國際中橡 (2104)-永豐金-埔里券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
1,847張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	17.15	0	0.00	17.15	4	1,571	0.25%
2024/04/15	1	17.45	1	17.50	17.40	0	1,543	0.00%
2024/04/10	0	0.00	1	17.60	17.60	-1	1,509	-0.07%
2024/04/03	0	0.00	2	17.10	17.15	-2	1,468	-0.14%
2024/03/29	1	17.10	0	0.00	17.25	1	1,466	0.07%
2024/03/28	1	17.25	1	17.45	17.30	0	1,451	0.00%
2024/03/27	0	0.00	2	17.30	17.35	-2	1,462	-0.14%
2024/03/18	2	17.08	0	0.00	17.15	2	1,395	0.14%
2024/03/13	0	17.80	0	0.00	17.65	0	1,320	0.00%
2024/03/12	2	17.60	0	0.00	17.60	2	1,305	0.15%
2024/03/07	2	17.45	0	0.00	17.75	2	1,234	0.16%
2024/03/04	2	18.05	0	0.00	17.95	2	1,125	0.18%
2024/02/29	1	18.10	0	0.00	18.20	1	1,096	0.09%
2024/02/27	1	18.20	0	0.00	18.20	1	1,080	0.09%
2024/02/22	2	18.30	0	0.00	18.30	2	1,065	0.19%
2024/02/21	2	18.45	0	0.00	18.40	2	1,054	0.19%
2024/02/05	0	0.00	1	18.30	18.30	-1	1,040	-0.10%
2024/01/10	0	0.00	1	19.00	19.05	-1	927	-0.11%
2024/01/09	2	19.13	0	0.00	19.10	2	935	0.21%
2023/12/27	3	19.35	11	19.47	19.45	-8	1,020	-0.78%
2023/12/26	0	0.00	18	19.43	19.40	-18	1,029	-1.75%
2023/12/25	0	0.00	12	19.35	19.30	-12	1,036	-1.16%
2023/12/22	0	0.00	4	19.40	19.30	-4	1,050	-0.38%
2023/12/18	1	19.50	0	0.00	19.45	1	1,079	0.09%
2023/12/15	2	19.65	0	0.00	19.65	2	1,091	0.18%
2023/12/14	1	19.40	0.7	19.50	19.50	0.4	1,109	0.03%
2023/12/12	2	19.50	0	0.00	19.45	2	1,108	0.18%
2023/12/08	0	0.00	2	19.75	19.75	-2	1,108	-0.18%
2023/12/05	1	19.80	0	0.00	19.85	1	1,105	0.09%
2023/11/30	2	19.73	0	0.00	19.70	2	1,103	0.18%
2023/11/27	2	19.95	0	0.00	19.85	2	1,147	0.17%
2023/11/17	2	19.70	0	0.00	19.75	2	1,140	0.18%
2023/11/16	1	19.79	0	0.00	19.80	1	1,158	0.09%
2023/11/13	0	0.00	5	19.30	19.30	-5	1,187	-0.42%
2023/11/10	11	19.30	0	0.00	19.30	11	1,213	0.91%
2023/10/30	2	19.40	0	0.00	19.40	2	1,645	0.12%
2023/10/27	3	19.50	0	0.00	19.45	3	1,672	0.18%
2023/10/26	2	19.40	0	0.00	19.35	2	1,750	0.11%
2023/10/19	1	19.30	0	0.00	19.25	1	1,919	0.05%
2023/10/16	1	19.95	0	0.00	19.85	1	1,952	0.05%
2023/09/26	0	0.00	1	20.45	20.15	-1	2,166	-0.05%
2023/09/20	1	20.65	2	20.70	20.35	-1	2,417	-0.04%
2023/09/12	0	19.90	0	0.00	20.00	0	3,890	0.00%
2023/09/04	0	0.00	2	20.30	20.50	-2	4,035	-0.05%
2023/09/01	0	0.00	2	20.35	20.25	-2	4,052	-0.05%
2023/08/31	1	20.30	2	20.23	20.15	-1	4,060	-0.02%
2023/08/29	1	19.80	0	0.00	19.90	1	4,098	0.02%
2023/08/28	48	19.75	48	19.70	19.75	0	4,098	0.00%
2023/08/23	0.3	19.75	0	0.00	19.70	0.3	4,183	0.01%
2023/08/18	1	19.55	0	0.00	19.75	1	4,256	0.02%
2023/08/17	1	19.45	0	0.00	19.40	1	4,275	0.02%
2023/08/15	1	19.70	0	0.00	19.60	1	4,329	0.02%
2023/08/14	1	19.70	0	0.00	19.60	1	4,307	0.02%
2023/08/11	2	20.20	0	0.00	20.10	2	4,272	0.05%
2023/08/10	0	0.00	2	20.20	20.20	-2	4,277	-0.05%
2023/08/09	0.1	20.75	1	20.95	20.70	-0.9	4,239	-0.02%
2023/08/07	0	0.00	1	21.15	21.15	-1	4,307	-0.02%
2023/08/04	6	21.38	0	0.00	21.30	6	4,278	0.14%
2023/08/02	0.1	20.95	5	21.55	21.40	-4.9	4,266	-0.11%
2023/08/01	2.5	20.94	1	20.95	20.95	1.5	4,211	0.04%
2023/07/31	1	21.10	3	20.98	20.80	-2	4,215	-0.05%
2023/07/28	2	20.95	6	21.00	20.65	-4	4,152	-0.10%
2023/07/20	3	20.17	0	0.00	20.20	3	4,039	0.07%
2023/07/18	1	20.30	1	20.40	20.40	0	4,034	0.00%
2023/07/14	7	20.32	0	0.00	20.25	7	4,036	0.17%
2023/07/12	96	20.67	0	0.00	20.55	96	4,027	2.38%
2023/07/11	24	20.70	7	20.65	20.60	17	4,025	0.42%
2023/07/07	0	0.00	1	20.75	20.60	-1	4,070	-0.02%
2023/07/06	3	20.88	0	0.00	20.75	3	4,060	0.07%
2023/07/05	0	0.00	1	21.15	21.10	-1	4,007	-0.02%
2023/07/04	1	21.30	1	21.30	21.30	0	3,975	0.00%
2023/07/03	3	21.55	0	0.00	21.45	3	3,973	0.08%
