旺宏 (2337)-永豐金-埔里券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.88	1	25.95	26.00	4	7,924	0.05%
2024/04/25	4.2	25.87	0	0.00	25.85	4.2	7,913	0.05%
2024/04/24	9.2	26.04	0	0.00	26.20	9.2	7,921	0.12%
2024/04/23	2	25.95	3	26.20	25.95	-1	7,953	-0.01%
2024/04/22	1	26.00	3	25.92	26.10	-2	7,958	-0.03%
2024/04/19	6.6	26.00	0	0.00	25.95	6.6	7,918	0.08%
2024/04/18	1	26.25	0	0.00	26.25	1	7,690	0.01%
2024/04/17	3.1	26.40	1	26.45	26.40	2.1	7,584	0.03%
2024/04/16	8	26.39	0	0.00	26.30	8	7,568	0.11%
2024/04/15	3	26.75	0	0.00	26.70	3	7,433	0.04%
2024/04/12	1.2	26.93	5	27.25	26.90	-3.8	7,434	-0.05%
2024/04/11	1	27.35	0	0.00	27.40	1	7,392	0.01%
2024/04/10	1	27.65	0	0.00	27.85	1	7,418	0.01%
2024/04/09	0.2	27.75	0	0.00	27.85	0.2	7,498	0.00%
2024/04/08	1	27.80	2	27.83	27.80	-1	7,571	-0.01%
2024/04/03	1	27.20	0	0.00	27.15	1	7,495	0.01%
2024/04/02	3	27.25	1	27.30	27.45	2	7,836	0.03%
2024/04/01	3.5	27.29	24	27.04	27.30	-20.5	8,270	-0.25%
2024/03/29	18	26.71	35	26.88	26.70	-17	8,324	-0.20%
2024/03/28	30	26.66	15	26.90	26.65	15	8,420	0.18%
2024/03/27	0	0.00	1	26.80	26.70	-1	8,589	-0.01%
2024/03/26	16	26.94	14	27.15	26.75	2	8,627	0.02%
2024/03/25	14	26.85	0	0.00	26.85	14	8,637	0.16%
2024/03/18	1	26.40	0	0.00	26.70	1	9,172	0.01%
2024/03/15	0	0.00	2	26.83	26.75	-2	9,207	-0.02%
2024/03/13	3	27.02	5	26.95	26.95	-2	9,221	-0.02%
2024/03/12	0.4	27.65	13	27.66	27.55	-12.6	9,136	-0.14%
2024/03/08	4.5	27.40	4	27.40	27.25	0.5	9,152	0.01%
2024/03/07	7	27.61	0	0.00	27.30	7	9,083	0.08%
2024/03/06	1	27.75	2	27.83	27.80	-1	8,990	-0.01%
2024/03/05	13	27.91	1	27.80	27.90	12	9,049	0.13%
2024/02/29	0.7	28.31	0	0.00	28.45	0.7	9,007	0.01%
2024/02/26	1	28.25	2	28.25	28.25	-1	9,039	-0.01%
2024/02/23	1.2	28.88	0.1	29.10	28.70	1.2	8,962	0.01%
2024/02/22	0.5	29.05	2	29.10	29.00	-1.5	8,985	-0.02%
2024/02/21	1	28.45	0	0.00	28.75	1	9,028	0.01%
2024/02/20	3	28.80	5	28.70	28.75	-2	8,984	-0.02%
2024/02/15	3	28.53	0	0.00	28.55	3	9,072	0.03%
2024/02/02	4	28.60	0	0.00	28.70	4	8,916	0.04%
2024/01/31	0	0.00	3	28.35	29.20	-3	8,856	-0.03%
2024/01/30	5	28.91	1	29.15	28.85	4	8,622	0.05%
2024/01/29	17	29.69	4	29.90	29.50	13	8,505	0.15%
2024/01/26	0	0.00	0.4	30.20	30.55	-0.4	8,362	0.00%
2024/01/24	0	0.00	1	30.20	30.10	-1	8,571	-0.01%
2024/01/23	3	30.35	11	30.35	30.30	-8	8,771	-0.09%
2024/01/22	5	30.00	0	0.00	30.05	5	8,976	0.06%
2024/01/19	0	0.00	1	29.20	29.70	-1	9,187	-0.01%
2024/01/18	5	28.96	0	0.00	29.00	5	9,432	0.05%
2024/01/17	14	29.21	0	0.00	29.00	14	9,939	0.14%
2024/01/16	1	29.85	1	30.25	29.90	0	9,842	0.00%
2024/01/15	3	30.38	1	30.40	30.30	2	9,776	0.02%
2024/01/12	0	0.00	1	30.45	30.35	-1	9,742	-0.01%
2024/01/08	0	0.00	3	30.55	30.80	-3	9,797	-0.03%
2024/01/05	5	31.20	1	31.25	31.05	4	9,731	0.04%
2024/01/04	3	30.95	75	31.06	31.20	-72	9,709	-0.74%
2024/01/03	0	0.00	6	31.18	31.40	-6	9,712	-0.06%
2024/01/02	0	0.00	1	31.65	31.40	-1	9,609	-0.01%
2023/12/29	1	31.35	4	31.50	31.35	-3	9,543	-0.03%
2023/12/28	23	31.96	19	32.05	31.75	4	9,501	0.04%
2023/12/27	10	31.56	22	31.67	31.95	-12	9,258	-0.13%
2023/12/26	2	30.53	38	30.84	30.90	-36	8,859	-0.41%
2023/12/25	7	30.47	6	30.20	30.50	1	8,822	0.01%
2023/12/22	29	30.76	17	30.40	30.35	12	8,903	0.13%
2023/12/21	25	30.16	11	30.06	30.30	14	8,825	0.16%
2023/12/20	11	30.00	2	29.88	30.05	9	8,797	0.10%
2023/12/19	0.5	29.40	0	0.00	29.45	0.5	8,821	0.01%
2023/12/18	20	30.10	0	0.00	29.90	20	8,813	0.23%
2023/12/15	21	30.23	1.1	30.25	30.10	19.9	8,705	0.23%
2023/12/14	11	29.25	1.1	29.29	29.20	9.9	8,193	0.12%
2023/12/13	3	28.90	6	28.87	29.00	-3	8,199	-0.04%
2023/12/12	0	0.00	10	28.73	28.90	-10	8,572	-0.12%
2023/12/08	3.1	28.17	5	28.53	28.45	-1.9	8,713	-0.02%
2023/12/07	0	28.65	1	28.55	28.45	-1	8,691	-0.01%
2023/12/06	0.1	28.60	0	0.00	28.50	0.1	8,808	0.00%
2023/12/05	2	28.68	1	28.65	28.65	1	8,963	0.01%
2023/12/01	0	0.00	0.1	28.80	28.70	-0.1	9,312	0.00%
2023/11/30	1	28.75	1	29.05	28.80	0	9,486	0.00%
2023/11/28	0	0.00	10	28.55	28.65	-10	9,959	-0.10%
2023/11/27	6	28.47	2	28.30	28.25	4	11,045	0.04%
2023/11/22	1	28.35	0	28.40	28.40	1	13,447	0.01%
2023/11/21	6	28.72	2	28.75	28.65	4	13,455	0.03%
2023/11/20	3	28.68	1	28.80	28.70	2	13,469	0.01%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.35	0	0.00	28.35	2	13,492	0.01%
2023/11/15	8.1	28.10	15	28.31	28.35	-6.9	13,464	-0.05%
2023/11/14	6	27.70	2	27.70	27.80	4	13,269	0.03%
2023/11/13	1.1	27.71	0	0.00	27.55	1.1	13,298	0.01%
2023/11/10	0.4	27.45	0	0.00	27.45	0.4	13,308	0.00%
2023/11/08	4.1	27.70	5	27.50	27.70	-0.9	13,345	-0.01%
2023/11/07	1	28.15	0	0.00	28.15	1	13,257	0.01%
2023/11/06	3	28.20	4	28.25	28.30	-1	13,266	-0.01%
2023/11/03	12	28.01	5	27.97	27.85	7	13,249	0.05%
2023/11/02	5	27.80	4	27.75	27.95	1	13,294	0.01%
2023/11/01	15.1	26.98	5	27.15	27.40	10.1	13,205	0.08%
2023/10/31	3	27.17	0	0.00	27.00	3	13,095	0.02%
2023/10/30	12	27.74	5	27.55	27.75	7	12,958	0.05%
2023/10/27	3	28.18	1	28.30	28.50	2	12,743	0.02%
2023/10/26	6	28.63	0	0.00	28.65	6	12,618	0.05%
2023/10/25	36.1	29.79	103.1	29.96	29.65	-67	12,433	-0.54%	大賣/
2023/10/24	1	32.50	2	32.60	32.40	-1	11,974	-0.01%
2023/10/18	3	32.45	1	32.20	32.20	2	12,263	0.02%
2023/10/17	0	0.00	2	32.65	32.45	-2	12,239	-0.02%
2023/10/13	1	32.35	0	0.00	32.90	1	12,388	0.01%
2023/10/05	0	0.00	7	32.48	32.35	-7	12,369	-0.06%
2023/10/04	6	31.61	0	0.00	31.65	6	12,303	0.05%
2023/10/03	8	32.40	4	32.25	32.20	4	12,316	0.03%
2023/10/02	1	31.80	5	31.40	31.70	-4	12,245	-0.03%
2023/09/28	3	31.77	1	31.80	31.65	2	12,136	0.02%
2023/09/27	3	31.98	2	31.70	32.05	1	12,051	0.01%
2023/09/26	3	33.07	1	32.80	32.75	2	11,911	0.02%
2023/09/25	1	33.75	1	33.55	33.80	0	11,826	0.00%
2023/09/22	0	0.00	35	32.60	33.30	-35	11,784	-0.30%
2023/09/21	0	0.00	3	33.85	33.55	-3	11,775	-0.03%
2023/09/20	1	33.90	1	34.30	34.05	0	11,774	0.00%
2023/09/19	3	34.45	0	0.00	34.35	3	11,771	0.03%
2023/09/18	25	34.93	0	0.00	34.70	25	12,092	0.21%
2023/09/15	0	0.00	4	34.89	35.00	-4	12,366	-0.03%
2023/09/14	4	34.53	3	34.67	34.35	1	12,650	0.01%
2023/09/13	15	34.25	2	34.20	34.15	13	13,280	0.10%
2023/09/12	3	33.98	18	34.11	34.00	-15	14,031	-0.11%
2023/09/11	5	33.91	4	34.16	33.75	1	14,181	0.01%
2023/09/08	40	34.56	1	34.15	34.55	39	14,275	0.27%
2023/09/07	18	34.37	13	34.56	34.35	5	14,250	0.04%
2023/09/06	6	33.89	0	0.00	33.95	6	14,042	0.04%
2023/09/05	4.6	33.80	9	33.71	33.85	-4.4	14,043	-0.03%
2023/09/04	23	33.48	10	33.25	33.50	13	14,070	0.09%
2023/09/01	17	33.58	14.1	33.20	33.20	2.9	14,047	0.02%
2023/08/31	77	34.14	38	34.04	33.70	39	13,780	0.28%
2023/08/30	7	34.30	30.2	34.80	34.75	-23.2	12,862	-0.18%
2023/08/29	1	32.05	2	32.20	32.35	-1	10,765	-0.01%
2023/08/28	2	31.35	24	31.47	31.15	-22	10,635	-0.21%
2023/08/25	3.1	30.98	0	0.00	30.95	3.1	10,695	0.03%
2023/08/24	20	31.28	2	31.15	31.15	18	10,738	0.17%
2023/08/23	0.1	30.55	6	31.10	31.20	-5.9	10,762	-0.05%
2023/08/22	1	30.45	1	30.30	30.20	0	10,770	0.00%
2023/08/21	1	30.20	1	30.25	30.35	0	10,745	0.00%
2023/08/17	0	0.00	0.1	30.35	30.35	-0.1	10,883	0.00%
2023/08/16	6	29.99	0	30.05	30.05	6	10,881	0.05%
2023/08/15	3	30.32	4	30.40	30.35	-1	10,912	-0.01%
2023/08/14	1	30.00	3	30.00	30.15	-2	11,020	-0.02%
2023/08/11	1	30.45	3	30.45	30.45	-2	11,021	-0.02%
2023/08/10	1	30.55	1	30.70	30.45	0	11,098	0.00%
