/12	10	7.00	0	0.00	7.02	10	1,059	0.94%
2020/10/08	10	7.19	0	0.00	7.16	10	1,048	0.95%
2020/10/07	20	7.37	2	7.50	7.43	18	1,025	1.76%
2020/10/05	0	0.00	1	6.17	6.33	-1	931	-0.11%
2020/09/30	1	6.18	0	0.00	6.22	1	933	0.11%
2020/09/24	0	0.00	3	7.19	6.89	-3	882	-0.34%
2020/09/23	3	6.98	0	0.00	7.25	3	848	0.35%
2020/09/21	0	0.00	2	7.85	7.28	-2	791	-0.25%
2020/09/18	2	7.27	1	7.73	7.72	1	754	0.13%
2020/09/17	0	0.00	20	6.53	7.04	-20	692	-2.89%
2020/09/16	11	6.30	5	6.48	6.40	6	670	0.90%
2020/09/15	15	6.39	0	0.00	6.55	15	653	2.30%
2020/09/08	4	7.95	10	6.84	7.00	-6	495	-1.21%
2020/09/04	10	6.20	0	0.00	6.58	10	352	2.83%
2019/09/12	0.2	4.70	12	4.75	4.75	-11.8	69	-17.04%
2019/09/11	0	0.00	0.9	4.71	4.74	-0.9	68	-1.27%
2019/01/24	0	0.00	6	5.66	5.65	-6	179	-3.35%
2018/11/01	0	0.00	4	4.75	4.79	-4	104	-3.83%
2018/06/22	0	0.00	2.2	4.96	4.97	-2.2	151	-1.46%
2018/03/30	0	0.00	1	5.32	5.28	-1	228	-0.44%
2018/03/13	1.7	5.37	0	0.00	5.43	1.7	210	0.83%
2018/02/06	2	5.20	0	0.00	5.22	2	222	0.90%
2018/01/29	2	5.76	0	0.00	5.79	2	224	0.89%
2018/01/26	2	5.86	0	0.00	5.81	2	226	0.88%