• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.169.2068.20-0.115,6630.00%
2025/02/2610.167.80368.6369.107.115,6400.05%
2025/02/25167.50268.7067.60-115,639-0.01%
2025/02/24169.70169.8069.70015,5430.00%
2025/02/21269.303069.1069.90-2815,562-0.18%
2025/02/20168.60169.0068.80015,5180.00%
2025/02/181269.12271.1069.401015,5130.06%
2025/02/17168.6000.0068.60115,3650.01%
2025/02/14167.00367.3767.40-215,296-0.01%
2025/02/13267.10167.1067.20115,4400.01%
2025/02/12267.45167.5066.70115,5320.01%
2025/02/11168.50167.8067.80015,9240.00%
2025/02/10668.6000.0068.50616,4020.04%
2025/02/06168.60268.7568.90-116,405-0.01%
2025/02/050.169.00169.1068.90-116,423-0.01%
2025/02/0400.00267.2067.10-216,453-0.01%
2025/02/03266.6000.0066.20216,6210.01%
2025/01/22268.55167.6068.80116,5160.01%
2025/01/21167.601068.2068.20-916,498-0.05%
2025/01/201.167.551.567.5668.50-0.516,4920.00%
2025/01/17266.052.166.3867.20-0.116,6010.00%
2025/01/16166.9000.0066.40116,7670.01%
2025/01/151.666.57166.2066.200.617,1810.00%
2025/01/1400.001.467.4968.10-1.417,499-0.01%
2025/01/135.466.24966.1466.90-3.617,746-0.02%
2025/01/1000.001.168.2269.00-1.117,727-0.01%
2025/01/095.269.81768.1067.70-1.817,875-0.01%
2025/01/07170.301.370.6270.50-0.317,9100.00%
2025/01/06170.101170.4570.00-1017,794-0.06%
2025/01/03271.69271.3071.00017,8050.00%
2024/12/311069.50969.0370.10117,8940.01%
2024/12/30370.27370.3070.40017,9630.00%
2024/12/271871.96471.9370.501417,9350.08%
2024/12/251069.701770.0870.30-717,813-0.04%
2024/12/24669.902669.8869.10-2017,887-0.11%
2024/12/232469.383.269.5769.1020.817,9060.12%
2024/12/207.270.501069.9169.10-2.817,997-0.02%
2024/12/19470.80170.4071.20317,6660.02%
2024/12/181770.731870.9770.70-117,300-0.01%
2024/12/17868.884569.6570.20-3716,454-0.22%
2024/12/162468.101768.3367.30716,1130.04%
2024/12/132867.542366.9066.80515,7740.03%
2024/12/127.168.4730.268.3068.00-23.215,329-0.15%
2024/12/111366.3723.166.3665.90-10.114,567-0.07%
2024/12/101464.4127.864.3063.70-13.813,781-0.10%
2024/12/091662.5600.0062.401613,7720.12%
2024/12/06461.90162.5061.90313,9030.02%
2024/12/05362.33163.2062.00214,1530.01%
2024/12/04162.4000.0062.30114,2550.01%
2024/12/03261.851.262.6561.900.814,5630.01%
2024/12/02161.1000.0061.30114,9180.01%
2024/11/290.160.1000.0060.900.115,4540.00%
2024/11/285.159.92759.9960.50-1.916,426-0.01%
2024/11/27061.67861.8161.10-817,332-0.05%
2024/11/2600.00463.0062.90-418,089-0.02%
2024/11/251.163.881.963.7463.40-0.818,1510.00%
2024/11/22162.90163.0063.00018,2960.00%
2024/11/21162.00162.3061.50018,3950.00%
2024/11/202.961.99261.9061.200.918,3670.00%
2024/11/151.562.50162.9062.900.518,7340.00%
2024/11/141.262.62162.0062.100.219,1720.00%
2024/11/13662.97263.2062.80419,1510.02%
2024/11/122.963.68163.8062.701.919,2170.01%
2024/11/11864.61464.9364.70419,2250.02%
2024/11/081665.471366.0365.10319,1440.02%
2024/11/079.166.6217.166.5267.80-819,007-0.04%
2024/11/0600.00262.8562.90-218,613-0.01%
2024/11/05162.8000.0062.60118,9500.01%
2024/11/043.162.30362.6062.000.119,3410.00%
2024/11/01461.23462.8063.10019,6600.00%
2024/10/306.862.091761.9261.90-10.219,823-0.05%
2024/10/294.163.79262.8063.202.119,9220.01%
2024/10/281.364.6300.0064.701.320,0940.01%
2024/10/255.264.6100.0064.405.220,1290.03%
2024/10/2414.665.18465.6564.6010.620,2620.05%
2024/10/2312.165.981366.2066.00-120,2140.00%
2024/10/2214.266.2912.466.2966.501.820,1410.01%
2024/10/211165.91964.1865.40219,9090.01%