2023/08/09	2	30.80	1	30.90	30.90	1	11,168	0.01%
2023/08/08	3	31.15	1	30.95	30.95	2	11,212	0.02%
2023/08/07	4	31.76	0	0.00	31.65	4	11,158	0.04%
2023/08/04	1	31.90	0	0.00	31.90	1	11,177	0.01%
2023/08/02	4	31.16	8	31.17	31.20	-4	11,256	-0.04%
2023/08/01	3	31.45	7	31.55	31.80	-4	11,198	-0.04%
2023/07/31	9.1	31.28	11	31.48	31.20	-2	11,221	-0.02%
2023/07/28	6	31.04	4	31.25	31.15	2	11,173	0.02%
2023/07/27	7.1	30.33	0	0.00	30.60	7.1	11,179	0.06%
2023/07/26	7	30.01	1	30.20	30.10	6	11,116	0.05%
2023/07/25	1	31.10	3	31.10	31.00	-2	10,987	-0.02%
2023/07/24	2	30.75	0	0.00	30.70	2	11,174	0.02%
2023/07/21	2	30.95	0	31.15	31.10	2	11,525	0.02%
2023/07/20	1	31.50	0	0.00	31.35	1	11,807	0.01%
2023/07/19	8	31.96	3	31.98	31.80	5	11,890	0.04%
2023/07/18	3	32.00	1	32.15	32.15	2	11,929	0.02%
2023/07/10	3	31.92	0	0.00	31.80	3	11,877	0.03%
2023/07/07	2	32.05	0	0.00	32.25	2	11,850	0.02%
2023/07/06	0	0.00	1.3	32.40	32.35	-1.3	11,904	-0.01%
2023/07/04	3	32.40	6	32.37	32.25	-3	12,065	-0.02%
2023/07/03	5	32.64	5	32.52	32.50	0	12,168	0.00%
2023/06/30	4	32.73	3	32.65	32.70	1	12,558	0.01%
2023/06/29	1	32.60	1	32.70	32.70	0	12,708	0.00%
2023/06/28	2	32.53	1	32.50	32.40	1	12,606	0.01%
2023/06/27	3	32.53	13	32.67	32.75	-10	12,610	-0.08%
2023/06/26	10	32.27	26	32.49	32.85	-16	12,530	-0.13%
2023/06/21	9	32.32	1	32.30	32.25	8	12,162	0.07%
2023/06/20	8	33.01	0	0.00	32.60	8	11,776	0.07%
2023/06/19	2	34.90	5	35.05	34.90	-3	11,043	-0.03%
2023/06/16	0	0.00	2	34.13	34.85	-2	10,242	-0.02%
2023/06/15	0	0.00	7	33.99	33.90	-7	9,409	-0.07%
2023/06/14	8	33.75	10	33.41	33.60	-2	9,278	-0.02%
2023/06/13	1	32.85	4	32.77	32.80	-3	9,067	-0.03%
2023/06/12	1	32.45	1	32.30	32.40	0	8,934	0.00%
2023/06/09	4	32.15	0	0.00	32.10	4	8,861	0.05%
2023/06/08	9	32.45	0	0.00	32.30	9	8,748	0.10%
2023/06/07	4	33.06	1	33.05	33.00	3	8,599	0.03%
2023/06/06	3	33.38	0	33.65	33.30	3	8,500	0.04%
2023/06/05	2	33.60	0	0.00	33.40	2	8,386	0.02%
2023/06/02	3	33.85	1.1	34.03	33.85	1.9	8,263	0.02%
2023/06/01	1	33.35	1	33.60	33.65	0	8,137	0.00%
2023/05/31	1	33.30	1	33.45	33.30	0	8,351	0.00%
2023/05/30	1	33.25	1	33.10	33.10	0	8,342	0.00%
2023/05/26	0	0.00	0.4	33.11	32.95	-0.4	8,319	-0.01%
2023/05/24	0	0.00	4	32.85	32.90	-4	8,261	-0.05%
2023/05/23	0.2	32.55	3	32.63	32.80	-2.8	8,222	-0.03%
2023/05/22	5	32.80	2	32.80	32.70	3	8,125	0.04%
2023/05/19	5	32.70	3	32.88	32.80	2	8,091	0.02%
2023/05/18	1.3	32.71	1	32.85	32.90	0.3	8,088	0.00%
2023/05/17	5	32.20	0	0.00	32.20	5	8,181	0.06%
2023/05/16	1	32.06	0	0.00	32.05	1	8,164	0.01%
2023/05/12	2	31.90	8	31.85	31.90	-6	8,018	-0.07%
2023/05/11	2	31.90	8	31.85	31.85	-6	7,930	-0.08%
2023/05/10	1	32.50	19	32.32	32.30	-18	7,880	-0.23%
2023/05/09	28	32.79	5	32.66	32.65	23	7,843	0.29%
2023/05/08	3	32.55	5	32.56	32.50	-2	7,753	-0.03%
2023/05/05	0	0.00	2	32.25	32.50	-2	7,867	-0.03%
2023/05/04	3	32.45	0	0.00	32.60	3	8,158	0.04%
2023/05/02	1	32.85	1	32.85	32.80	0	8,114	0.00%
2023/04/28	2	32.48	2	32.30	32.20	0	8,245	0.00%
2023/04/27	1	32.10	1	32.35	32.50	0	8,149	0.00%
2023/04/26	5	31.67	1	32.10	31.80	4	7,934	0.05%
2023/04/25	15	33.72	13	33.42	33.20	2	7,548	0.03%
2023/04/24	4	34.20	1	34.00	34.25	3	7,196	0.04%
2023/04/20	1	34.20	3	34.25	34.10	-2	6,969	-0.03%
2023/04/19	12	34.15	3	34.00	33.95	9	7,030	0.13%
2023/04/18	21	34.38	1	34.30	34.30	20	6,999	0.29%
2023/04/14	1	34.60	0	0.00	34.65	1	6,975	0.01%
2023/04/12	1	35.30	3	35.17	35.20	-2	6,934	-0.03%
2023/04/11	1	35.20	0	0.00	35.15	1	6,956	0.01%
2023/04/07	1	35.40	1	35.15	35.15	0	6,901	0.00%
2023/04/06	0	0.00	1	34.40	34.35	-1	6,843	-0.01%
2023/03/31	10	35.42	18.5	35.57	35.05	-8.5	6,913	-0.12%
2023/03/30	2	34.55	6.2	34.46	34.75	-4.2	6,823	-0.06%
2023/03/29	1	34.05	1	33.90	33.70	0	7,160	0.00%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/27	1	34.45	6	34.50	34.70	-5	8,103	-0.06%
2023/03/22	2	34.35	3	34.15	34.10	-1	8,649	-0.01%
2023/03/21	1	34.40	6	34.54	34.25	-5	8,762	-0.06%
2023/03/17	0	0.00	3	33.72	33.90	-3	8,980	-0.03%
2023/03/16	2	33.43	1	33.20	33.25	1	9,015	0.01%
2023/03/15	3	33.75	0	0.00	33.60	3	9,141	0.03%
2023/03/14	4	33.60	1	33.60	33.55	3	9,395	0.03%
2023/03/13	13	33.78	2	33.90	34.00	11	9,665	0.11%
2023/03/10	13.1	34.38	10	34.05	34.10	3.1	9,766	0.03%
2023/03/09	1	35.10	0	0.00	34.80	1	9,925	0.01%
2023/03/08	5	34.79	5	34.82	34.90	0	9,992	0.00%
2023/03/07	0	35.30	5	35.05	35.05	-5	9,979	-0.05%
2023/03/06	2	35.58	2	35.40	35.35	0	9,939	0.00%
2023/03/03	6	35.25	19	35.35	35.75	-13	9,930	-0.13%
2023/03/02	4	34.70	3	34.73	34.80	1	9,716	0.01%
2023/03/01	3	33.97	1	34.25	34.30	2	9,791	0.02%
2023/02/24	1	34.45	0	0.00	34.45	1	9,864	0.01%
2023/02/23	6	34.71	1	34.65	34.65	5	9,994	0.05%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/21	0	0.00	8	35.15	35.05	-8	10,363	-0.08%
2023/02/16	15	35.15	22	35.15	35.10	-7	10,763	-0.07%
2023/02/15	14	34.88	6	34.93	35.30	8	10,954	0.07%
2023/02/13	0	0.00	2	35.45	35.60	-2	10,786	-0.02%
2023/02/10	7	36.30	7	36.10	35.80	0	10,897	0.00%
2023/02/09	1	36.55	1	36.45	36.40	0	11,110	0.00%
2023/02/07	1	36.25	1	36.35	36.25	0	11,248	0.00%
2023/02/06	1	36.35	1	36.30	36.30	0	11,288	0.00%
2023/02/03	1	37.00	2	37.20	37.25	-1	11,319	-0.01%
2023/02/02	2	36.58	1	36.75	37.30	1	11,337	0.01%
2023/01/31	1	35.25	9	35.51	35.80	-8	11,369	-0.07%
2023/01/30	10	35.23	10	35.63	35.50	0	11,663	0.00%
2023/01/12	1	34.90	1.1	34.95	34.95	-0.1	11,746	0.00%
2023/01/09	1	34.95	2	35.18	35.20	-1	12,103	-0.01%
2023/01/05	5	34.58	5	34.29	34.20	0	12,214	0.00%
2023/01/03	0	0.00	24	34.10	34.25	-24	12,334	-0.19%
2022/12/30	24	34.08	0	0.00	33.75	24	12,373	0.19%
2022/12/29	1	33.20	1	33.95	33.75	0	12,387	0.00%
2022/12/28	0	0.00	1	33.60	33.60	-1	12,464	-0.01%
2022/12/27	0	0.00	4	34.55	34.30	-4	12,501	-0.03%
2022/12/26	4.1	34.20	0	0.00	34.20	4.1	12,507	0.03%
2022/12/23	1	34.80	1	34.35	35.00	0	12,606	0.00%
2022/12/21	3	34.52	13	34.47	34.85	-10	12,271	-0.08%
2022/12/20	2	34.80	2	35.08	34.75	0	11,820	0.00%
2022/12/19	1	35.15	0.1	35.20	35.20	0.9	11,406	0.01%
2022/12/16	0	0.00	9	35.19	34.85	-9	10,910	-0.08%
2022/12/15	7	35.41	0	0.00	35.25	7	10,491	0.07%
2022/12/14	0	0.00	18	35.26	35.30	-18	10,477	-0.17%
2022/12/13	1	34.55	1	34.90	34.75	0	10,371	0.00%
2022/12/12	0	0.00	3	34.58	34.60	-3	10,278	-0.03%
2022/12/08	7	33.58	0	0.00	33.70	7	10,154	0.07%
2022/12/07	14	34.15	5	33.92	33.80	9	10,038	0.09%
2022/12/06	15	34.94	2	34.85	34.50	13	9,946	0.13%
2022/12/02	1	35.45	6	35.53	35.15	-5	9,532	-0.05%
2022/12/01	14	35.17	21	35.33	35.15	-7	9,418	-0.07%
2022/11/30	1	34.10	22	34.27	34.65	-21	9,232	-0.23%
2022/11/29	0	0.00	1	34.00	34.20	-1	9,174	-0.01%
2022/11/28	26	33.92	0	0.00	33.95	26	9,148	0.28%
2022/11/25	5	34.57	5	34.10	34.20	0	9,103	0.00%
2022/11/24	4	34.64	3	34.60	34.75	1	9,037	0.01%
2022/11/23	5	35.00	5	34.95	34.70	0	8,985	0.00%
2022/11/22	1	33.90	2	34.40	34.70	-1	8,874	-0.01%
2022/11/21	2	34.30	0	0.00	34.20	2	8,870	0.02%
2022/11/18	1	34.55	3	34.57	34.85	-2	8,672	-0.02%
2022/11/17	1	33.65	0	0.00	33.70	1	8,387	0.01%
2022/11/16	1	33.90	26	34.03	34.10	-25	8,322	-0.30%
2022/11/15	1	33.55	1	33.60	33.65	0	8,156	0.00%
2022/11/14	1	33.65	1	33.65	33.75	0	8,112	0.00%
2022/11/11	10	33.88	18	33.88	33.75	-8	8,049	-0.10%
2022/11/10	1	32.25	1	32.70	32.75	0	7,906	0.00%