2023/06/30	1	21.40	20	21.53	21.50	-19	3,943	-0.48%
2023/06/29	1	21.20	0	0.00	21.30	1	3,953	0.03%
2023/06/27	0	0.00	1	21.55	21.70	-1	3,773	-0.03%
2023/06/26	5	22.05	1	22.15	22.10	4	3,712	0.11%
2023/06/20	24	22.18	3	22.27	21.85	21	3,601	0.58%
2023/06/19	17	23.18	5	23.11	22.95	12	3,350	0.36%
2023/06/16	11	21.10	11	21.52	22.40	0	2,625	0.00%
2023/06/13	0	0.00	1	20.25	20.25	-1	2,385	-0.04%
2023/06/08	1	20.55	0	0.00	20.50	1	2,379	0.04%
2023/06/07	0	0.00	1	20.70	20.60	-1	2,404	-0.04%
2023/06/05	1	20.50	0	0.00	20.60	1	2,386	0.04%
2023/05/24	1	20.40	0	0.00	20.55	1	2,290	0.04%
2023/05/23	2	20.45	1	20.40	20.55	1	2,262	0.04%
2023/05/12	1	19.85	1	20.15	19.75	0	2,096	0.00%
2023/05/11	1	19.85	1	20.15	19.80	0	2,065	0.00%
2023/05/09	6	20.63	0	0.00	20.35	6	2,005	0.30%
2023/05/05	0	0.00	2	20.25	20.30	-2	1,882	-0.11%
2023/05/04	2	20.20	0	0.00	20.20	2	1,893	0.11%
2023/04/24	4	19.95	0	0.00	19.95	4	1,845	0.22%
2023/04/21	0	0.00	1	19.90	19.70	-1	1,835	-0.05%
2023/04/20	0	0.00	3	19.85	19.85	-3	1,800	-0.17%
2023/04/19	0	0.00	3	20.15	19.95	-3	1,793	-0.17%
2023/04/18	1	20.15	0	0.00	20.15	1	1,761	0.06%
2023/04/12	2	20.10	0	0.00	20.10	2	1,665	0.12%
2023/03/30	0	0.00	137.6	19.76	19.80	-137.6	1,561	-8.81%	大賣/鉅額交易
2023/03/29	0	20.20	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.20	0	0.00	20.10	0	1,500	0.00%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/03/20	0	19.90	0	0.00	19.80	0	1,534	0.00%
2023/03/14	1	19.85	0	0.00	19.90	1	1,530	0.07%
2023/03/09	0	20.72	0	0.00	20.55	0	1,517	0.00%
2023/03/01	5	20.60	1	20.70	20.60	4	1,573	0.25%
2023/02/24	5	20.75	0	0.00	20.80	5	1,575	0.32%
2023/02/21	1	20.85	0	0.00	20.90	1	1,663	0.06%
2023/02/08	10	20.50	0	0.00	20.50	10	1,746	0.57%
2023/02/03	0	0.00	4	20.55	20.60	-4	1,695	-0.24%
2023/01/30	1	19.70	0	0.00	19.75	1	1,578	0.06%
2023/01/17	3	19.75	0	0.00	19.70	3	1,563	0.19%
2023/01/10	0	0.00	2	19.85	19.85	-2	1,579	-0.13%
2023/01/03	1	19.20	0	0.00	19.40	1	1,614	0.06%
2022/12/23	0	0.00	1	19.55	19.60	-1	1,650	-0.06%
2022/12/21	1	19.30	0	0.00	19.25	1	1,665	0.06%
2022/12/13	1	20.05	0	0.00	20.05	1	1,679	0.06%
2022/12/06	0	0.00	1	21.00	20.70	-1	1,671	-0.06%
2022/11/16	0	0.00	1	20.40	20.25	-1	1,301	-0.08%
2022/11/14	0	0.00	3	20.40	20.60	-3	1,282	-0.23%
2022/11/10	1	19.80	0	0.00	20.05	1	1,280	0.08%
2022/10/20	1	18.80	0	0.00	18.85	1	1,445	0.07%
2022/10/18	0	0.00	1	19.05	19.25	-1	1,431	-0.07%
2022/10/05	1	19.65	0	0.00	19.65	1	1,434	0.07%
2022/09/28	1	19.85	0	0.00	19.55	1	1,418	0.07%
2022/09/23	2	21.28	2	21.05	20.90	0	1,418	0.00%
2022/09/20	0	0.00	20	21.92	22.10	-20	1,400	-1.43%
2022/09/16	7	21.51	0	0.00	21.50	7	1,355	0.52%
2022/09/15	14	21.52	1	21.55	21.45	13	1,340	0.97%
2022/09/12	0	0.00	1	20.70	20.70	-1	1,354	-0.07%
2022/09/02	0	0.00	1	20.70	20.50	-1	1,583	-0.06%
2022/08/26	0	0.00	1	21.05	21.00	-1	1,634	-0.06%
2022/08/17	0	0.00	8	21.05	21.05	-8	1,686	-0.47%
2022/08/11	1	20.25	0	0.00	20.35	1	1,641	0.06%
2022/08/10	1	19.90	0	0.00	19.90	1	1,645	0.06%
2022/08/02	0	0.00	2	20.35	20.35	-2	1,979	-0.10%
2022/08/01	1	20.70	0	0.00	20.65	1	2,001	0.05%
2022/07/01	1	19.20	0	0.00	19.05	1	2,819	0.04%
2022/06/30	0	0.00	5	19.30	19.35	-5	2,815	-0.18%
2022/06/13	1	20.55	0	0.00	20.55	1	3,032	0.03%
2022/06/01	1	21.40	0	0.00	21.30	1	3,256	0.03%
2022/05/31	2	21.25	0	0.00	21.35	2	3,286	0.06%
2022/05/24	6	20.80	0	0.00	20.80	6	3,535	0.17%
2022/05/18	2	21.40	0	0.00	21.55	2	3,542	0.06%
2022/05/17	3	21.00	0	0.00	21.20	3	3,552	0.08%
2022/05/16	0	0.00	1	20.90	20.75	-1	3,535	-0.03%
2022/05/13	0	0.00	1	20.45	20.50	-1	3,464	-0.03%
2022/05/12	1	20.65	0	0.00	20.55	1	3,380	0.03%
