裕日車 (2227)-永豐金-埔里券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
104張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	139.00	139.50	-1	60	-1.65%
2024/06/14	0	0.00	3	135.00	135.50	-3	68	-4.38%
2024/05/16	0	0.00	0.1	138.00	148.00	-0.1	91	-0.16%
2024/05/14	0	0.00	0.2	136.00	133.50	-0.2	89	-0.17%
2024/03/27	0	0.00	9	131.00	132.00	-9	75	-11.89%
2024/03/26	0	0.00	4	131.50	132.00	-4	74	-5.39%
2024/03/25	1	132.00	0	0.00	132.00	1	71	1.40%
2024/03/22	1	134.50	0	0.00	134.50	1	69	1.44%
2024/03/21	8	137.75	0	0.00	138.00	8	68	11.74%
2024/03/20	3	138.50	0	0.00	138.00	3	65	4.57%
2024/03/08	0	0.00	0.2	166.50	163.50	-0.2	39	-0.51%
2024/03/06	0.2	168.50	0	0.00	167.00	0.2	36	0.54%
2024/02/26	0	0.00	1	169.50	170.50	-1	31	-3.16%
2024/02/21	1	173.00	0	0.00	171.50	1	31	3.22%
2023/11/09	0	0.00	1	185.00	185.00	-1	19	-5.00%
2023/09/19	0	0.00	0	190.00	188.00	0	27	-0.13%
2023/08/29	0	0.00	0.1	187.00	185.50	-0.1	31	-0.28%
2023/08/18	0	187.50	0	0.00	188.00	0	32	0.01%
2023/08/16	0	187.25	0	0.00	186.00	0	34	0.01%
2023/08/15	0	186.00	0	0.00	187.00	0	36	0.01%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.02%
2023/08/11	0	191.20	0	192.00	189.50	0	38	-0.07%
2023/08/10	0	196.00	0.1	197.00	196.50	-0.1	36	-0.29%
2023/08/02	0	196.33	0	0.00	197.00	0	36	0.02%
2023/08/01	0	196.50	0	0.00	197.00	0	36	0.01%
2023/07/31	0	197.00	0	0.00	196.00	0	36	0.01%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.01%
2023/07/25	0	195.50	0	0.00	194.50	0	36	0.01%
2023/07/24	0	196.25	0	0.00	194.50	0	36	0.01%
2023/07/21	0	196.25	0	0.00	196.50	0	36	0.01%
2023/07/20	0	196.50	0	0.00	195.50	0	36	0.01%
2023/07/19	0	197.50	0	0.00	196.50	0	35	0.01%
2023/07/14	0	197.00	0	0.00	198.00	0	35	0.02%
2023/07/10	0	198.50	0	0.00	197.50	0	36	0.01%
2023/07/06	0	200.13	0	0.00	199.00	0	36	0.02%
2023/07/05	0	203.25	0	0.00	201.50	0	36	0.01%
2023/06/15	0	0.00	0.3	204.50	206.00	-0.3	37	-0.79%
2023/06/13	0.3	205.00	0	0.00	205.00	0.3	38	0.78%
2023/06/12	0	0.00	0.1	203.50	203.00	-0.1	37	-0.21%
2023/05/08	0	0.00	0.1	195.00	193.50	-0.1	30	-0.17%
2023/05/05	1.1	194.50	0	0.00	194.00	1.1	30	3.46%
2023/04/28	0.1	194.00	0	0.00	193.00	0.1	32	0.16%
2023/04/25	0.1	194.00	0	0.00	192.50	0.1	32	0.16%
2023/04/21	0	0.00	1	195.00	193.50	-1	31	-3.14%
2023/04/13	0.1	197.91	0	0.00	198.00	0.1	31	0.17%
2023/03/17	0	196.00	0	0.00	192.50	0	32	0.03%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.02%
2023/03/13	0	200.00	0	0.00	200.50	0	32	0.02%
2023/03/09	0	203.00	0	0.00	203.00	0	32	0.02%
2023/02/22	0	201.50	0	0.00	201.00	0	36	0.01%
2023/02/07	0	200.00	0	0.00	201.00	0	39	0.01%
2023/02/03	0	202.50	0	0.00	204.00	0	38	0.01%