2022/11/08	4	32.35	3	32.80	32.30	1	7,909	0.01%
2022/11/07	4	32.00	7	32.54	32.90	-3	7,944	-0.04%
2022/11/04	0	0.00	3	30.88	31.00	-3	7,906	-0.04%
2022/11/02	1	30.50	1	30.40	30.20	0	8,223	0.00%
2022/11/01	0	0.00	2	30.20	30.30	-2	8,306	-0.02%
2022/10/31	3	29.60	0	0.00	29.80	3	8,313	0.04%
2022/10/28	2.1	28.85	0	0.00	28.70	2.1	8,218	0.03%
2022/10/26	8	29.85	10	29.99	30.05	-2	7,935	-0.03%
2022/10/25	3	32.17	12	31.89	31.60	-9	7,657	-0.12%
2022/10/24	5	32.37	1	32.40	32.10	4	7,702	0.05%
2022/10/19	6	32.65	1	32.15	32.00	5	8,243	0.06%
2022/10/18	0	0.00	2	32.95	32.95	-2	8,149	-0.02%
2022/10/17	8	31.93	5	32.08	32.60	3	8,066	0.04%
2022/10/14	0	0.00	5	32.12	32.45	-5	8,042	-0.06%
2022/10/13	0	0.00	7	30.96	30.55	-7	8,064	-0.09%
2022/10/12	1	30.60	11	31.16	31.45	-10	8,099	-0.12%
2022/10/11	10	30.90	0	0.00	30.40	10	8,126	0.12%
2022/10/06	2	32.00	0	0.00	32.00	2	8,261	0.02%
2022/10/05	8	32.64	2	32.35	32.50	6	8,371	0.07%
2022/10/04	1	32.00	1	31.90	32.20	0	8,509	0.00%
2022/09/30	1	29.40	1	30.35	31.15	0	8,626	0.00%
2022/09/29	0	0.00	22	29.65	30.70	-22	8,552	-0.26%
2022/09/28	20	29.35	1	29.10	29.10	19	8,756	0.22%
2022/09/27	0	0.00	35	29.92	30.00	-35	9,027	-0.39%
2022/09/26	13	29.74	1	29.65	29.65	12	9,039	0.13%
2022/09/23	25	30.80	27	31.15	31.00	-2	9,169	-0.02%
2022/09/22	20	30.88	0	0.00	30.90	20	9,364	0.21%
2022/09/21	0	0.00	28	31.43	31.40	-28	9,314	-0.30%
2022/09/19	1	31.40	1	31.20	31.25	0	9,310	0.00%
2022/09/16	16	31.25	0	0.00	31.80	16	9,351	0.17%
2022/09/13	24	31.90	0	0.00	31.85	24	9,571	0.25%
2022/09/12	1	32.45	11	32.64	32.55	-10	9,616	-0.10%
2022/09/06	10	31.10	10	31.25	31.00	0	9,815	0.00%
2022/09/05	5	32.15	18	31.82	31.70	-13	9,864	-0.13%
2022/09/02	1	32.70	1	32.85	32.30	0	9,928	0.00%
2022/09/01	0	0.00	5	32.85	32.80	-5	9,958	-0.05%
2022/08/31	20	32.98	1	32.95	32.95	19	9,982	0.19%
2022/08/29	2	32.48	0	0.00	32.60	2	10,220	0.02%
2022/08/26	7	33.37	5	33.40	33.40	2	10,284	0.02%
2022/08/24	3	32.72	3	32.55	32.55	0	10,570	0.00%
2022/08/23	10	32.85	10	32.80	32.85	0	10,565	0.00%
2022/08/19	0	0.00	7	33.40	33.30	-7	10,653	-0.07%
2022/08/17	3	32.87	3	32.75	32.80	0	10,521	0.00%
2022/08/16	2	33.40	1	33.25	33.25	1	10,444	0.01%
2022/08/15	2	33.45	0	0.00	33.45	2	10,401	0.02%
2022/08/12	1	32.90	11.1	33.13	33.45	-10.1	10,421	-0.10%
2022/08/11	0	0.00	15	32.25	32.75	-15	10,414	-0.14%
2022/08/10	27	31.26	25	31.16	31.15	2	10,279	0.02%
2022/08/09	37	32.13	7	32.26	32.10	30	10,118	0.30%
2022/08/08	2	32.88	2	33.25	33.50	0	9,930	0.00%
2022/08/05	7	32.79	7	32.93	33.05	0	9,830	0.00%
2022/08/04	4	31.80	5	32.06	32.15	-1	9,796	-0.01%
2022/08/03	4	31.99	4	31.95	32.05	0	9,776	0.00%
2022/08/02	8.1	32.06	2.9	32.10	32.05	5.2	9,797	0.05%
2022/08/01	3	32.65	2	32.95	33.10	1	9,756	0.01%
2022/07/29	4	32.59	5	32.37	32.65	-1	9,732	-0.01%
2022/07/28	15	32.42	14	32.35	32.50	1	9,759	0.01%
2022/07/27	44.1	32.55	44	32.86	32.85	0.1	9,603	0.00%
2022/07/26	1	31.70	1.3	31.58	31.55	-0.3	9,139	0.00%
2022/07/25	4	31.94	5	32.13	32.20	-1	9,287	-0.01%
2022/07/22	5	32.37	2	32.43	32.55	3	9,478	0.03%
2022/07/20	14	32.10	3	32.33	32.10	11	9,813	0.11%
2022/07/19	0	0.00	3	30.88	31.25	-3	9,780	-0.03%
2022/07/18	2	30.33	3	30.40	30.45	-1	9,739	-0.01%
2022/07/15	2	29.38	0	0.00	30.30	2	9,742	0.02%
2022/07/14	1	29.25	0	0.00	29.25	1	9,850	0.01%
2022/07/13	2	29.10	34	29.00	29.00	-32	9,800	-0.33%
2022/07/12	6	29.35	1	29.35	29.30	5	9,693	0.05%
2022/07/11	1	31.00	0	0.00	31.00	1	9,531	0.01%
2022/07/08	40	31.03	20	30.94	31.00	20	9,610	0.21%
2022/07/07	22	30.40	1	30.35	30.45	21	9,572	0.22%
2022/07/06	1	29.60	2	29.83	29.70	-1	9,651	-0.01%
2022/07/05	3	31.68	5	31.23	31.25	-2	9,454	-0.02%
2022/07/01	12	33.69	14	32.64	32.50	-2	9,342	-0.02%
2022/06/30	4	34.86	3	35.15	35.50	1	9,292	0.01%
2022/06/23	6	35.58	9.2	35.43	35.25	-3.2	9,642	-0.03%
2022/06/22	4	36.53	7	35.69	35.70	-3	9,706	-0.03%
2022/06/21	9	37.00	4	37.15	37.30	5	9,621	0.05%
2022/06/20	6	36.68	1	36.70	36.70	5	9,595	0.05%
2022/06/17	13	37.02	0.2	36.91	37.80	12.8	9,516	0.13%
2022/06/16	0	0.00	11	37.80	37.80	-11	9,344	-0.12%
2022/06/15	1	38.10	1	38.10	38.15	0	9,452	0.00%
2022/06/14	1	37.75	1	38.35	38.45	0	9,591	0.00%
2022/06/13	10	38.35	1	38.25	38.00	9	9,627	0.09%
2022/06/09	0	0.00	8	39.74	39.50	-8	9,817	-0.08%
2022/06/08	1	39.65	2	39.70	39.90	-1	9,985	-0.01%
2022/06/07	1	40.55	1	40.50	40.50	0	9,921	0.00%
2022/06/06	4	40.46	4	40.68	40.70	0	10,080	0.00%
2022/06/02	9	40.35	12	40.55	40.75	-3	10,340	-0.03%
2022/06/01	1	39.45	1	39.65	39.60	0	10,413	0.00%
2022/05/31	1	39.15	2	39.45	39.50	-1	10,608	-0.01%
2022/05/30	4	39.55	21	39.16	39.45	-17	11,065	-0.15%
2022/05/27	1	38.95	1	38.90	39.00	0	11,111	0.00%
2022/05/26	0	0.00	1	39.30	38.60	-1	11,346	-0.01%
2022/05/24	3	39.00	0	0.00	38.70	3	12,178	0.02%
2022/05/19	0	0.00	13	38.80	39.75	-13	13,050	-0.10%
2022/05/18	1	39.30	1	39.20	39.20	0	13,666	0.00%
2022/05/17	0	0.00	6	38.73	38.90	-6	15,037	-0.04%
2022/05/13	2	37.90	0	0.00	38.00	2	15,469	0.01%
2022/05/12	5	37.65	0	37.85	37.40	5	15,737	0.03%
2022/05/10	1	37.90	3	37.90	37.95	-2	16,902	-0.01%
2022/05/06	3	38.23	1	38.40	38.35	2	17,374	0.01%
2022/05/05	4	39.15	5	39.14	39.20	-1	17,888	-0.01%
2022/05/04	2	38.50	2	38.30	38.40	0	18,995	0.00%
2022/05/03	11	38.19	3	38.32	38.30	8	19,183	0.04%
2022/04/29	6	38.66	6.1	38.35	38.20	-0.1	19,383	0.00%
2022/04/28	6	37.87	3	37.70	37.75	3	19,304	0.02%
2022/04/27	2.1	38.02	7	37.63	38.25	-4.9	19,122	-0.03%
2022/04/26	3	38.03	3	38.10	38.00	0	18,813	0.00%
2022/04/25	4	38.70	3	38.15	38.15	1	18,753	0.01%
2022/04/22	3	39.95	1	39.80	39.80	2	18,668	0.01%
2022/04/21	1	40.15	1	40.00	40.05	0	18,770	0.00%
2022/04/20	2	39.60	8	40.17	40.45	-6	18,855	-0.03%
2022/04/19	2	38.95	1	39.10	39.00	1	18,729	0.01%
2022/04/18	1	38.25	1.5	38.47	38.40	-0.5	18,832	0.00%
2022/04/15	3.1	38.26	1.5	38.42	38.20	1.6	18,894	0.01%
2022/04/14	2.6	39.13	0	39.00	38.80	2.6	18,929	0.01%
2022/04/13	28	39.33	26	39.17	39.90	2	18,917	0.01%
2022/04/12	3	38.90	1	38.70	38.75	2	18,934	0.01%
2022/04/11	0	0.00	12	39.82	39.75	-12	18,848	-0.06%
2022/04/08	1	40.10	3	39.87	39.90	-2	18,916	-0.01%
2022/04/07	1	39.60	0	0.00	39.35	1	19,087	0.01%
2022/04/06	1.1	39.46	1	39.40	39.45	0.1	19,024	0.00%
2022/04/01	4	39.98	3.4	39.57	40.35	0.6	18,941	0.00%
2022/03/31	15	40.33	0	0.00	40.10	15	18,815	0.08%
2022/03/30	7	40.45	2	40.75	40.50	5	18,708	0.03%
2022/03/29	2	40.75	1	40.70	40.60	1	18,636	0.01%
2022/03/28	0	0.00	1	41.00	41.20	-1	18,670	-0.01%
2022/03/23	1	42.55	1	42.10	42.30	0	18,635	0.00%
2022/03/22	5	42.05	0	0.00	42.25	5	18,669	0.03%
2022/03/21	0	0.00	1	42.15	42.25	-1	18,768	-0.01%
2022/03/18	7	42.06	1	42.05	42.45	6	18,886	0.03%
2022/03/17	7	41.70	11	41.76	41.95	-4	18,767	-0.02%
2022/03/16	71	40.59	71	40.17	40.40	0	18,706	0.00%
2022/03/15	5	40.86	7	40.99	40.50	-2	18,785	-0.01%
2022/03/14	1	41.40	1	41.55	41.70	0	18,847	0.00%
2022/03/11	1	41.45	6	41.39	41.25	-5	18,876	-0.03%
2022/03/10	11	42.20	12	42.33	42.20	-1	18,876	-0.01%
2022/03/09	12	41.41	15	41.78	41.50	-3	18,976	-0.02%
2022/03/08	8.1	42.68	5.2	41.63	41.55	2.9	19,118	0.02%
2022/03/07	3	43.03	8.1	42.91	43.40	-5.1	18,966	-0.03%
2022/03/04	2.1	44.62	2	44.55	44.60	0.1	18,895	0.00%
2022/03/03	11	44.46	22.1	44.63	45.00	-11.1	18,963	-0.06%