2022/05/04	0	0.00	1	23.30	23.20	-1	3,213	-0.03%
2022/04/20	0	0.00	1	23.45	23.60	-1	3,225	-0.03%
2022/04/18	0	0.00	18	23.15	23.10	-18	3,337	-0.54%
2022/04/15	1	23.40	1	23.45	23.35	0	3,323	0.00%
2022/04/14	50	23.94	52	23.90	23.90	-2	3,280	-0.06%
2022/04/13	62	24.15	322	24.21	24.10	-260	3,230	-8.05%	大賣/鉅額交易
2022/03/31	0	0.00	1	28.00	28.00	-1	3,179	-0.03%
2022/03/30	0	0.00	1	27.80	27.75	-1	3,226	-0.03%
2022/03/23	0	28.15	0	0.00	28.00	0	3,550	0.00%
2022/03/22	0	0.00	1	28.00	28.05	-1	3,544	-0.03%
2022/03/18	0	0.00	2	28.20	27.85	-2	3,532	-0.06%
2022/03/16	1	27.20	0	0.00	27.05	1	3,448	0.03%
2022/03/15	0	0.00	1	27.35	27.15	-1	3,431	-0.03%
2022/03/10	0	0.00	0.3	27.15	27.15	-0.3	3,385	-0.01%
2022/03/09	0	0.00	0.7	26.95	27.00	-0.7	3,369	-0.02%
2022/03/03	1	27.00	0	0.00	26.95	1	3,327	0.03%
2022/03/01	0	0.00	5	27.00	27.10	-5	3,312	-0.15%
2022/02/16	10	25.55	0	0.00	25.75	10	4,366	0.23%
2022/02/10	0	0.00	5	25.75	25.70	-5	4,458	-0.11%
2022/02/08	0	0.00	3	25.30	25.55	-3	4,470	-0.07%
2022/02/07	0	0.00	1	25.30	25.20	-1	4,488	-0.02%
2022/01/25	3.1	24.66	0	0.00	24.50	3.1	4,553	0.07%
2022/01/24	1	24.65	0	0.00	24.90	1	4,576	0.02%
2022/01/21	2.1	25.25	0	0.00	25.05	2.1	4,585	0.05%
2022/01/13	1	26.15	0	0.00	26.25	1	4,913	0.02%
2022/01/11	0	0.00	1	26.40	26.10	-1	4,887	-0.02%
2022/01/04	1	27.40	56	27.56	27.45	-55	4,670	-1.18%
2021/12/30	1	28.05	1	28.30	28.20	0	4,595	0.00%
2021/12/29	65	28.10	11.5	28.16	28.25	53.5	4,561	1.17%
2021/12/28	1	27.85	50	27.65	27.60	-49	4,427	-1.11%
2021/12/27	2	27.40	0	0.00	27.70	2	4,414	0.05%
2021/12/24	5	27.55	0	0.00	27.50	5	4,348	0.11%
2021/12/23	0	0.00	1	27.50	27.55	-1	4,297	-0.02%
2021/12/22	1	27.35	2	27.30	27.20	-1	4,240	-0.02%
2021/12/21	2	27.25	0	0.00	27.25	2	4,222	0.05%
2021/12/20	0	0.00	2	27.40	27.60	-2	4,084	-0.05%
2021/12/17	2	27.00	0	0.00	26.85	2	3,884	0.05%
2021/12/14	0	0.00	30	26.75	26.65	-30	3,844	-0.78%
2021/12/10	6	26.25	0	0.00	26.15	6	3,697	0.16%
2021/12/09	10	26.50	0	0.00	26.25	10	3,716	0.27%
2021/12/08	0	0.00	3	26.30	26.50	-3	3,692	-0.08%
2021/12/07	70	26.02	0	0.00	26.15	70	3,654	1.92%
2021/12/01	121	25.82	0	0.00	25.70	121	3,609	3.35%	大買/鉅額交易
2021/11/30	1	25.95	0	0.00	25.60	1	3,594	0.03%
2021/11/29	2.2	25.84	0	0.00	25.70	2.2	3,555	0.06%
2021/11/26	0.2	26.35	0	0.00	26.30	0.2	3,520	0.01%
2021/11/24	62	26.85	0	0.00	26.75	62	3,507	1.77%
2021/11/23	93	26.74	0	0.00	26.80	93	3,505	2.65%
2021/11/19	0	0.00	7	26.56	26.60	-7	3,453	-0.20%
2021/11/16	2	27.18	1	27.30	26.80	1	3,302	0.03%
2021/11/15	12	28.87	21	28.96	28.45	-9	3,102	-0.29%
2021/11/09	3	24.60	3	24.50	24.65	0	2,650	0.00%
2021/11/02	0	0.00	1	24.70	24.10	-1	2,644	-0.04%
2021/10/29	0	0.00	1	24.20	24.00	-1	2,579	-0.04%
2021/10/27	1	24.60	2	24.40	24.40	-1	2,544	-0.04%
2021/10/26	2	25.50	1	24.70	24.55	1	2,506	0.04%
2021/10/21	0	0.00	1	23.45	23.35	-1	2,235	-0.04%
2021/10/20	0	0.00	1	23.30	23.20	-1	2,304	-0.04%
2021/10/15	0	0.00	2	22.68	22.80	-2	2,484	-0.08%
2021/10/13	3	22.45	0	0.00	22.55	3	2,536	0.12%
2021/10/12	1	22.90	0.4	23.00	22.80	0.6	2,560	0.02%
2021/10/04	1	22.65	0	0.00	22.55	1	2,724	0.04%
2021/09/30	0	0.00	0	23.40	23.55	0	2,814	0.00%
2021/09/29	2	23.30	0	0.00	23.25	2	2,932	0.07%
2021/09/28	0	0.00	5	23.57	23.60	-5	2,976	-0.17%
2021/09/27	1	23.75	0	0.00	23.80	1	3,134	0.03%
2021/09/03	4	23.20	0	0.00	23.50	4	4,054	0.10%
2021/09/01	1	23.50	0	0.00	23.45	1	4,063	0.02%
2021/08/30	1	23.05	1	23.05	23.25	0	4,112	0.00%
2021/08/26	1	22.80	0	0.00	22.80	1	4,216	0.02%
2021/08/16	1	22.80	0	0.00	22.75	1	4,960	0.02%
2021/08/13	10	23.46	4	23.53	23.70	6	4,889	0.12%
2021/08/12	0	0.00	3	25.35	25.20	-3	4,742	-0.06%