2024/10/1813.262.6800.0062.1013.219,7770.07%
2024/10/17564.061364.1264.50-819,939-0.04%
2024/10/1616.263.65264.1063.0014.220,0760.07%
2024/10/15764.191363.9264.20-620,076-0.03%
2024/10/147.163.51163.9063.406.120,1480.03%
2024/10/1114.362.511262.7462.202.320,5260.01%
2024/10/0918.663.541363.7862.505.621,4760.03%
2024/10/083.464.3800.0064.303.421,6180.02%
2024/10/0724.966.732665.2865.40-1.122,2140.00%
2024/10/043.266.50867.6367.10-4.823,261-0.02%
2024/10/013.168.26168.4068.402.123,5140.01%
2024/09/3010.268.765.167.9068.305.224,1950.02%
2024/09/2714.470.401071.5070.104.424,3350.02%
2024/09/2614.270.501171.3170.503.224,7050.01%
2024/09/253.170.93571.4870.80-1.925,537-0.01%
2024/09/247.369.93270.2070.205.325,9430.02%
2024/09/231570.881271.0070.70326,5370.01%
2024/09/201370.721772.0270.60-426,643-0.02%
2024/09/1935.170.802671.0071.009.126,6520.03%
2024/09/1810.171.06970.5770.301.126,8220.00%
2024/09/16172.30272.7073.20-126,8010.00%
2024/09/13372.23472.3072.40-127,4060.00%
2024/09/1227.271.671072.0272.6017.227,8100.06%
2024/09/115.170.75370.2370.602.127,6820.01%
2024/09/1010.371.092.170.0170.008.227,7250.03%
2024/09/09672.355.272.9473.000.827,4190.00%
2024/09/06773.53473.5872.80327,3870.01%
2024/09/05673.4700.0073.10627,4020.02%
2024/09/0413.274.70174.0073.1012.227,2910.04%
2024/09/037.179.75479.1877.703.127,7430.01%
2024/09/027.680.32479.7878.603.627,4610.01%
2024/08/301583.091683.1282.00-127,0570.00%
2024/08/291479.795381.2882.70-3926,181-0.15%
2024/08/2819.178.462178.6178.30-225,373-0.01%
2024/08/27175.5000.0075.60124,6840.00%
2024/08/263.275.3900.0075.003.224,8840.01%
2024/08/23174.101775.6876.30-1624,807-0.06%
2024/08/21174.401573.6973.70-1425,007-0.06%
2024/08/20475.38175.7075.20325,1640.01%
2024/08/19674.58474.8574.70225,4920.01%
2024/08/16474.783774.3275.40-3325,623-0.13%
2024/08/15671.0500.0070.70625,8310.02%
2024/08/130.172.50571.8272.10-4.926,242-0.02%
2024/08/123.171.18171.4070.602.126,8480.01%
2024/08/091671.594.271.1570.5011.826,9830.04%
2024/08/07668.88869.4470.00-226,945-0.01%
2024/08/067.463.50764.2965.100.427,5640.00%
2024/08/05666.83267.4566.40427,3580.01%
2024/08/024.574.9600.0073.704.527,1040.02%
2024/08/0129.177.65578.6478.2024.127,0740.09%
2024/07/311077.88478.2077.70626,9340.02%
2024/07/301377.28278.1077.901126,9250.04%
2024/07/293.777.46176.9076.902.726,9090.01%
2024/07/260.279.0700.0080.000.226,8230.00%
2024/07/23280.80580.8080.50-326,839-0.01%
2024/07/226.177.871578.4379.00-8.927,030-0.03%
2024/07/1948.181.139.480.7080.4038.826,9500.14%
2024/07/182982.6619.982.4982.909.126,8730.03%
2024/07/1722.485.1523.185.1386.20-0.726,5640.00%
2024/07/162685.9000.0085.302626,4680.10%
2024/07/1526.285.541885.7185.708.226,4920.03%
2024/07/121688.01387.7086.901326,3100.05%
2024/07/112489.374090.2990.30-1625,932-0.06%
2024/07/10286.90185.0086.00125,1590.00%
2024/07/09586.18185.5086.10425,0000.02%
2024/07/0829.386.2553.285.0886.30-23.924,491-0.10%
2024/07/052481.38381.8781.902123,3160.09%
2024/07/041080.742481.4582.30-1423,187-0.06%
2024/07/03578.84879.5179.50-322,833-0.01%
2024/07/023177.163376.3478.10-223,082-0.01%
2024/07/012477.091176.7576.301322,6450.06%
2024/06/282081.251281.5281.40821,8000.04%
2024/06/27981.467181.2481.40-6221,449-0.29%
2024/06/26779.17578.9879.40220,9450.01%
2024/06/251477.06277.6077.701220,8380.06%
2024/06/24678.53578.2678.20120,8830.00%
2024/06/21777.73778.7677.60021,0160.00%
2024/06/20676.2530.578.2878.40-24.520,824-0.12%