2022/03/01	1	44.00	1.1	44.20	44.20	-0.1	18,883	0.00%
2022/02/25	108	43.95	98	43.57	43.50	10	18,970	0.05%	大買/
2022/02/24	4.1	43.14	13	42.99	43.10	-8.9	19,199	-0.05%
2022/02/23	5	44.23	7.1	44.11	44.20	-2.1	19,408	-0.01%
2022/02/22	5	43.86	2.1	43.77	44.15	2.9	19,459	0.01%
2022/02/21	10	44.67	6	44.83	44.70	4	19,537	0.02%
2022/02/18	28	44.81	17	44.93	45.10	11	19,808	0.06%
2022/02/17	59.3	44.35	83.4	44.49	44.65	-24.1	19,340	-0.12%
2022/02/16	6	43.53	32	43.32	43.25	-26	18,348	-0.14%
2022/02/15	7	43.14	9	42.80	42.90	-2	18,679	-0.01%
2022/02/14	20.1	42.68	33	42.68	42.85	-12.9	19,095	-0.07%
2022/02/11	17	43.53	21	43.60	43.55	-4	19,414	-0.02%
2022/02/10	30	42.54	28.6	42.74	42.90	1.4	19,178	0.01%
2022/02/09	10	42.25	6	42.16	42.20	4	18,923	0.02%
2022/02/08	4	41.50	15	41.94	42.10	-11	18,876	-0.06%
2022/02/07	34	41.40	18	41.20	41.00	16	18,776	0.09%
2022/01/26	36	40.93	37	41.02	41.00	-1	18,482	-0.01%
2022/01/25	12	38.98	11	38.80	38.60	1	17,733	0.01%
2022/01/24	3	38.68	5	38.50	38.65	-2	18,024	-0.01%
2022/01/21	6	39.53	3	39.47	39.35	3	18,201	0.02%
2022/01/20	2	40.25	3	40.10	40.05	-1	18,862	-0.01%
2022/01/19	2	40.40	2	40.20	40.20	0	19,777	0.00%
2022/01/18	2	40.80	2	40.70	40.40	0	20,537	0.00%
2022/01/17	0	0.00	2	40.10	40.60	-2	20,724	-0.01%
2022/01/14	2.1	39.45	0	0.00	39.45	2.1	21,057	0.01%
2022/01/13	5	40.65	4	40.13	40.15	1	21,238	0.00%
2022/01/12	14	39.84	1	39.60	40.05	13	21,442	0.06%
2022/01/11	10.1	40.00	0	0.00	39.75	10.1	21,870	0.05%
2022/01/10	3	40.60	3	40.30	40.45	0	21,798	0.00%
2022/01/07	10.1	41.15	12	40.75	40.75	-2	21,872	-0.01%
2022/01/06	3	41.57	3	41.30	41.50	0	21,905	0.00%
2022/01/05	2	41.80	3	41.83	41.95	-1	21,968	0.00%
2022/01/04	0	0.00	4	41.05	41.35	-4	21,985	-0.02%
2022/01/03	11.1	41.29	5	41.10	41.10	6.1	22,429	0.03%
2021/12/30	6	42.10	8.2	42.35	42.20	-2.2	22,361	-0.01%
2021/12/29	0	0.00	12	41.70	41.85	-12	22,336	-0.05%
2021/12/28	1	41.50	10	41.55	41.70	-9	22,408	-0.04%
2021/12/24	0	0.00	1	41.40	41.25	-1	22,629	0.00%
2021/12/23	2	41.25	0	0.00	41.35	2	22,698	0.01%
2021/12/22	12	41.59	7	41.28	41.40	5	22,818	0.02%
2021/12/21	3	40.83	5	41.11	41.20	-2	22,722	-0.01%
2021/12/20	12	40.63	2	40.35	40.30	10	22,753	0.04%
2021/12/17	0	0.00	4	40.39	40.35	-4	22,826	-0.02%
2021/12/16	1	40.85	0	0.00	40.70	1	22,988	0.00%
2021/12/15	0	0.00	3	40.40	40.40	-3	23,305	-0.01%
2021/12/14	0.3	40.25	6	40.23	40.10	-5.7	23,794	-0.02%
2021/12/13	0	0.00	2	41.55	41.05	-2	23,683	-0.01%
2021/12/10	6	41.33	16	41.18	41.40	-10	23,925	-0.04%
2021/12/09	1	41.80	3	41.95	41.40	-2	23,887	-0.01%
2021/12/08	3.3	42.01	5	42.05	41.95	-1.7	23,794	-0.01%
2021/12/07	1	42.40	2	42.08	42.30	-1	23,780	0.00%
2021/12/06	5	41.85	11	42.20	42.35	-6	23,816	-0.03%
2021/12/03	1	42.35	1	42.40	42.40	0	24,304	0.00%
2021/12/02	8	43.31	11	42.60	42.55	-3	24,432	-0.01%
2021/12/01	0	0.00	4	42.24	43.00	-4	24,358	-0.02%
2021/11/30	10	42.82	12	42.76	42.40	-2	24,448	-0.01%
2021/11/29	5	41.90	12	41.20	42.10	-7	24,434	-0.03%
2021/11/26	3	42.47	5	41.99	41.80	-2	24,593	-0.01%
2021/11/25	6	43.23	0	0.00	42.70	6	24,585	0.02%
2021/11/24	81	43.51	30	43.17	43.10	51	24,578	0.21%
2021/11/23	89	43.63	34.1	43.81	43.80	54.9	24,460	0.22%
2021/11/22	16	43.21	21	43.59	43.65	-5	24,134	-0.02%
2021/11/19	1	42.40	3	42.77	42.35	-2	23,605	-0.01%
2021/11/18	3	42.70	14	42.60	42.80	-11	23,597	-0.05%
2021/11/17	4	43.84	2	43.15	43.15	2	23,302	0.01%
2021/11/16	4	43.03	9	43.02	43.15	-5	22,936	-0.02%
2021/11/15	63	43.29	4	43.69	42.85	59	23,044	0.26%
2021/11/12	77.1	42.90	72.2	43.17	42.90	4.9	23,352	0.02%
2021/11/11	28.2	42.35	13	42.34	42.45	15.2	23,098	0.07%
2021/11/10	7	41.75	11	41.75	42.10	-4	23,002	-0.02%
2021/11/09	8	41.48	3	41.12	41.10	5	23,778	0.02%
2021/11/08	3	40.20	13.1	39.91	40.35	-10.1	23,818	-0.04%
2021/11/05	0	0.00	1	39.25	39.70	-1	24,236	0.00%
2021/11/04	43.2	39.75	5	39.40	39.40	38.2	24,460	0.16%
2021/11/03	0	0.00	4	40.08	39.85	-4	24,723	-0.02%
2021/11/02	3	39.93	6	39.64	39.45	-3	28,403	-0.01%
2021/11/01	17	39.95	2	40.08	40.25	15	29,275	0.05%
2021/10/29	9	39.28	3	39.65	39.20	6	29,359	0.02%
2021/10/28	4	39.20	21	39.27	39.20	-17	29,546	-0.06%
2021/10/27	6	37.92	1	38.10	38.10	5	30,154	0.02%
2021/10/26	5	38.02	18	38.30	38.45	-13	29,739	-0.04%
2021/10/25	1	36.70	2	36.80	37.30	-1	29,347	0.00%
2021/10/22	9	36.93	5	37.13	37.15	4	30,040	0.01%
2021/10/20	3	35.15	4.4	35.66	35.65	-1.4	30,232	0.00%
2021/10/19	6.4	34.56	4	34.78	35.40	2.4	30,366	0.01%
2021/10/18	1	36.00	1	36.05	36.15	0	30,326	0.00%
2021/10/15	0	0.00	5	36.15	36.10	-5	30,937	-0.02%
2021/10/14	0	0.00	1	35.15	35.50	-1	31,226	0.00%
2021/10/13	3	34.63	3	35.18	34.65	0	31,307	0.00%
2021/10/12	2.1	35.84	3	35.48	35.55	-0.9	31,613	0.00%
2021/10/08	5	35.92	6	35.79	35.60	-1	31,804	0.00%
2021/10/07	6	34.83	6	35.05	35.20	0	31,931	0.00%
2021/10/06	0.1	34.75	0	0.00	34.15	0.1	33,256	0.00%
2021/10/05	4	34.85	12	34.77	35.55	-8	33,230	-0.02%
2021/10/04	1	35.40	2	35.75	35.45	-1	33,664	0.00%
2021/10/01	10	37.05	10	36.90	36.30	0	34,056	0.00%
2021/09/30	1	36.90	4	37.05	36.85	-3	34,063	-0.01%
2021/09/29	1.5	36.82	1	36.85	36.85	0.5	34,134	0.00%
2021/09/28	10	37.20	0	0.00	37.40	10	34,250	0.03%
2021/09/27	0	0.00	4	37.45	37.50	-4	34,566	-0.01%
2021/09/24	0	36.75	0	0.00	36.85	0	34,884	0.00%
2021/09/23	4	36.16	1	36.10	36.25	3	35,259	0.01%
2021/09/22	0	0.00	1	36.20	36.40	-1	35,523	0.00%
2021/09/17	17.1	37.32	1	37.30	37.15	16.1	35,555	0.05%
2021/09/16	0.1	38.25	0	0.00	38.20	0.1	36,177	0.00%
2021/09/15	26.2	38.06	7	38.59	38.00	19.2	37,947	0.05%
2021/09/14	5.1	39.05	0	0.00	39.05	5.1	38,429	0.01%
2021/09/13	1	40.20	0	0.00	39.50	1	38,863	0.00%
2021/09/10	3	40.05	54	40.13	40.05	-51	39,238	-0.13%
2021/09/09	4	38.95	1	39.10	38.90	3	39,678	0.01%
2021/09/08	16	39.53	22	39.47	38.90	-6	39,832	-0.02%
2021/09/07	6	41.19	4	41.30	41.50	2	39,490	0.01%
2021/09/06	1	41.40	4	41.45	41.15	-3	39,553	-0.01%
2021/09/03	3	41.55	3	41.58	41.50	0	40,526	0.00%
2021/09/02	5	40.91	1	40.90	40.90	4	41,049	0.01%
2021/09/01	0	0.00	4	41.44	41.60	-4	40,931	-0.01%
2021/08/31	1	39.90	21	39.90	40.30	-20	40,833	-0.05%
2021/08/27	8	39.31	3	39.10	39.15	5	41,024	0.01%
2021/08/26	7	39.27	6	39.21	39.25	1	41,312	0.00%
2021/08/25	0	39.30	4	39.20	39.30	-4	41,836	-0.01%
2021/08/24	3	38.78	3	38.75	38.60	0	42,707	0.00%
2021/08/23	1	38.50	4	38.60	38.80	-3	42,987	-0.01%
2021/08/20	3	37.82	26	37.66	37.75	-23	44,079	-0.05%
2021/08/19	5	38.64	10	38.44	38.20	-5	44,099	-0.01%
2021/08/18	7.1	38.59	11	38.62	39.70	-3.9	44,230	-0.01%
2021/08/17	6	37.69	1	37.85	37.65	5	44,318	0.01%
2021/08/16	6	38.09	11	37.65	37.95	-5	44,285	-0.01%
2021/08/13	80.2	38.92	23	38.80	38.20	57.2	44,036	0.13%
2021/08/12	36.1	40.65	5	40.82	40.80	31.1	42,986	0.07%
2021/08/11	13.1	41.62	6	41.74	41.55	7.1	42,969	0.02%
2021/08/10	21	43.03	11	43.02	42.70	10	43,053	0.02%
2021/08/09	14	43.38	18	43.23	43.10	-4	43,407	-0.01%
2021/08/06	105.2	46.13	52	45.18	44.00	53.2	43,616	0.12%	大買/
2021/08/05	10	44.83	79	44.92	45.45	-69	40,383	-0.17%
2021/08/04	9	43.93	35	43.99	44.25	-26	40,198	-0.06%
2021/08/03	21.1	43.25	10	43.11	43.35	11.1	40,676	0.03%
2021/08/02	22	43.26	37.1	43.57	44.10	-15.1	40,681	-0.04%
2021/07/30	5	42.19	25	41.91	41.50	-20	40,310	-0.05%
2021/07/29	13	41.02	7	41.31	41.40	6	40,551	0.01%