2021/08/11	1	25.50	1	25.70	25.30	0	4,796	0.00%
2021/08/04	0	0.00	1	26.90	27.00	-1	5,446	-0.02%
2021/08/02	0	0.00	3	26.70	26.75	-3	5,642	-0.05%
2021/07/26	5	26.89	0	0.00	27.15	5	6,121	0.08%
2021/07/23	1	27.00	0	0.00	27.25	1	6,201	0.02%
2021/07/21	2	25.90	1	26.50	25.65	1	6,281	0.02%
2021/07/20	0	0.00	1	26.35	26.15	-1	6,343	-0.02%
2021/07/15	1	26.90	0	0.00	27.15	1	6,934	0.01%
2021/07/14	0	0.00	1	26.20	26.30	-1	7,418	-0.01%
2021/07/13	0	0.00	17	26.61	26.40	-17	7,633	-0.22%
2021/07/08	3	26.72	0	0.00	27.00	3	7,973	0.04%
2021/07/07	0	0.00	1	27.20	27.15	-1	8,035	-0.01%
2021/07/06	10	27.70	10	27.85	27.90	0	8,279	0.00%
2021/07/05	25	27.60	25	27.33	27.30	0	8,248	0.00%
2021/07/01	1	27.85	2	27.30	27.20	-1	8,232	-0.01%
2021/06/29	0	0.00	16	26.85	26.75	-16	8,224	-0.19%
2021/06/28	26	27.03	0	0.00	27.35	26	8,191	0.32%
2021/06/25	2	26.63	5	26.63	26.60	-3	8,008	-0.04%
2021/06/24	1	26.00	0	0.00	25.90	1	7,837	0.01%
2021/06/23	4	25.50	0	0.00	25.80	4	7,820	0.05%
2021/06/21	16	25.03	0	0.00	24.55	16	7,785	0.21%
2021/06/04	0	0.00	6	26.50	26.30	-6	7,903	-0.08%
2021/06/02	0	0.00	1	26.50	26.65	-1	7,854	-0.01%
2021/06/01	6	26.94	0	0.00	26.25	6	7,845	0.08%
2021/05/31	0	0.00	1	25.45	27.20	-1	7,429	-0.01%
2021/05/28	1	25.00	0	0.00	24.90	1	7,279	0.01%
2021/05/27	2	24.48	0	0.00	24.45	2	7,308	0.03%
2021/05/17	1	22.50	0	0.00	22.45	1	7,820	0.01%
2021/05/13	0	0.00	4	23.85	23.95	-4	7,591	-0.05%
2021/05/12	3	26.10	0	0.00	25.40	3	7,447	0.04%
2021/05/11	2	28.30	0	0.00	28.20	2	7,199	0.03%
2021/05/07	0	0.00	2	29.15	29.20	-2	7,022	-0.03%
2021/05/06	1	29.80	0	0.00	29.25	1	6,948	0.01%
2021/05/04	5	28.75	3	28.05	28.45	2	6,730	0.03%
2021/05/03	19	30.11	2	29.75	29.40	17	6,560	0.26%
2021/04/29	2	30.23	6	30.35	30.35	-4	6,462	-0.06%
2021/04/28	3	31.00	5	31.00	30.55	-2	6,347	-0.03%
2021/04/27	2	30.40	2	30.45	30.35	0	6,304	0.00%
2021/04/26	5	31.01	2	31.15	30.90	3	6,210	0.05%
2021/04/23	3	30.67	3.5	30.81	31.00	-0.5	6,162	-0.01%
2021/04/22	3	31.35	3	32.35	30.85	0	6,064	0.00%
2021/04/21	2	31.58	1	31.30	31.60	1	5,742	0.02%
2021/04/20	26.1	31.85	23	31.47	31.30	3.1	5,590	0.06%
2021/04/19	1	29.45	0	0.00	30.50	1	5,129	0.02%
2021/04/16	0	0.00	3	29.22	29.00	-3	4,918	-0.06%
2021/04/15	3	29.17	0	0.00	29.00	3	4,857	0.06%
2021/04/13	0	28.38	0	28.20	27.90	0	4,745	0.00%
2021/04/12	4	28.68	2	28.45	28.60	2	4,710	0.04%
2021/04/08	0	0.00	12.8	27.73	27.80	-12.8	4,667	-0.27%
2021/04/07	0	0.00	4	27.45	27.55	-4	4,676	-0.09%
2021/04/06	0	27.05	0	0.00	27.15	0	4,616	0.00%
2021/04/01	1	26.55	2	26.60	26.50	-1	4,535	-0.02%
2021/03/31	0	0.00	15	26.46	26.45	-15	4,523	-0.33%
2021/03/30	0	0.00	10	26.20	26.25	-10	4,548	-0.22%
2021/03/29	1	26.10	2	26.20	26.15	-1	4,560	-0.02%
2021/03/26	1	25.90	0	0.00	25.85	1	4,652	0.02%
2021/03/24	4	25.89	0	0.00	25.85	4	4,837	0.08%
2021/03/22	0	0.00	18	25.38	26.20	-18	4,855	-0.37%
2021/03/19	1	25.55	0	0.00	25.60	1	4,806	0.02%
2021/03/17	12	25.93	15	25.93	25.90	-3	4,877	-0.06%
2021/03/16	0	0.00	6	26.23	26.10	-6	4,887	-0.12%
2021/03/12	7	26.14	2.5	26.22	26.20	4.5	4,963	0.09%
2021/03/11	7.7	26.79	0	0.00	26.45	7.7	5,104	0.15%
2021/03/10	0	0.00	2	26.75	26.85	-2	5,109	-0.04%
2021/03/09	0	0.00	2	26.80	26.85	-2	5,157	-0.04%
2021/03/08	6	26.65	0	0.00	26.45	6	5,159	0.12%
2021/03/05	3	26.63	5	26.65	26.40	-2	5,187	-0.04%
2021/03/03	0	0.00	1	25.80	26.30	-1	5,179	-0.02%
2021/03/02	47	26.79	0	0.00	26.00	47	5,244	0.90%
2021/02/26	0	0.00	2	25.90	26.40	-2	5,353	-0.04%
2021/02/25	75	26.40	0	0.00	26.35	75	5,335	1.41%
2021/02/24	5	27.15	5	26.90	26.10	0	5,359	0.00%
2021/02/23	20	26.63	10	26.67	27.15	10	5,300	0.19%