2023/01/12	0	193.50	0	0.00	193.50	0	45	0.01%
2022/12/14	1	203.00	1	204.00	204.00	0	48	0.00%
2022/12/08	0	198.50	0	0.00	195.00	0	47	0.01%
2022/11/30	1	209.50	1	210.00	210.00	0	46	0.00%
2022/11/24	0	0.00	1	201.00	209.00	-1	44	-2.26%
2022/11/18	0	185.00	0	0.00	183.50	0	43	0.01%
2022/10/28	0	180.00	0	0.00	176.00	0	44	0.01%
2022/10/20	0	182.50	0	0.00	175.00	0	39	0.01%
2022/10/13	0	186.00	0	0.00	186.50	0	36	0.01%
2022/10/03	0	188.00	0	0.00	188.50	0	37	0.01%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.01%
2022/09/28	0	194.00	0	0.00	191.00	0	35	0.03%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.03%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.01%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.01%
2022/09/16	0	202.00	0	0.00	202.00	0	41	0.01%
2022/09/15	1	201.50	0	0.00	202.50	1	42	2.33%
2022/08/30	0	205.42	0	0.00	206.00	0	51	0.02%
2022/08/29	0	207.38	0	0.00	207.00	0	50	0.02%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.01%
2022/08/17	0	214.50	0	0.00	212.00	0	45	0.01%
2022/08/05	0	0.00	2	213.00	214.00	-2	48	-4.12%
2022/08/04	0	211.50	0	0.00	210.00	0	49	0.00%
2022/08/02	0	216.00	0	0.00	215.50	0	51	0.00%
2022/07/18	2	217.50	0	0.00	215.50	2	53	3.72%
2022/06/20	0	215.00	0	0.00	208.50	0	49	0.00%
2022/06/13	0	227.00	0	0.00	227.00	0	47	0.00%
2022/05/12	0.3	216.01	0	0.00	213.50	0.3	49	0.53%
2022/05/11	0	235.79	0	0.00	226.00	0	48	0.01%
2022/05/10	0	241.50	0	0.00	242.50	0	46	0.00%
2022/04/25	0	245.50	0	0.00	245.00	0	47	0.00%
2022/04/12	0.1	246.00	0	0.00	245.00	0.1	45	0.22%
2022/03/08	0	245.50	0	0.00	244.00	0	39	0.03%
2022/03/02	0.1	249.50	0	0.00	251.00	0.1	40	0.20%
2022/02/24	0	247.50	1	248.00	248.00	-1	41	-2.40%
2022/02/09	0	246.00	0	0.00	249.00	0	48	0.02%
2022/01/25	0	245.50	0	0.00	245.00	0	47	0.04%
2022/01/07	0	247.50	0	0.00	247.50	0	48	0.02%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.02%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.02%
2021/12/02	0	249.00	0	0.00	247.00	0	51	0.02%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.02%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.02%
2021/11/19	0	250.00	3	249.00	250.00	-3	46	-6.46%
2021/11/18	0	251.00	0	0.00	251.50	0	44	0.02%
2021/10/01	1	249.50	0	0.00	249.00	1	75	1.33%
2021/09/24	1	256.00	0	0.00	255.50	1	73	1.36%
2021/08/30	0.1	253.39	0	0.00	252.00	0.1	79	0.13%
2021/08/16	0	249.50	0	0.00	248.00	0	77	0.01%
2021/06/15	0.1	268.00	0	0.00	268.00	0.1	138	0.07%
2021/05/19	0	0.00	0	263.50	261.00	0	150	0.00%
2021/05/13	0	259.50	0	0.00	257.00	0	146	0.00%
2021/05/12	0.1	261.50	0	0.00	259.00	0.1	142	0.10%
2021/04/16	0	0.00	10	278.20	279.00	-10	133	-7.49%