2021/07/28	45	40.99	8	41.29	41.15	37	41,174	0.09%
2021/07/27	2	43.00	9	43.27	42.90	-7	41,439	-0.02%
2021/07/26	11	42.54	12	42.99	43.00	-1	42,023	0.00%
2021/07/23	5	42.22	62	42.20	42.30	-57	42,419	-0.13%
2021/07/22	9	41.16	12.1	40.81	40.95	-3.1	43,953	-0.01%
2021/07/21	41.1	40.82	8	41.68	40.50	33.1	45,105	0.07%
2021/07/20	11.1	42.29	10	42.08	42.00	1.1	46,275	0.00%
2021/07/19	13	43.06	1	43.15	43.15	12	46,525	0.03%
2021/07/16	13	43.78	18	43.95	43.80	-5	47,423	-0.01%
2021/07/15	23	43.08	0	0.00	43.10	23	47,552	0.05%
2021/07/14	14	43.23	9	43.09	43.05	5	48,410	0.01%
2021/07/13	48	44.87	28	44.53	44.45	20	48,793	0.04%
2021/07/12	15	43.20	4	43.29	43.05	11	49,439	0.02%
2021/07/09	29	43.12	6	43.16	43.00	23	49,779	0.05%
2021/07/08	41	44.60	5	44.18	44.00	36	50,272	0.07%
2021/07/07	0	0.00	12	44.38	44.50	-12	51,024	-0.02%
2021/07/06	1	44.55	4	44.63	44.50	-3	52,410	-0.01%
2021/07/05	1	45.15	6	45.27	45.15	-5	54,915	-0.01%
2021/07/02	3	44.17	8	45.02	45.10	-5	55,324	-0.01%
2021/07/01	19	44.69	22	44.59	44.20	-3	55,392	-0.01%
2021/06/30	5	45.17	70	44.69	45.70	-65	55,611	-0.12%
2021/06/29	1	44.60	24	45.31	44.30	-23	56,739	-0.04%
2021/06/28	9	44.89	2.4	44.85	45.10	6.6	56,779	0.01%
2021/06/25	20	45.57	12	45.23	44.95	8	57,354	0.01%
2021/06/24	43	44.85	50.1	45.01	45.40	-7.1	57,065	-0.01%
2021/06/23	18	42.43	26	42.43	42.85	-8	55,585	-0.01%
2021/06/22	22.6	42.99	41	42.98	42.30	-18.5	55,168	-0.03%
2021/06/21	3.5	43.86	2	43.60	43.55	1.5	55,248	0.00%
2021/06/18	50	45.34	21	45.12	45.10	29	55,385	0.05%
2021/06/17	28.2	44.47	4	44.40	44.70	24.2	55,271	0.04%
2021/06/16	7	44.06	4	44.06	43.90	3	56,104	0.01%
2021/06/15	30	44.59	1.3	44.63	44.60	28.8	56,186	0.05%
2021/06/11	76.1	45.00	15.1	44.45	44.20	61	56,129	0.11%
2021/06/09	3	42.37	12	42.39	42.35	-9	55,309	-0.02%
2021/06/08	4	43.34	0	0.00	43.05	4	56,596	0.01%
2021/06/07	0	0.00	36	43.00	43.25	-36	57,230	-0.06%
2021/06/04	15	42.76	1	42.65	42.65	14	57,756	0.02%
2021/06/03	34	43.17	5	43.21	43.25	29	58,115	0.05%
2021/06/02	1	42.90	6	43.40	43.25	-5	58,503	-0.01%
2021/06/01	14	43.69	14	43.60	43.00	0	58,944	0.00%
2021/05/31	19	42.46	35	42.73	42.20	-16	59,371	-0.03%
2021/05/28	17	42.44	18	42.28	42.50	-1	59,838	0.00%
2021/05/27	8	40.40	12	40.69	40.70	-4	60,141	-0.01%
2021/05/26	28	40.99	12	41.23	40.80	16	61,548	0.03%
2021/05/25	80	40.72	79	40.38	40.35	1	62,907	0.00%
2021/05/24	17	39.05	3	38.80	39.05	14	63,587	0.02%
2021/05/21	7	38.57	7	38.37	38.80	0	64,491	0.00%
2021/05/20	1	37.50	8	37.94	37.60	-7	66,943	-0.01%
2021/05/19	18	37.79	16	38.30	38.40	2	69,257	0.00%
2021/05/18	11	37.75	11	38.02	38.35	0	72,444	0.00%
2021/05/17	9	35.80	12	35.38	34.90	-3	72,647	0.00%
2021/05/14	6.2	39.07	4	39.08	38.30	2.2	72,434	0.00%
2021/05/13	7.1	36.67	5	36.87	38.00	2.1	71,917	0.00%
2021/05/12	21	37.62	17	37.86	36.85	4	71,474	0.01%
2021/05/11	11	39.90	9	40.23	39.70	2	71,024	0.00%
2021/05/10	2	43.13	35	42.61	42.60	-33	70,450	-0.05%
2021/05/07	60	43.07	59	43.09	43.10	1	70,402	0.00%
2021/05/06	32	41.79	28	42.08	40.95	4	70,222	0.01%
2021/05/05	32	43.40	28.1	42.72	42.00	4	70,408	0.01%
2021/05/04	69.1	45.21	68	43.85	44.90	1.1	70,821	0.00%
2021/05/03	19	46.21	30	46.62	45.55	-11	71,211	-0.02%
2021/04/29	92.1	46.29	88	45.93	45.85	4.1	71,091	0.01%
2021/04/28	145	47.15	127	46.92	46.80	18	70,994	0.03%	大買/大賣/
2021/04/27	28	48.05	168	48.48	48.60	-140	70,017	-0.20%	大賣/鉅額交易
2021/04/26	172	48.14	69.1	48.11	48.05	102.9	68,834	0.15%	大買/鉅額交易
2021/04/23	20	45.44	52	46.11	46.75	-32	67,995	-0.05%
2021/04/22	26.1	45.95	134	45.33	44.90	-108	68,226	-0.16%	大賣/鉅額交易
2021/04/21	6	46.77	142	47.13	46.95	-136	67,909	-0.20%	大賣/鉅額交易
2021/04/20	21	47.30	65	47.60	46.90	-44	67,663	-0.07%
2021/04/19	33	47.10	27.7	46.96	47.00	5.3	67,071	0.01%
2021/04/16	35	47.24	38.1	47.35	47.15	-3.1	66,517	0.00%
2021/04/15	7	45.26	7	45.31	45.30	0	65,270	0.00%
2021/04/14	46	44.31	89	44.41	44.70	-43	65,205	-0.07%
2021/04/13	69.1	46.03	61	45.75	44.95	8.1	65,432	0.01%
2021/04/12	163.3	47.26	84	47.14	46.80	79.3	64,764	0.12%	大買/
2021/04/09	222.1	47.76	179.1	47.24	47.70	43	64,268	0.07%	大買/大賣/
2021/04/08	29	45.85	33	45.94	45.85	-4	62,705	-0.01%
2021/04/07	12	45.29	39	45.25	45.35	-27	63,184	-0.04%
2021/04/06	14	45.75	5	45.74	45.45	9	64,349	0.01%
2021/04/01	167	45.47	187	45.58	45.30	-20	66,334	-0.03%	大買/大賣/
2021/03/31	19	44.83	8	44.70	44.35	11	65,173	0.02%
2021/03/30	68	44.71	16	44.82	44.65	52	65,480	0.08%
2021/03/29	19	44.18	8	44.76	45.05	11	65,035	0.02%
2021/03/26	0	0.00	43	43.74	44.05	-43	65,091	-0.07%
2021/03/25	2	43.33	3	42.90	42.95	-1	65,327	0.00%
2021/03/24	0	0.00	10.3	43.31	43.45	-10.3	65,705	-0.02%
2021/03/23	31	44.24	10	44.61	43.95	21	65,672	0.03%
2021/03/22	7	44.22	6	44.37	44.60	1	65,490	0.00%
2021/03/19	84	44.74	113	44.81	44.75	-29	65,570	-0.04%	大賣/
2021/03/18	65	44.19	46	44.37	44.35	19	64,958	0.03%
2021/03/17	18	43.79	56	43.63	43.90	-38	65,465	-0.06%
2021/03/16	63	43.72	34.2	43.92	43.60	28.8	66,177	0.04%
2021/03/15	14	44.03	15	44.02	44.00	-1	66,630	0.00%
2021/03/12	62	44.43	57.1	44.64	44.60	4.9	68,178	0.01%
2021/03/11	23.2	42.91	39.2	43.15	43.45	-16	69,275	-0.02%
2021/03/10	25	41.81	61	41.65	41.95	-36	71,263	-0.05%
2021/03/09	32	40.29	24	40.46	40.40	8	72,308	0.01%
2021/03/08	100	40.56	3	40.32	40.15	97	74,491	0.13%
2021/03/05	35.1	40.79	5	40.42	40.35	30.1	75,454	0.04%
2021/03/04	48.5	42.39	118	42.01	41.90	-69.5	75,821	-0.09%	大賣/
2021/03/03	162.1	44.09	3	43.90	44.20	159.1	77,319	0.21%	大買/鉅額交易
2021/03/02	99.2	45.97	136.1	45.45	45.10	-36.9	76,987	-0.05%	大賣/
2021/02/26	124.2	47.08	75	47.03	47.20	49.2	76,600	0.06%	大買/
2021/02/25	44	47.34	54.1	47.57	48.40	-10.1	76,552	-0.01%
2021/02/24	13	47.04	24	47.30	45.65	-11	77,344	-0.01%
2021/02/23	24	46.51	91	46.28	46.55	-67	77,782	-0.09%
2021/02/22	17	47.96	36	47.81	47.20	-19	77,757	-0.02%
2021/02/19	62	45.53	46.1	45.46	46.35	15.9	76,661	0.02%
2021/02/18	78	44.03	420.2	44.47	45.80	-342.2	76,244	-0.45%	大賣/鉅額交易
2021/02/17	3	41.95	108	42.96	41.65	-105	73,577	-0.14%	大賣/鉅額交易
2021/02/05	1	40.50	33	40.62	40.95	-32	72,917	-0.04%
2021/02/04	42.1	40.09	10	39.95	40.00	32.1	72,647	0.04%
2021/02/03	51	40.44	14	40.47	40.25	37	72,934	0.05%
2021/02/02	135	40.44	53	40.63	40.25	82	72,971	0.11%	大買/
2021/02/01	4	39.13	35	40.00	40.45	-31	72,600	-0.04%
2021/01/29	86	39.95	64	39.63	39.30	22	72,459	0.03%
2021/01/28	66.1	39.75	14	39.66	39.60	52.1	72,176	0.07%
2021/01/27	159.1	41.32	57	41.32	40.70	102.1	71,689	0.14%	大買/鉅額交易
2021/01/26	224	42.48	51	42.27	42.00	173	71,112	0.24%	大買/鉅額交易
2021/01/25	81	41.56	108.7	41.91	42.75	-27.7	70,128	-0.04%	大賣/
2021/01/22	57	40.35	42	40.41	40.80	15	69,258	0.02%
2021/01/21	21	39.58	44.9	39.97	39.60	-23.9	69,020	-0.03%
2021/01/20	21	39.45	32	38.98	38.30	-11	69,583	-0.02%
2021/01/19	26	38.55	7	38.58	38.50	19	73,830	0.03%
2021/01/18	56	38.17	212	37.95	38.20	-156	75,706	-0.21%	大賣/鉅額交易
2021/01/15	31	40.07	2	40.15	39.95	29	76,474	0.04%
2021/01/14	83	40.83	12	40.90	40.40	71	75,674	0.09%
2021/01/13	8	39.71	28	39.96	39.75	-20	75,061	-0.03%
2021/01/12	59	39.72	12	39.77	39.30	47	74,972	0.06%
2021/01/11	8	39.90	38	39.85	39.90	-30	74,552	-0.04%
2021/01/08	21	40.53	18.1	40.44	40.25	2.9	74,268	0.00%
2021/01/07	24	39.24	24	39.44	39.55	0	73,486	0.00%