2021/02/22	10	25.85	2	25.95	25.70	8	5,112	0.16%
2021/02/19	0	0.00	5	25.45	25.50	-5	5,208	-0.10%
2021/02/18	5	25.35	6	25.46	25.50	-1	5,250	-0.02%
2021/02/17	11	24.57	0	0.00	24.85	11	5,232	0.21%
2021/02/05	1	23.85	1	24.00	23.85	0	5,229	0.00%
2021/02/03	0	0.00	30	23.90	23.80	-30	6,137	-0.49%
2021/01/29	4	23.60	0	0.00	23.15	4	6,153	0.06%
2021/01/28	0	23.40	0	0.00	23.65	0	6,129	0.00%
2021/01/27	3	23.40	0	0.00	23.45	3	6,114	0.05%
2021/01/25	1	23.35	1	23.20	23.45	0	6,134	0.00%
2021/01/20	10	22.75	0	0.00	22.75	10	6,077	0.16%
2021/01/18	0	0.00	1	23.40	23.30	-1	6,016	-0.02%
2021/01/15	10	23.65	1	23.55	23.50	9	5,988	0.15%
2021/01/07	1	23.95	2	24.00	24.20	-1	5,804	-0.02%
2021/01/06	9	24.29	2	23.50	23.75	7	5,766	0.12%
2021/01/05	2	25.20	0	0.00	24.90	2	5,570	0.04%
2021/01/04	0	0.00	1	25.45	25.50	-1	5,485	-0.02%
2020/12/31	3	25.87	18	25.82	25.90	-15	5,408	-0.28%
2020/12/29	0	0.00	14	24.74	24.80	-14	5,092	-0.27%
2020/12/23	2	23.95	0	0.00	24.15	2	4,901	0.04%
2020/12/22	10	24.79	0	0.00	23.90	10	4,867	0.21%
2020/12/21	24	25.11	11	25.00	25.15	13	4,813	0.27%
2020/12/18	4	24.30	0	0.00	24.50	4	4,674	0.09%
2020/12/17	3	24.55	0	0.00	24.20	3	4,656	0.06%
2020/12/16	0	0.00	2	24.00	24.20	-2	4,620	-0.04%
2020/12/10	0	0.00	5	24.45	24.05	-5	4,510	-0.11%
2020/12/09	0	0.00	16	24.16	24.10	-16	4,488	-0.36%
2020/12/08	0	0.00	1	24.05	24.25	-1	4,516	-0.02%
2020/12/07	12	24.45	0	0.00	24.35	12	4,496	0.27%
2020/12/02	2	23.35	0	0.00	23.35	2	4,328	0.05%
2020/12/01	2	22.93	0	0.00	23.40	2	4,320	0.05%
2020/11/30	5	23.35	3	23.20	23.20	2	4,324	0.05%
2020/11/27	2	22.90	0	0.00	23.15	2	4,226	0.05%
2020/11/26	3	23.05	0	0.00	23.15	3	4,204	0.07%
2020/11/25	4	22.89	3	22.82	22.75	1	4,216	0.02%
2020/11/24	0	0.00	6	22.07	21.85	-6	4,111	-0.15%
2020/11/23	6	22.25	21	22.26	22.20	-15	4,054	-0.37%
2020/11/20	7	22.01	22	22.10	22.15	-15	3,996	-0.38%
2020/11/19	11	21.73	2	21.60	21.70	9	3,912	0.23%
2020/11/18	7	21.75	8	21.67	21.80	-1	3,888	-0.03%
2020/11/17	16	22.24	0	0.00	22.40	16	3,741	0.43%
2020/11/16	4	21.95	0	0.00	21.90	4	3,678	0.11%
2020/11/13	2	21.95	5	21.85	22.00	-3	3,583	-0.08%
2020/11/12	24	22.69	25	22.74	22.20	-1	3,502	-0.03%
2020/11/11	15	21.84	10	21.82	22.35	5	3,055	0.16%
2020/11/10	1	20.45	0	0.00	20.35	1	2,650	0.04%
2020/11/05	0	0.00	10	20.14	20.05	-10	2,602	-0.38%
2020/11/03	0	0.00	3	20.12	20.10	-3	2,610	-0.11%
2020/10/30	5	19.71	0	0.00	19.60	5	2,605	0.19%
2020/10/28	1	20.00	0	0.00	20.00	1	2,619	0.04%
2020/10/26	4	20.15	0	0.00	20.10	4	2,643	0.15%
2020/10/22	0	0.00	4	19.45	19.50	-4	2,660	-0.15%
2020/10/21	1	19.55	0	0.00	19.75	1	2,679	0.04%
2020/10/20	0	0.00	4	19.50	19.55	-4	2,731	-0.15%
2020/10/19	0	0.00	6	19.59	19.70	-6	2,756	-0.22%
2020/10/15	0	0.00	8	19.48	19.50	-8	2,763	-0.29%
2020/10/14	1	19.90	0	0.00	19.80	1	2,789	0.04%
2020/10/13	0	0.00	2	19.80	19.90	-2	2,814	-0.07%
2020/10/12	0	0.00	1	20.00	20.05	-1	2,826	-0.04%
2020/09/21	2	20.60	3	20.53	20.65	-1	2,839	-0.04%
2020/09/07	1	21.20	30	21.15	20.90	-29	2,849	-1.02%
2020/09/04	10	20.50	0	0.00	20.50	10	2,833	0.35%
2020/08/26	0	0.00	1	20.20	20.20	-1	3,201	-0.03%
2020/08/21	0	0.00	1	19.95	20.10	-1	3,270	-0.03%
2020/08/18	0	0.00	2	20.00	20.15	-2	3,334	-0.06%
2020/08/14	0	0.00	1	19.70	19.70	-1	3,370	-0.03%
2020/08/13	1	19.25	0	0.00	19.25	1	3,372	0.03%
2020/08/12	0	19.30	0	0.00	19.35	0	3,411	0.00%
2020/08/11	0	0.00	2	19.53	19.45	-2	3,430	-0.06%
2020/08/04	4	19.10	2	19.20	19.15	2	3,611	0.06%
2020/07/31	1	18.70	0	0.00	18.50	1	3,648	0.03%
2020/07/30	0	0.00	0.1	18.40	18.40	-0.1	3,682	0.00%
2020/07/28	1	18.55	0	0.00	18.35	1	3,745	0.03%
2020/07/27	2	19.00	1	18.80	18.80	1	3,802	0.03%