2021/03/12	0	0.00	0.1	262.00	259.50	-0.1	100	-0.11%
2021/01/20	0	249.00	0	0.00	246.50	0	95	0.01%
2021/01/18	1	250.02	0	0.00	251.50	1	91	1.11%
2020/12/21	0.1	261.50	0	0.00	261.00	0.1	69	0.16%
2020/11/09	0	0.00	1	250.00	249.00	-1	62	-1.59%
2020/11/06	0	0.00	1	248.00	248.00	-1	72	-1.37%
2020/10/28	3	246.00	0	0.00	247.50	3	99	3.02%
2020/10/08	0	0.00	3	252.83	252.50	-3	123	-2.43%
2020/10/07	1	250.00	0	0.00	252.00	1	123	0.81%
2020/10/05	2	244.50	0	0.00	244.00	2	123	1.62%
2020/09/21	0	0.00	5	257.00	257.50	-5	130	-3.83%
2020/09/03	0	246.00	0	0.00	244.00	0	148	0.01%
2020/08/28	1	246.00	0	0.00	246.50	1	154	0.65%
2020/08/27	5	244.00	0	0.00	246.00	5	159	3.14%
2020/08/13	0	0.00	1	252.50	253.00	-1	164	-0.61%
2020/08/12	0	256.00	0	0.00	253.00	0	164	0.01%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/03	1	278.50	0	0.00	274.00	1	147	0.68%
2020/07/08	0	0.00	1	272.50	272.00	-1	168	-0.59%
2020/07/07	1	274.00	0	0.00	274.00	1	167	0.60%
2020/06/03	0	0.00	1	273.00	273.00	-1	202	-0.49%
2020/06/02	0	0.00	3	270.00	270.00	-3	198	-1.51%
2020/05/27	0	0.00	2	263.00	261.50	-2	193	-1.04%
2020/05/26	1	262.00	0	0.00	263.00	1	194	0.52%
2020/05/05	1	267.00	1	264.00	262.50	0	181	0.00%
2020/04/30	3	268.67	7	272.36	269.50	-4	177	-2.25%
2020/04/29	1	257.50	0	0.00	261.00	1	164	0.61%
2020/03/27	2	244.50	0	0.00	231.50	2	145	1.37%
2020/03/11	1	246.50	0	0.00	243.50	1	113	0.88%
2020/03/10	0	0.00	1	238.00	247.00	-1	111	-0.90%
2020/02/24	2	257.00	0	0.00	257.00	2	122	1.63%
2020/02/21	1	261.50	0	0.00	261.50	1	123	0.81%
2020/02/07	1	266.00	0	0.00	266.00	1	131	0.76%
2020/02/06	0	0.00	1	268.50	270.50	-1	130	-0.77%
2020/02/05	4	261.63	0	0.00	264.50	4	129	3.09%
2020/02/04	1	262.00	0	0.00	265.00	1	129	0.77%
2020/01/30	1	271.00	0	0.00	267.50	1	125	0.79%
2020/01/20	1	288.50	0	0.00	287.50	1	120	0.83%
2019/06/24	0	0.00	1	279.00	280.00	-1	102	-0.98%
2019/06/21	0	0.00	1	279.00	279.00	-1	101	-0.99%
2019/05/22	0	0.00	1	266.50	264.00	-1	87	-1.14%
2019/05/10	0	0.00	2	254.25	253.00	-2	77	-2.57%
2019/05/06	1	260.00	0	0.00	257.00	1	75	1.32%
2019/05/02	0	0.00	1	266.00	266.50	-1	72	-1.38%
2019/03/25	1	246.50	0	0.00	246.00	1	60	1.64%
2019/03/22	0	0.00	1	251.00	249.50	-1	60	-1.66%
2019/03/12	1	243.50	0	0.00	243.00	1	48	2.06%
2019/02/26	1	240.50	0	0.00	240.50	1	46	2.16%
2018/09/26	1	238.00	0	0.00	238.50	1	88	1.12%
2018/09/19	0	0.00	1	242.50	243.00	-1	91	-1.09%
2018/08/10	0	0.00	2	265.50	266.00	-2	77	-2.57%
2018/07/06	0	0.00	1	255.00	255.00	-1	67	-1.47%
2018/06/26	1	252.50	0	0.00	253.00	1	66	1.49%
2018/06/06	1	251.50	0	0.00	251.00	1	72	1.39%
2018/05/15	1	252.00	0	0.00	251.50	1	69	1.44%
2018/05/14	1	258.50	0	0.00	257.50	1	67	1.48%