2021/01/06	43.2	39.46	47	39.27	39.20	-3.9	73,151	-0.01%
2021/01/05	34	40.80	41	40.55	40.50	-7	72,060	-0.01%
2021/01/04	79.2	41.20	192	40.96	40.90	-112.8	71,860	-0.16%	大賣/鉅額交易
2020/12/31	52	42.75	126	42.67	42.30	-74	71,330	-0.10%	大賣/
2020/12/30	21	42.30	29	42.24	42.35	-8	70,696	-0.01%
2020/12/29	267.3	42.32	57	42.24	41.85	210.3	69,714	0.30%	大買/鉅額交易
2020/12/28	60	43.73	156	43.52	43.80	-96	68,645	-0.14%	大賣/
2020/12/25	43	40.94	44	40.67	40.40	-1	66,349	0.00%
2020/12/24	34	39.84	18	40.81	40.35	16	66,906	0.02%
2020/12/23	100	39.05	176	39.72	40.10	-76	67,476	-0.11%	大賣/
2020/12/22	71.3	40.08	18	39.19	38.95	53.3	67,404	0.08%
2020/12/21	19	40.34	15	40.51	40.55	4	66,788	0.01%
2020/12/18	47	41.12	17	40.99	40.75	30	66,422	0.05%
2020/12/17	29	41.00	54	40.91	41.20	-25	65,945	-0.04%
2020/12/16	25	40.62	31	40.97	40.50	-6	65,676	-0.01%
2020/12/15	136	40.42	49	40.48	40.05	87	65,428	0.13%	大買/
2020/12/14	42	41.36	24	41.62	41.45	18	65,005	0.03%
2020/12/11	36	41.84	19	42.22	41.75	17	65,249	0.03%
2020/12/10	115	41.89	173	41.54	41.75	-58	64,691	-0.09%	大買/大賣/
2020/12/09	32	42.60	31	42.85	43.00	1	64,175	0.00%
2020/12/08	85	42.17	73.4	42.26	42.05	11.6	63,638	0.02%
2020/12/07	87	44.77	70	45.06	44.45	17	62,067	0.03%
2020/12/04	160	42.48	106	42.37	43.60	54	60,156	0.09%	大買/大賣/
2020/12/03	58	41.18	96.1	41.15	41.10	-38.1	58,433	-0.07%
2020/12/02	11	41.03	44.7	41.39	41.65	-33.7	59,256	-0.06%
2020/12/01	99	39.16	32	39.34	39.60	67	56,892	0.12%
2020/11/30	98	38.55	37	38.53	38.50	61	55,853	0.11%
2020/11/27	127	37.81	112.1	37.99	38.15	14.9	54,684	0.03%	大買/大賣/
2020/11/26	27	36.16	21	36.00	36.40	6	51,811	0.01%
2020/11/25	42	36.55	41	36.48	36.15	1	51,279	0.00%
2020/11/24	96	36.41	83	37.05	35.90	13	50,279	0.03%
2020/11/23	108	37.20	90	36.64	36.70	18	48,879	0.04%	大買/
2020/11/20	127	35.20	16	35.30	35.25	111	46,303	0.24%	大買/鉅額交易
2020/11/19	1.5	34.07	27.1	34.43	34.50	-25.6	44,487	-0.06%
2020/11/18	49	34.01	54	34.00	33.95	-5	43,509	-0.01%
2020/11/17	50	33.41	125	33.58	33.65	-75	42,108	-0.18%	大賣/
2020/11/16	30	32.04	26	32.10	32.25	4	40,643	0.01%
2020/11/13	4	30.82	6	30.98	31.35	-2	40,303	0.00%
2020/11/12	5	31.10	1	31.25	31.15	4	40,198	0.01%
2020/11/11	16	31.12	2	31.08	31.05	14	40,055	0.03%
2020/11/10	13	31.65	1	31.50	31.50	12	39,660	0.03%
2020/11/09	0	0.00	16	31.89	31.95	-16	39,458	-0.04%
2020/11/06	3.5	32.10	22	32.13	31.70	-18.5	39,348	-0.05%
2020/11/05	16	31.84	108	31.61	31.95	-92	39,328	-0.23%	大賣/
2020/11/04	19	32.00	1	32.05	32.00	18	39,222	0.05%
2020/11/03	19	31.76	4	31.83	31.80	15	39,279	0.04%
2020/11/02	4	31.86	3.1	31.50	31.40	0.9	39,348	0.00%
2020/10/30	8	32.57	42	32.19	32.00	-34	39,190	-0.09%
2020/10/29	15	33.02	8	32.88	33.05	7	38,937	0.02%
2020/10/28	23	33.62	22	33.33	33.30	1	38,722	0.00%
2020/10/27	154	34.21	164	34.22	33.00	-10	38,640	-0.03%	大買/大賣/
2020/10/26	64	33.46	35	33.61	34.00	29	35,868	0.08%
2020/10/23	14	33.04	66	32.82	32.90	-52	34,070	-0.15%
2020/10/22	2	31.80	3	31.88	31.85	-1	32,966	0.00%
2020/10/21	22.1	31.90	3	31.93	31.85	19.1	33,281	0.06%
2020/10/20	0	0.00	21	32.09	31.80	-21	33,953	-0.06%
2020/10/19	0.3	31.50	8	31.75	31.70	-7.7	34,253	-0.02%
2020/10/16	3	31.22	3	31.58	31.15	0	34,327	0.00%
2020/10/15	8	31.56	1	31.45	31.45	7	34,569	0.02%
2020/10/14	16	31.78	13	32.02	31.60	3	34,892	0.01%
2020/10/13	13	31.48	2	31.75	31.55	11	34,958	0.03%
2020/10/12	0	0.00	30	32.12	31.55	-30	35,007	-0.09%
2020/10/08	19	31.79	20	31.93	31.80	-1	34,822	0.00%
2020/10/07	3	31.88	15	31.58	31.90	-12	34,546	-0.03%
2020/10/06	1	31.45	8	31.44	31.35	-7	34,492	-0.02%
2020/10/05	43	31.53	18	31.48	31.35	25	34,831	0.07%
2020/09/30	4	31.85	11	31.98	31.95	-7	35,064	-0.02%
2020/09/29	40	31.89	53	31.99	32.00	-13	35,175	-0.04%
2020/09/28	9	31.16	45	31.49	31.95	-36	34,926	-0.10%
2020/09/25	19	29.40	15	29.48	29.05	4	34,177	0.01%
2020/09/24	20	29.95	0	0.00	29.90	20	34,140	0.06%
2020/09/23	3	31.20	8	30.91	30.90	-5	34,335	-0.01%
2020/09/22	3	31.32	0	0.00	31.20	3	34,392	0.01%
2020/09/21	12	32.05	1	31.75	31.75	11	34,371	0.03%
2020/09/18	11	32.35	8	32.33	32.45	3	34,378	0.01%
2020/09/17	16	32.26	12	32.38	32.45	4	34,409	0.01%
2020/09/16	12	32.60	22	32.80	32.40	-10	34,489	-0.03%
2020/09/15	20	32.13	22	32.33	32.35	-2	33,964	-0.01%
2020/09/14	11	32.54	10	32.19	32.20	1	34,385	0.00%
2020/09/11	8	32.07	6	32.14	31.80	2	34,219	0.01%
2020/09/10	11	32.29	4	32.18	32.15	7	34,186	0.02%
2020/09/09	14	31.69	5	32.12	32.60	9	34,508	0.03%
2020/09/08	31	32.66	24	32.56	32.00	7	34,279	0.02%
2020/09/07	23	32.60	56	32.39	32.65	-33	33,648	-0.10%
2020/09/04	4	30.01	7	30.01	30.75	-3	31,494	-0.01%
2020/09/03	14	30.18	21	30.28	30.15	-7	31,311	-0.02%
2020/09/02	17	29.44	12	29.76	29.30	5	31,207	0.02%
2020/09/01	4	29.96	7	30.00	30.05	-3	31,672	-0.01%
2020/08/31	1	30.35	0	0.00	30.20	1	32,958	0.00%
2020/08/28	3	30.18	11	30.17	30.15	-8	33,318	-0.02%
2020/08/27	2	29.70	36	29.85	30.00	-34	33,562	-0.10%
2020/08/26	1	29.30	2	29.55	29.45	-1	34,015	0.00%
2020/08/25	5	29.49	3	29.40	29.45	2	34,812	0.01%
2020/08/24	3	29.25	1	29.15	29.25	2	35,675	0.01%
2020/08/21	1	28.60	0	0.00	29.00	1	36,610	0.00%
2020/08/20	9	28.67	63	27.97	28.25	-54	37,500	-0.14%
2020/08/19	19	29.79	29	29.73	29.50	-10	37,348	-0.03%
2020/08/18	7	30.54	1	30.65	30.45	6	37,282	0.02%
2020/08/17	5	30.30	5	30.40	30.40	0	38,278	0.00%
2020/08/14	9	30.18	138	30.06	30.30	-129	38,705	-0.33%	大賣/鉅額交易
2020/08/13	1	30.60	0	0.00	30.20	1	38,987	0.00%
2020/08/12	16	30.22	2	30.38	30.25	14	39,357	0.04%
2020/08/11	4	30.99	5	30.74	30.60	-1	39,888	0.00%
2020/08/10	3	30.55	1	30.65	30.50	2	40,330	0.00%
2020/08/07	35	30.50	3	30.55	30.35	32	41,785	0.08%
2020/08/06	22	30.99	35	31.03	30.75	-13	42,475	-0.03%
2020/08/05	8	30.98	37	31.03	31.00	-29	42,841	-0.07%
2020/08/04	43	31.23	0	0.00	30.80	43	43,241	0.10%
2020/08/03	24	31.47	14	31.19	31.15	10	43,793	0.02%
2020/07/31	49	31.72	9	31.82	31.70	40	44,048	0.09%
2020/07/30	157	32.02	9	32.02	32.15	148	43,928	0.34%	大買/鉅額交易
2020/07/29	20	29.07	7	29.16	29.25	13	42,754	0.03%
2020/07/28	18	30.76	8	30.77	29.40	10	43,732	0.02%
2020/07/27	19	31.11	18	30.73	30.60	1	45,347	0.00%
2020/07/24	34	31.68	52	31.42	31.35	-18	46,077	-0.04%
2020/07/23	25	32.43	5	32.35	32.55	20	46,223	0.04%
2020/07/22	15	32.30	20	32.26	32.25	-5	47,024	-0.01%
2020/07/21	33.5	32.48	19	32.48	32.25	14.5	48,908	0.03%
2020/07/20	8	32.19	5	32.30	32.30	3	49,676	0.01%
2020/07/17	26	32.04	13	32.08	31.85	13	50,457	0.03%
2020/07/16	0	0.00	7	32.06	31.85	-7	51,217	-0.01%
2020/07/15	0	0.00	5	31.90	31.60	-5	51,414	-0.01%
2020/07/14	25	31.96	7	31.76	31.75	18	52,231	0.03%
2020/07/13	93	31.80	7	31.76	32.20	86	52,783	0.16%
2020/07/10	10	31.19	0	0.00	31.10	10	53,400	0.02%
2020/07/09	28	32.08	47	31.97	31.85	-19	53,658	-0.04%
2020/07/08	4	32.68	2	32.50	32.50	2	53,445	0.00%
2020/07/07	8	32.68	14	32.58	32.40	-6	53,554	-0.01%
2020/07/06	27	32.53	5	32.50	32.40	22	54,271	0.04%
2020/07/03	3	32.15	2	32.23	32.05	1	55,985	0.00%
2020/07/02	4	32.39	7	32.14	32.40	-3	57,379	-0.01%
2020/06/30	3	31.05	1	31.10	31.00	2	57,641	0.00%
2020/06/29	2	31.00	4	30.90	30.90	-2	57,858	0.00%
2020/06/24	3	31.72	10	31.70	31.55	-7	58,160	-0.01%
2020/06/23	5	31.81	6	31.53	31.65	-1	58,936	0.00%
2020/06/22	6	32.10	5	32.35	32.05	1	59,723	0.00%