2020/07/24	1	19.70	1	19.80	19.50	0	3,857	0.00%
2020/07/23	0	0.00	0.4	19.90	20.00	-0.4	3,961	-0.01%
2020/07/22	2	19.85	0	0.00	19.90	2	4,021	0.05%
2020/07/21	0	0.00	6	19.80	19.70	-6	4,052	-0.15%
2020/07/20	12	19.83	5	19.70	19.70	7	4,062	0.17%
2020/07/17	6	19.95	0	0.00	20.05	6	4,050	0.15%
2020/07/13	1	20.10	0	0.00	20.05	1	4,298	0.02%
2020/07/10	4	20.30	0	0.00	20.00	4	4,372	0.09%
2020/07/09	6	20.44	0	0.00	20.30	6	4,386	0.14%
2020/07/08	0	0.00	11	20.45	20.60	-11	4,415	-0.25%
2020/07/07	2.1	20.49	0	0.00	20.40	2.1	4,432	0.05%
2020/07/06	0.9	20.45	0	0.00	20.65	0.9	4,528	0.02%
2020/07/02	2	20.38	0	0.00	20.45	2	4,675	0.04%
2020/06/18	5	20.67	0	0.00	20.60	5	5,439	0.09%
2020/06/17	1	20.20	3	20.63	20.70	-2	5,517	-0.04%
2020/06/16	1	20.15	0	0.00	20.25	1	5,556	0.02%
2020/06/12	1	19.95	2	19.95	19.95	-1	5,675	-0.02%
2020/06/11	16	21.02	0	0.00	20.35	16	5,656	0.28%
2020/06/10	0	0.00	1	21.05	20.80	-1	5,643	-0.02%
2020/06/09	5	21.50	0	0.00	21.20	5	5,684	0.09%
2020/06/08	18	21.75	21	21.68	21.60	-3	5,705	-0.05%
2020/06/05	2	21.35	2	21.75	22.05	0	5,566	0.00%
2020/06/04	5	21.32	12	21.35	21.50	-7	5,495	-0.13%
2020/06/03	1	21.20	8	21.40	21.35	-7	5,445	-0.13%
2020/06/02	2	20.55	1	20.60	20.50	1	5,285	0.02%
2020/06/01	6	20.27	0	0.00	20.30	6	5,257	0.11%
2020/05/27	16	20.48	21	20.42	20.30	-5	5,247	-0.10%
2020/05/26	6	20.35	0	0.00	20.40	6	5,341	0.11%
2020/05/25	26	19.84	2	19.95	20.05	24	5,324	0.45%
2020/05/22	4	20.13	0	0.00	19.90	4	5,317	0.08%
2020/05/20	1	19.90	0	0.00	19.90	1	5,335	0.02%
2020/05/11	2	21.25	0	0.00	21.30	2	6,023	0.03%
2020/05/08	2.3	21.00	0	0.00	21.00	2.3	6,010	0.04%
2020/05/07	2	20.50	0	0.00	20.90	2	6,004	0.03%
2020/05/06	2	20.80	50	20.68	20.65	-48	5,996	-0.80%
2020/05/05	2	20.55	0	0.00	20.55	2	5,946	0.03%
2020/05/04	19	20.52	3	20.45	20.50	16	5,924	0.27%
2020/04/30	26	21.24	1	21.30	21.10	25	5,924	0.42%
2020/04/29	4	21.28	2	21.53	21.25	2	5,843	0.03%
2020/04/28	0	0.00	21	21.20	21.25	-21	5,805	-0.36%
2020/04/27	0	0.00	41	20.11	20.10	-41	5,659	-0.72%
2020/04/24	12	19.36	0	0.00	19.50	12	5,579	0.22%
2020/04/23	10	19.48	8	19.50	19.55	2	5,542	0.04%
2020/04/22	7	19.29	43	19.22	19.30	-36	5,515	-0.65%
2020/04/21	18	19.64	0	0.00	19.35	18	5,495	0.33%
2020/04/20	11	20.30	0	0.00	20.35	11	5,398	0.20%
2020/04/17	0	0.00	2	20.50	20.30	-2	5,343	-0.04%
2020/04/16	2	19.90	0	0.00	20.00	2	5,251	0.04%
2020/04/15	50	20.46	0	0.00	20.35	50	5,220	0.96%
2020/04/14	20	20.45	0	0.00	20.60	20	5,183	0.39%
2020/04/13	0	0.00	10	20.83	20.45	-10	5,146	-0.19%
2020/04/10	0	0.00	3	20.63	20.45	-3	5,104	-0.06%
2020/04/09	3	20.47	1	20.65	20.50	2	5,094	0.04%
2020/04/08	0	0.00	10	19.95	19.90	-10	5,005	-0.20%
2020/04/07	20	18.83	0	0.00	18.95	20	4,891	0.41%
2020/04/06	0	0.00	1	19.10	18.65	-1	4,803	-0.02%
2020/04/01	0	0.00	20	19.45	19.25	-20	4,724	-0.42%
2020/03/27	13	18.85	11	19.69	19.85	2	4,463	0.04%
2020/03/26	2	18.20	0	0.00	18.05	2	4,280	0.05%
2020/03/25	1	18.45	1	18.35	18.45	0	4,219	0.00%
2020/03/24	3	18.20	0	0.00	18.10	3	4,116	0.07%
2020/03/23	18	18.75	0	0.00	18.75	18	3,945	0.46%
2020/03/20	0	0.00	14	20.90	20.80	-14	3,850	-0.36%
2020/03/19	15	19.49	0	0.00	19.25	15	3,772	0.40%
2020/03/18	1	21.20	0	0.00	21.15	1	3,652	0.03%
2020/03/13	6	22.19	0	0.00	22.80	6	3,501	0.17%
2020/03/12	3	24.50	0	0.00	24.35	3	3,375	0.09%
2020/03/11	1	25.80	0	0.00	25.60	1	3,294	0.03%
2020/03/10	1	25.20	0	0.00	25.60	1	3,275	0.03%
2020/03/05	0	0.00	12	26.84	26.90	-12	3,162	-0.38%
2020/03/02	12	26.58	0	0.00	26.80	12	3,106	0.39%
2020/02/27	3	27.00	0	0.00	27.10	3	3,075	0.10%
2020/02/26	5	26.66	0	0.00	26.60	5	2,931	0.17%