2024/06/19574.322275.2274.80-1720,361-0.08%
2024/06/18571.946.372.5773.50-1.320,169-0.01%
2024/06/17471.75572.2271.60-120,4020.00%
2024/06/141371.4200.0071.801320,5710.06%
2024/06/13173.2000.0072.00120,9070.00%
2024/06/125.372.27972.2872.60-3.721,068-0.02%
2024/06/11770.94271.2071.00521,1310.02%
2024/06/0728.172.101972.6871.309.121,7010.04%
2024/06/06071.20371.0771.00-322,357-0.01%
2024/06/051470.6100.0070.501423,7600.06%
2024/06/047.371.3600.0071.207.324,3130.03%
2024/06/031372.151.272.2771.9011.925,1810.05%
2024/05/31273.701073.6073.20-825,482-0.03%
2024/05/309.273.91873.6072.901.225,7240.00%
2024/05/2912.175.23275.8075.0010.126,3010.04%
2024/05/2816.175.98174.8074.8015.126,7580.06%
2024/05/2718.576.34676.7376.3012.526,9440.05%
2024/05/244276.61477.1576.103827,4120.14%
2024/05/234479.151680.9378.202827,5720.10%
2024/05/2243.179.91379.6379.6040.129,1360.14%
2024/05/214.180.306.680.2779.80-2.530,395-0.01%
2024/05/20176.40778.1677.70-629,956-0.02%
2024/05/172075.851.176.0076.001929,9380.06%
2024/05/16475.6023.174.6376.30-19.129,861-0.06%
2024/05/15271.45371.7371.10-129,3320.00%
2024/05/14271.2000.0071.20229,4840.01%
2024/05/13571.08470.8571.00129,7610.00%
2024/05/1031.373.4300.0072.5031.329,8020.10%
2024/05/091079.00779.4778.80328,8830.01%
2024/05/08178.002.178.3578.80-1.128,8290.00%
2024/05/070.278.03478.0878.30-3.928,909-0.01%
2024/05/06678.07277.1077.00428,8720.01%
2024/05/03578.00579.9278.00028,8430.00%
2024/05/021.177.09177.4077.900.128,9210.00%
2024/04/302178.01178.5077.202029,3530.07%
2024/04/294276.920.177.1077.804229,6720.14%
2024/04/26076.901377.5277.60-1329,786-0.04%
2024/04/2500.00275.0075.00-229,631-0.01%
2024/04/24373.77674.2574.30-329,751-0.01%
2024/04/23174.17173.4072.90029,8340.00%
2024/04/2214.175.25375.7073.8011.129,9480.04%
2024/04/196.175.821276.4376.10-5.929,858-0.02%
2024/04/1800.00178.0077.50-129,7620.00%
2024/04/17477.80277.1078.00229,8280.01%
2024/04/1610.177.61577.6076.605.129,9380.02%
2024/04/15780.03579.5779.70229,8320.01%
2024/04/12281.25281.7081.90029,8420.00%
2024/04/115.180.981680.5280.20-1129,737-0.04%
2024/04/10383.06981.8381.80-629,707-0.02%
2024/04/09981.54581.8881.40429,7100.01%
2024/04/081183.3532.183.1583.50-2129,554-0.07%
2024/04/031.179.6000.0079.601.129,0850.00%
2024/04/0200.00280.5080.20-229,292-0.01%
2024/04/0111.180.63380.4379.208.129,2790.03%
2024/03/29278.351580.4580.40-1329,170-0.04%
2024/03/28278.00378.4078.20-129,0540.00%
2024/03/27377.5710.178.1577.70-7.129,268-0.02%
2024/03/26878.4415.179.3175.90-7.129,380-0.02%
2024/03/25680.076.280.6380.00-0.229,3200.00%
2024/03/22479.15379.6079.50129,4730.00%
2024/03/215879.75280.1079.405629,5350.19%
2024/03/2058.281.19979.8178.4049.229,9060.16%
2024/03/191681.671681.4481.00031,4960.00%
2024/03/18980.522781.6982.10-1832,411-0.06%
2024/03/1512.178.40378.1077.709.132,9220.03%
2024/03/14479.90379.0378.70132,9260.00%
2024/03/1332.181.571481.6881.2018.132,8440.06%
2024/03/125083.6930.483.7682.4019.732,8390.06%
2024/03/1116.181.1836.581.2182.00-20.431,964-0.06%
2024/03/089.176.291477.3775.60-4.930,884-0.02%
2024/03/074278.1615.377.4276.2026.731,0350.09%
2024/03/06576.9621.278.2177.60-16.230,914-0.05%
2024/03/0515.176.99277.2576.4013.131,4310.04%
2024/03/041277.2747.777.3777.00-35.732,972-0.11%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－9天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－27天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章