2020/06/19	34	32.51	26	32.55	32.40	8	59,967	0.01%
2020/06/18	10	31.90	20	32.02	32.10	-10	59,979	-0.02%
2020/06/17	28	32.13	27	32.06	32.05	1	60,310	0.00%
2020/06/16	25	32.25	20	32.33	32.30	5	60,681	0.01%
2020/06/15	24	31.04	9	31.60	31.10	15	61,224	0.02%
2020/06/12	8	30.69	0	0.00	31.10	8	61,659	0.01%
2020/06/11	13	32.32	10	31.85	31.65	3	62,285	0.00%
2020/06/10	11	32.10	0	32.10	32.10	11	62,757	0.02%
2020/06/09	19	32.13	78	32.26	32.05	-59	63,678	-0.09%
2020/06/08	17	32.94	20	32.93	32.85	-3	64,206	0.00%
2020/06/05	20	32.74	48	33.05	33.25	-28	64,115	-0.04%
2020/06/04	20	32.17	20.6	32.05	31.95	-0.6	63,643	0.00%
2020/06/03	25.5	31.81	46	32.08	32.10	-20.5	64,341	-0.03%
2020/06/02	29	31.87	29	31.86	31.70	0	64,512	0.00%
2020/06/01	51	31.90	69	31.99	31.90	-18	64,869	-0.03%
2020/05/29	29	32.15	97	32.16	32.10	-68	64,876	-0.10%
2020/05/28	76	33.39	24	33.31	32.90	52	64,827	0.08%
2020/05/27	75	33.90	153	33.63	33.85	-78	65,089	-0.12%	大賣/
2020/05/26	38	33.00	34	32.93	32.90	4	65,701	0.01%
2020/05/25	20	33.11	61	33.17	33.20	-41	65,874	-0.06%
2020/05/22	48	33.88	39	33.85	33.70	9	66,022	0.01%
2020/05/21	8	33.43	44	33.45	33.40	-36	65,581	-0.05%
2020/05/20	11	33.11	12	32.98	32.85	-1	65,780	0.00%
2020/05/19	15	33.00	8	32.86	32.80	7	66,805	0.01%
2020/05/18	38	32.91	7	32.36	32.50	31	69,762	0.04%
2020/05/15	22	32.78	31	32.74	32.50	-9	69,545	-0.01%
2020/05/14	78	33.51	51	33.22	32.65	27	69,298	0.04%
2020/05/13	94	34.60	150	34.61	34.55	-56	68,299	-0.08%	大賣/
2020/05/12	59	35.57	34	35.64	35.20	25	68,018	0.04%
2020/05/11	72	36.02	32	35.99	35.90	40	67,642	0.06%
2020/05/08	75	36.25	121	36.16	35.95	-46	67,447	-0.07%	大賣/
2020/05/07	33	35.93	28	35.98	35.95	5	67,800	0.01%
2020/05/06	111	36.10	42	36.43	35.70	69	68,058	0.10%	大買/
2020/05/05	95	36.64	72	36.59	36.45	23	68,000	0.03%
2020/05/04	33	36.33	69	36.58	36.40	-36	68,588	-0.05%
2020/04/30	100	36.34	70	36.35	36.10	30	67,985	0.04%
2020/04/29	136	34.62	33	34.84	35.15	103	66,613	0.15%	大買/鉅額交易
2020/04/28	68	34.64	58	34.48	34.50	10	66,478	0.02%
2020/04/27	84	34.97	108	35.10	35.10	-24	66,713	-0.04%	大賣/
2020/04/24	70	33.91	72	33.85	34.15	-2	65,733	0.00%
2020/04/23	71	32.83	45	32.83	32.70	26	64,443	0.04%
2020/04/22	96	31.89	76	32.11	32.45	20	64,363	0.03%
2020/04/21	28	31.38	45	31.85	31.15	-17	63,642	-0.03%
2020/04/20	43	31.47	31	31.58	31.60	12	63,569	0.02%
2020/04/17	52	31.66	42	31.60	31.30	10	63,578	0.02%
2020/04/16	22	31.43	49	31.64	31.75	-27	63,041	-0.04%
2020/04/15	52	31.63	27	31.58	31.50	25	63,271	0.04%
2020/04/14	44	31.30	58	31.39	31.25	-14	63,320	-0.02%
2020/04/13	26	30.99	17	31.28	30.75	9	64,148	0.01%
2020/04/10	12	31.21	13	31.30	31.25	-1	65,573	0.00%
2020/04/09	74	31.81	44	31.50	31.20	30	66,136	0.05%
2020/04/08	79	30.80	14	31.34	31.40	65	65,809	0.10%
2020/04/07	55	28.62	106	28.98	29.45	-51	63,892	-0.08%	大賣/
2020/04/06	46	26.17	39	26.61	26.80	7	62,655	0.01%
2020/04/01	32	25.65	20	25.60	25.90	12	63,133	0.02%
2020/03/31	7	25.61	7	25.78	25.50	0	63,144	0.00%
2020/03/30	13	25.39	14	25.30	25.60	-1	62,975	0.00%
2020/03/27	39	26.69	3	27.80	25.90	36	62,667	0.06%
2020/03/26	9	26.33	5	26.45	26.45	4	62,084	0.01%
2020/03/25	0	0.00	11	26.58	26.60	-11	61,550	-0.02%
2020/03/24	8	23.96	76	24.11	24.20	-68	62,457	-0.11%
2020/03/23	94	22.74	71	23.13	22.40	23	62,222	0.04%
2020/03/20	50	23.10	18	23.98	24.25	32	62,154	0.05%
2020/03/19	26	22.51	5	22.36	22.05	21	62,244	0.03%
2020/03/18	4	25.33	25	25.67	24.50	-21	62,371	-0.03%
2020/03/17	15	26.25	15	26.16	25.35	0	62,817	0.00%
2020/03/16	37.5	29.43	103	28.58	27.20	-65.5	64,492	-0.10%	大賣/
2020/03/13	40	28.09	7	28.29	29.10	33	64,698	0.05%
2020/03/12	15	31.23	152	30.74	30.65	-137	64,362	-0.21%	大賣/鉅額交易
2020/03/11	63	34.47	50	34.02	33.40	13	64,110	0.02%
2020/03/10	12	33.90	6	33.71	34.80	6	64,475	0.01%
2020/03/09	3	35.03	4	34.35	33.50	-1	64,768	0.00%
2020/03/06	2	34.75	6	34.68	34.95	-4	66,141	-0.01%
2020/03/05	4	34.41	11	34.78	35.00	-7	66,258	-0.01%
2020/03/04	7	33.03	16	33.35	33.50	-9	66,036	-0.01%
2020/03/03	66	33.27	56	32.96	32.85	10	66,036	0.02%
2020/03/02	23	31.86	13	32.05	31.70	10	66,072	0.02%
2020/02/27	30	34.04	6	33.68	33.00	24	65,252	0.04%
2020/02/26	10	35.37	7	35.52	34.85	3	63,857	0.00%
2020/02/25	10	35.71	10	35.68	35.60	0	63,734	0.00%
2020/02/24	9	35.99	19	36.07	36.00	-10	63,810	-0.02%
2020/02/21	15	35.79	13	35.84	35.80	2	64,274	0.00%
2020/02/20	29	35.97	19	36.05	35.60	10	65,161	0.02%
2020/02/19	67	35.50	41	35.41	35.35	26	65,404	0.04%
2020/02/18	10	38.16	5	38.19	38.15	5	62,152	0.01%
2020/02/17	17	38.61	16	38.66	38.70	1	61,849	0.00%
2020/02/14	85	38.59	75	38.41	38.45	10	61,620	0.02%
2020/02/13	51	39.34	53	39.51	38.85	-2	61,295	0.00%
2020/02/12	13	39.03	15	38.95	38.90	-2	61,046	0.00%
2020/02/11	26	38.71	32	38.87	38.85	-6	62,121	-0.01%
2020/02/10	31	38.60	53	38.62	38.20	-22	61,970	-0.04%
2020/02/07	49	40.10	6.1	39.81	39.45	42.9	60,869	0.07%
2020/02/06	29	40.60	21	40.59	40.90	8	60,301	0.01%
2020/02/05	172	38.96	51	40.10	40.25	121	59,857	0.20%	大買/鉅額交易
2020/02/04	60	38.48	36	38.94	38.45	24	59,205	0.04%
2020/02/03	54	37.29	26	37.57	38.20	28	58,631	0.05%
2020/01/31	16	37.85	14	38.00	38.00	2	57,951	0.00%
2020/01/30	24	37.56	34	37.80	36.50	-10	57,439	-0.02%
2020/01/20	13	39.70	6	39.80	39.70	7	57,333	0.01%
2020/01/17	74	39.55	57	39.32	39.30	17	59,145	0.03%
2020/01/16	0	0.00	66	39.58	39.95	-66	58,830	-0.11%
2020/01/15	3	38.95	2	38.88	38.75	1	58,594	0.00%
2020/01/14	4	39.26	23	39.17	39.25	-19	58,685	-0.03%
2020/01/13	2	38.80	4	38.43	38.80	-2	58,380	0.00%
2020/01/10	48	38.21	7	38.23	37.95	41	59,556	0.07%
2020/01/09	19	38.50	16	38.66	38.35	3	59,742	0.01%
2020/01/08	5	37.82	17	37.94	38.50	-12	59,357	-0.02%
2020/01/07	22	38.66	16	38.08	37.60	6	59,345	0.01%
2020/01/06	24	38.80	25	38.96	38.95	-1	58,717	0.00%
2020/01/03	19	38.12	19	37.96	38.00	0	57,859	0.00%
2020/01/02	31	38.25	26	38.25	38.00	5	58,429	0.01%
2019/12/31	3	37.02	54	37.07	37.20	-51	58,268	-0.09%
2019/12/30	13	37.60	12.1	37.55	37.40	0.9	58,920	0.00%
2019/12/27	7	37.80	38	37.92	38.05	-31	59,089	-0.05%
2019/12/26	24	37.13	4	36.88	36.80	20	59,069	0.03%
2019/12/25	41	36.69	12	36.70	37.10	29	59,348	0.05%
2019/12/24	5	36.66	8	36.54	36.60	-3	60,485	0.00%
2019/12/23	10	37.25	4	37.25	36.60	6	61,041	0.01%
2019/12/20	14	37.24	106	36.95	37.25	-92	61,544	-0.15%	大賣/
2019/12/19	14	37.54	19	37.63	37.05	-5	62,402	-0.01%
2019/12/18	10	36.89	18	36.82	36.75	-8	62,212	-0.01%
2019/12/17	13	37.39	0	0.00	37.15	13	64,192	0.02%
2019/12/16	13	37.15	20	37.12	37.20	-7	65,059	-0.01%
2019/12/13	125	37.04	88	37.37	36.60	37	65,704	0.06%	大買/
2019/12/12	34	38.37	38	38.26	38.00	-4	65,934	-0.01%
2019/12/11	56	37.59	57	38.03	38.70	-1	65,149	0.00%
2019/12/10	23	36.04	14	35.98	35.85	9	63,094	0.01%
2019/12/09	43	35.15	14	34.93	35.20	29	62,398	0.05%
2019/12/06	9	35.67	17	35.59	35.55	-8	62,138	-0.01%
2019/12/05	34	35.45	25	35.39	35.00	9	62,481	0.01%
2019/12/04	24	35.24	31	35.37	35.50	-7	62,457	-0.01%
2019/12/03	39	34.40	59	34.78	35.75	-20	62,706	-0.03%
2019/12/02	24	33.27	18	33.03	33.70	6	60,919	0.01%
2019/11/29	26	33.30	11	33.20	33.05	15	61,730	0.02%
2019/11/28	33	33.55	48	33.63	33.55	-15	63,079	-0.02%
2019/11/27	27	33.30	23	33.41	33.00	4	62,682	0.01%