2020/02/21	10	27.05	14	26.79	26.70	-4	2,894	-0.14%
2020/02/20	2	26.30	0	0.00	26.35	2	2,808	0.07%
2020/02/19	14	26.11	0	0.00	26.20	14	2,774	0.50%
2020/02/18	7	26.18	6	26.25	26.20	1	2,777	0.04%
2020/02/17	12	25.91	3	26.27	25.75	9	2,729	0.33%
2020/02/14	5.5	27.00	0	0.00	26.95	5.5	2,527	0.22%
2020/02/13	15	27.11	0	0.00	27.00	15	2,429	0.62%
2020/02/07	9	29.78	0	0.00	29.75	9	1,996	0.45%
2020/02/05	2	30.05	0	0.00	30.10	2	1,967	0.10%
2020/02/04	0	0.00	2	30.23	30.10	-2	1,954	-0.10%
2020/02/03	2	29.70	0	0.00	30.20	2	1,940	0.10%
2020/01/30	2	30.10	0	0.00	30.00	2	1,871	0.11%
2020/01/14	0	0.00	4	31.65	31.65	-4	1,813	-0.22%
2020/01/08	4.1	31.70	0	0.00	31.55	4.1	1,839	0.22%
2020/01/06	0	0.00	3	31.60	31.60	-3	1,865	-0.16%
2020/01/03	3	31.50	0	0.00	31.70	3	1,850	0.16%
2019/12/31	1	31.45	2	31.33	31.40	-1	1,802	-0.06%
2019/12/20	0	0.00	1	30.75	30.75	-1	1,836	-0.05%
2019/12/17	1	30.70	0	0.00	30.95	1	1,794	0.06%
2019/12/13	1	30.65	0	0.00	30.85	1	1,766	0.06%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/06	2	30.40	0	0.00	30.40	2	1,760	0.11%
2019/11/22	0	0.00	1	30.20	30.30	-1	2,262	-0.04%
2019/11/15	1	30.30	0	0.00	30.45	1	2,541	0.04%
2019/11/14	2	30.40	0	0.00	30.45	2	2,555	0.08%
2019/11/12	1	31.60	0	0.00	31.65	1	2,665	0.04%
2019/11/11	2	31.93	0	0.00	31.95	2	2,830	0.07%
2019/11/05	0.2	32.50	0	0.00	32.50	0.2	2,913	0.01%
2019/10/31	3	32.50	0	0.00	32.75	3	3,000	0.10%
2019/10/30	0	0.00	1	32.50	32.50	-1	3,019	-0.03%
2019/10/17	0	0.00	3	32.45	32.30	-3	3,363	-0.09%
2019/10/15	0	0.00	11.4	32.01	31.70	-11.4	3,392	-0.34%
2019/10/14	1	32.45	2	32.63	32.15	-1	3,346	-0.03%
2019/10/08	0	0.00	0.9	32.85	32.75	-0.9	3,356	-0.03%
2019/10/01	1	32.65	21	32.62	32.90	-20	3,487	-0.57%
2019/09/27	0	0.00	0.4	32.65	32.55	-0.4	3,491	-0.01%
2019/09/24	1	33.20	0	0.00	33.15	1	3,583	0.03%
2019/09/20	0	0.00	1	33.30	33.20	-1	3,722	-0.03%
2019/09/10	0	0.00	8	33.30	33.40	-8	4,025	-0.20%
2019/09/06	8	33.11	0	0.00	33.15	8	4,019	0.20%
2019/09/02	1	32.25	46	32.27	32.20	-45	4,164	-1.08%
2019/08/30	1	32.20	2	32.25	32.15	-1	4,340	-0.02%
2019/08/29	0	0.00	36	32.41	32.30	-36	4,581	-0.79%
2019/08/27	57	37.32	12	37.00	37.00	45	4,509	1.00%
2019/08/26	24	37.20	0	0.00	37.25	24	4,401	0.55%
2019/08/23	16	37.34	0	0.00	37.20	16	4,345	0.37%
2019/08/22	0	0.00	23	37.52	37.40	-23	4,337	-0.53%
2019/08/20	0	0.00	14	35.45	35.45	-14	4,205	-0.33%
2019/08/16	6	34.75	0	0.00	35.70	6	4,194	0.14%
2019/08/15	9	35.14	0	0.00	35.15	9	4,162	0.22%
2019/08/14	25	36.24	0	0.00	36.20	25	4,096	0.61%
2019/07/25	0	0.00	12	38.42	39.00	-12	4,182	-0.29%
2019/07/24	0	0.00	12	38.07	38.05	-12	4,131	-0.29%
2019/07/23	2	37.90	0	0.00	37.95	2	4,142	0.05%
2019/07/19	0	0.00	3	38.00	38.00	-3	4,214	-0.07%
2019/07/12	0	0.00	2	38.30	38.35	-2	4,156	-0.05%
2019/07/09	27	37.59	0	0.00	37.60	27	4,175	0.65%
2019/07/04	2	38.35	3	38.50	38.20	-1	4,264	-0.02%
2019/07/02	0	0.00	3	38.35	38.35	-3	4,336	-0.07%
2019/06/27	3	37.60	0	0.00	37.55	3	4,340	0.07%
2019/06/25	0	0.00	17	37.54	37.45	-17	4,427	-0.38%
2019/06/24	0	0.00	5	37.45	37.20	-5	4,549	-0.11%
2019/06/21	3	37.15	0	0.00	37.20	3	4,633	0.06%
2019/06/20	15	37.53	11	37.27	37.65	4	4,715	0.08%
2019/06/19	0	0.00	14	36.76	36.95	-14	4,674	-0.30%
2019/06/18	0	0.00	1	36.45	36.30	-1	4,682	-0.02%
2019/06/14	8	35.96	0	0.00	35.90	8	4,896	0.16%
2019/06/13	8	35.83	5	35.85	36.15	3	4,956	0.06%
2019/06/12	1	35.20	0	0.00	35.20	1	4,951	0.02%
2019/06/10	2	35.25	1	35.10	35.25	1	4,917	0.02%
2019/06/06	3	34.85	2	34.78	35.05	1	4,915	0.02%
2019/06/05	26	36.72	1	36.35	35.95	25	4,743	0.53%
2019/06/04	4	37.28	0	0.00	37.35	4	4,487	0.09%
2019/06/03	2	37.25	0	0.00	37.55	2	4,429	0.05%
2019/05/31	2	37.68	4	37.83	37.90	-2	4,428	-0.05%
2019/05/29	5	37.29	4	37.39	37.40	1	4,581	0.02%
2019/05/22	6	37.68	0	0.00	37.55	6	4,740	0.13%
2019/05/20	5	37.20	0	0.00	37.35	5	4,767	0.10%
2019/05/17	5	38.05	0	0.00	37.85	5	4,724	0.11%
2019/05/16	1	38.15	0	0.00	38.00	1	4,760	0.02%
2019/05/15	3	38.05	0	0.00	38.25	3	4,763	0.06%
2019/05/10	2	40.90	1	41.15	40.50	1	4,832	0.02%
2019/05/08	1	41.40	0	0.00	41.45	1	4,865	0.02%
2019/04/23	5	41.15	0	0.00	41.05	5	5,659	0.09%
2019/04/17	1	41.75	0	0.00	41.60	1	5,639	0.02%
2019/04/11	1	41.50	0	0.00	41.25	1	5,562	0.02%
2019/04/09	4	41.55	0	0.00	41.85	4	5,448	0.07%
2019/04/08	2	41.10	0	0.00	41.10	2	5,399	0.04%
2019/04/03	2	41.20	0	0.00	41.15	2	5,327	0.04%
2019/03/22	2	42.90	0	0.00	42.70	2	4,771	0.04%
2019/03/19	1	42.70	0	0.00	42.55	1	4,594	0.02%
2019/02/22	0	0.00	1	43.75	43.70	-1	4,699	-0.02%
2019/02/15	0	0.00	5	43.75	43.55	-5	4,950	-0.10%
2019/02/13	2	44.75	0	0.00	44.40	2	4,869	0.04%
2019/02/12	1	44.90	0	0.00	44.65	1	4,810	0.02%
2019/01/30	0	0.00	3	43.05	43.00	-3	4,511	-0.07%
2019/01/28	2	42.95	2	41.95	42.95	0	4,402	0.00%
2019/01/22	5	43.10	0	0.00	43.15	5	4,259	0.12%
2019/01/18	3	42.70	1	42.60	42.85	2	4,099	0.05%
2019/01/17	1	41.60	0	0.00	41.60	1	3,983	0.03%
2019/01/03	0	0.00	1	38.90	38.55	-1	3,934	-0.03%
2018/12/26	1	39.00	0	0.00	38.80	1	4,212	0.02%
2018/12/17	0	0.00	5	38.90	38.85	-5	4,346	-0.12%
2018/12/11	5	39.50	0	0.00	39.20	5	4,292	0.12%
2018/12/10	1	39.20	0	0.00	39.00	1	4,324	0.02%
2018/11/26	0	0.00	1	40.00	40.50	-1	4,104	-0.02%
2018/11/19	0	0.00	4	39.65	39.70	-4	3,946	-0.10%
2018/11/15	4	38.20	5	37.70	38.90	-1	3,839	-0.03%
2018/11/13	0	0.00	2	35.75	36.50	-2	3,729	-0.05%
2018/10/31	5	34.45	0	0.00	34.60	5	3,811	0.13%
2018/10/23	0	0.00	1	35.85	35.80	-1	3,722	-0.03%
2018/10/22	0	0.00	1	35.95	36.15	-1	3,700	-0.03%
2018/10/19	1	36.85	0	0.00	36.60	1	3,662	0.03%
2018/10/18	1	37.95	0	0.00	37.80	1	3,631	0.03%
2018/10/16	0	0.00	2	37.35	38.15	-2	3,531	-0.06%
2018/10/11	1	37.00	0	0.00	37.00	1	3,431	0.03%
2018/10/08	1	38.90	0	0.00	39.10	1	3,282	0.03%
2018/10/01	0	0.00	1	39.30	39.45	-1	3,007	-0.03%
2018/09/25	1	40.05	0	0.00	39.70	1	2,898	0.03%
2018/09/07	1	39.60	0	0.00	39.80	1	2,660	0.04%
2018/09/05	2	40.83	0	0.00	40.80	2	2,579	0.08%
2018/09/04	1	41.10	0	0.00	41.10	1	2,526	0.04%
2018/08/31	1	42.75	0	0.00	42.50	1	2,451	0.04%
2018/08/27	1	41.90	0	0.00	42.05	1	2,321	0.04%
2018/08/21	1	47.40	0	0.00	47.60	1	2,083	0.05%
2018/08/16	0	0.00	1	47.85	48.05	-1	1,985	-0.05%
2018/08/03	1	48.35	0	0.00	47.85	1	2,223	0.04%
2018/05/18	2	46.85	0	0.00	47.00	2	2,795	0.07%
2018/05/17	0	0.00	1	47.15	47.10	-1	2,778	-0.04%
2018/05/16	1	46.10	0	0.00	46.00	1	2,682	0.04%
2018/05/15	0	0.00	1	45.20	45.30	-1	2,661	-0.04%
2018/05/14	1	44.70	0	0.00	44.65	1	2,733	0.04%
2018/05/08	1	42.80	0	0.00	42.80	1	2,754	0.04%
2018/04/03	2	43.20	0	0.00	43.00	2	5,123	0.04%
2018/03/23	0	0.00	1	47.10	47.30	-1	5,017	-0.02%
2018/02/26	0	0.00	1	50.50	49.90	-1	5,460	-0.02%
2018/02/05	0	0.00	1	47.05	47.70	-1	6,899	-0.01%
2018/01/19	3	49.90	3	49.15	48.80	0	7,448	0.00%
2018/01/18	0	0.00	3	51.80	49.80	-3	7,338	-0.04%
2018/01/15	0	0.00	1	52.50	52.10	-1	7,246	-0.01%
2018/01/12	0	0.00	4	51.50	51.00	-4	7,130	-0.06%
2018/01/11	0	0.00	1	49.50	50.60	-1	7,076	-0.01%
2018/01/10	1	51.00	9	51.53	51.00	-8	6,986	-0.11%
2018/01/09	2	49.50	1	49.60	49.80	1	6,664	0.02%
2018/01/08	1	50.10	17	49.86	49.35	-16	6,553	-0.24%
2018/01/05	2	47.50	2	47.25	47.80	0	6,289	0.00%
2018/01/04	0	0.00	19.2	47.69	46.95	-19.2	6,194	-0.31%
2018/01/02	1	45.75	2	45.50	47.00	-1	6,158	-0.02%