2019/11/26	9	32.86	20	32.92	32.95	-11	61,944	-0.02%
2019/11/25	4	32.46	11	32.62	32.45	-7	61,690	-0.01%
2019/11/22	20	32.93	7	32.71	32.55	13	61,770	0.02%
2019/11/21	17	32.64	21	32.75	32.90	-4	61,808	-0.01%
2019/11/20	47	32.52	60	32.51	32.70	-13	61,411	-0.02%
2019/11/19	54	32.45	20	32.36	32.20	34	60,718	0.06%
2019/11/18	36	30.89	67	30.64	31.85	-31	59,445	-0.05%
2019/11/15	3	29.65	4	29.60	29.40	-1	58,547	0.00%
2019/11/14	63	29.22	43	29.39	29.05	20	58,949	0.03%
2019/11/13	3	29.87	0	0.00	29.65	3	59,355	0.01%
2019/11/12	1	29.25	0	0.00	29.80	1	59,888	0.00%
2019/11/11	17	28.90	36	29.08	28.75	-19	60,916	-0.03%
2019/11/08	28	29.48	41	29.47	29.60	-13	61,052	-0.02%
2019/11/07	8	31.03	14	31.11	31.05	-6	60,306	-0.01%
2019/11/06	7	31.54	5	31.74	31.40	2	60,827	0.00%
2019/11/05	20	31.95	13	31.79	31.70	7	61,203	0.01%
2019/11/04	15	31.87	5	31.87	31.55	10	61,818	0.02%
2019/11/01	61	31.97	20	32.02	32.00	41	62,293	0.07%
2019/10/31	2	31.10	2	31.10	31.10	0	63,066	0.00%
2019/10/30	1	31.25	2	31.15	31.15	-1	63,568	0.00%
2019/10/29	2	31.00	63	30.94	31.00	-61	64,771	-0.09%
2019/10/28	26	31.09	4	31.38	31.00	22	66,187	0.03%
2019/10/25	34	32.38	33	32.42	31.65	1	65,896	0.00%
2019/10/24	6	32.95	53	33.03	32.95	-47	65,947	-0.07%
2019/10/23	4	32.99	11	33.09	33.05	-7	67,426	-0.01%
2019/10/22	18	32.85	25	32.82	32.90	-7	67,977	-0.01%
2019/10/21	17	32.71	14	32.84	32.55	3	69,345	0.00%
2019/10/18	65	33.01	24	33.08	32.80	41	69,974	0.06%
2019/10/17	8	31.93	4	32.15	32.70	4	69,633	0.01%
2019/10/16	5	31.90	3	31.87	31.80	2	70,487	0.00%
2019/10/15	45	32.57	49.1	32.55	31.65	-4.1	71,225	-0.01%
2019/10/14	24	32.56	20	32.57	32.60	4	73,245	0.01%
2019/10/09	8	31.94	30	32.14	31.90	-22	75,672	-0.03%
2019/10/08	66	32.88	5	33.08	32.65	61	77,833	0.08%
2019/10/07	8	33.12	17	33.27	33.10	-9	77,859	-0.01%
2019/10/04	31	32.60	38	32.80	32.65	-7	77,850	-0.01%
2019/10/03	15	32.20	30	32.28	32.20	-15	78,041	-0.02%
2019/10/02	22	31.50	31	31.85	32.40	-9	77,721	-0.01%
2019/10/01	27	31.41	14	31.31	31.20	13	77,391	0.02%
2019/09/27	47	31.74	23	31.75	31.50	24	77,112	0.03%
2019/09/26	1	32.00	0	0.00	31.50	1	76,092	0.00%
2019/09/25	72	31.82	80	31.76	31.60	-8	75,591	-0.01%
2019/09/24	51	33.22	80	33.05	32.30	-29	75,466	-0.04%
2019/09/23	8	33.64	35	33.65	33.55	-27	74,676	-0.04%
2019/09/20	47	33.14	41	33.20	33.80	6	74,247	0.01%
2019/09/19	15	32.14	11	32.13	32.10	4	72,319	0.01%
2019/09/18	10	32.03	13	31.93	31.40	-3	71,344	0.00%
2019/09/17	93	31.56	30	31.58	31.40	63	70,675	0.09%
2019/09/16	7	30.26	2	30.23	30.30	5	69,882	0.01%
2019/09/12	0	0.00	6	30.58	30.25	-6	69,581	-0.01%
2019/09/11	40	30.34	51	30.35	30.00	-11	69,451	-0.02%
2019/09/10	27	30.26	86	30.13	30.20	-59	69,060	-0.09%
2019/09/09	30	30.84	32	30.98	30.60	-2	68,469	0.00%
2019/09/06	12	30.13	34	30.17	30.10	-22	67,245	-0.03%
2019/09/05	21	29.82	23	30.04	29.55	-2	66,438	0.00%
2019/09/04	10	29.56	49.5	29.54	29.55	-39.5	65,133	-0.06%
2019/09/03	126	29.38	116	29.46	29.05	10	64,712	0.02%	大買/大賣/
2019/09/02	134	28.96	157	29.42	30.25	-23	63,475	-0.04%	大買/大賣/
2019/08/30	63	27.66	37	27.72	27.55	26	61,613	0.04%
2019/08/29	88	27.09	61	27.17	27.05	27	61,696	0.04%
2019/08/28	28	27.23	20	27.25	27.30	8	62,254	0.01%
2019/08/27	87	26.95	135	27.03	27.15	-48	62,110	-0.08%	大賣/
2019/08/26	36	26.50	84	26.48	26.45	-48	62,437	-0.08%
2019/08/23	27	27.31	36	27.39	27.55	-9	62,042	-0.01%
2019/08/22	124	27.20	53	27.16	26.90	71	61,874	0.11%	大買/
2019/08/21	20	27.52	20	27.55	27.40	0	61,521	0.00%
2019/08/20	61.1	28.00	31	28.34	27.60	30.1	61,670	0.05%
2019/08/19	25.7	28.03	26	28.10	28.30	-0.3	61,328	0.00%
2019/08/16	80	27.27	21	27.22	27.35	59	61,440	0.10%
2019/08/15	51	27.63	17	27.59	27.55	34	61,287	0.06%
2019/08/14	15	27.90	56	27.76	28.35	-41	61,655	-0.07%
2019/08/13	18	26.34	0	0.00	26.25	18	60,780	0.03%
2019/08/12	36	27.15	10	27.15	26.55	26	61,309	0.04%
2019/08/08	51	28.34	21	28.35	28.30	30	60,923	0.05%
2019/08/07	14	29.35	25	29.35	28.70	-11	60,393	-0.02%
2019/08/06	14	28.44	6	28.01	28.95	8	60,114	0.01%
2019/08/05	63	29.05	53	28.99	28.75	10	59,599	0.02%
2019/08/02	60	29.32	99	29.15	28.70	-39	58,991	-0.07%
2019/08/01	23	31.12	11	31.09	30.95	12	57,505	0.02%
2019/07/31	119	30.87	90	30.74	31.55	29	56,951	0.05%	大買/
2019/07/30	51	31.47	54.1	30.78	30.95	-3.1	55,739	-0.01%
2019/07/29	37	32.04	126	32.12	31.90	-89	54,438	-0.16%	大賣/
2019/07/26	135	32.04	54	32.15	32.20	81	54,147	0.15%	大買/
2019/07/25	108	31.38	88	31.67	32.40	20	52,259	0.04%	大買/
2019/07/24	48	30.88	73	30.70	30.55	-25	50,820	-0.05%
2019/07/23	77	31.04	71	31.11	31.50	6	50,415	0.01%
2019/07/22	72	29.80	91	29.76	30.25	-19	50,042	-0.04%
2019/07/19	12	29.30	59	29.32	29.10	-47	50,539	-0.09%
2019/07/18	54	29.03	16	29.03	29.00	38	50,683	0.07%
2019/07/17	17	28.37	26	28.41	28.45	-9	50,648	-0.02%
2019/07/16	105	28.53	141	28.58	28.85	-36	52,163	-0.07%	大買/大賣/
2019/07/15	50	28.23	14	27.91	28.95	36	52,140	0.07%
2019/07/12	62	26.37	121	26.48	26.60	-59	49,433	-0.12%	大賣/
2019/07/11	52	25.27	38	25.36	25.50	14	46,940	0.03%
2019/07/10	12	24.51	94	24.48	24.80	-82	45,394	-0.18%
2019/07/09	56	24.33	10	24.45	24.10	46	44,530	0.10%
2019/07/08	0	0.00	2	24.05	24.20	-2	43,588	0.00%
2019/07/05	9	24.02	19	23.94	24.00	-10	43,553	-0.02%
2019/07/04	1	23.55	1	23.55	23.70	0	42,885	0.00%
2019/07/03	10	23.44	11	23.44	23.30	-1	43,036	0.00%
2019/07/02	6	23.52	94	23.67	23.55	-88	43,269	-0.20%
2019/07/01	47	23.66	5	23.60	23.70	42	43,263	0.10%
2019/06/28	10	23.02	43	23.09	23.15	-33	43,069	-0.08%
2019/06/27	118	23.18	28	23.14	23.10	90	42,759	0.21%	大買/
2019/06/26	2	22.60	1	22.45	22.70	1	42,055	0.00%
2019/06/25	1	22.15	55	22.68	22.15	-54	41,513	-0.13%
2019/06/24	36	22.73	2	22.50	22.55	34	41,042	0.08%
2019/06/21	1	22.10	1	22.55	22.10	0	40,195	0.00%
2019/06/19	6	22.36	6	22.16	22.30	0	39,676	0.00%
2019/06/18	2	21.30	2	21.45	21.55	0	39,343	0.00%
2019/06/17	4	21.31	3	21.28	21.20	1	39,331	0.00%
2019/06/14	0	0.00	1	21.45	21.35	-1	39,611	0.00%
2019/06/13	3	21.73	73	21.57	21.40	-70	39,728	-0.18%
2019/06/12	4	22.01	3	21.97	21.85	1	39,799	0.00%
2019/06/11	2	22.15	0	0.00	22.15	2	40,559	0.00%
2019/06/10	2	21.90	5	21.84	21.90	-3	41,024	-0.01%
2019/06/06	0	0.00	50	21.80	21.75	-50	41,059	-0.12%
2019/06/05	5	21.84	2	21.83	21.65	3	41,050	0.01%
2019/06/04	6	21.40	38	21.54	21.20	-32	41,369	-0.08%
2019/06/03	8	20.84	3	20.90	20.85	5	41,144	0.01%
2019/05/31	96	21.16	0	0.00	21.10	96	41,735	0.23%
2019/05/29	1	20.00	0	0.00	20.25	1	41,677	0.00%
2019/05/28	1	20.05	1	20.15	20.20	0	42,219	0.00%
2019/05/27	3	20.37	14	20.43	20.00	-11	43,397	-0.03%
2019/05/24	4	20.69	0	0.00	20.50	4	45,594	0.01%
2019/05/23	5	20.56	60	20.55	20.90	-55	48,953	-0.11%
2019/05/22	2	21.05	0	0.00	21.20	2	49,092	0.00%
2019/05/21	6	21.24	5	20.93	20.90	1	49,090	0.00%
2019/05/17	106	22.51	4	22.33	22.25	102	48,225	0.21%	大買/鉅額交易
2019/05/16	13.2	22.45	17	22.22	22.15	-3.8	47,327	-0.01%
2019/05/15	24	22.61	12	22.59	22.60	12	47,420	0.03%
2019/05/14	3	21.95	21	22.14	22.20	-18	47,998	-0.04%
2019/05/13	15	22.22	40	22.22	22.45	-25	47,907	-0.05%
2019/05/10	45	22.38	29	22.38	22.35	16	47,609	0.03%
2019/05/09	4	22.40	47	23.00	22.25	-43	47,413	-0.09%
2019/05/08	2	22.85	2	22.85	22.90	0	47,104	0.00%
2019/05/07	7	23.36	4	23.40	23.25	3	47,102	0.01%
2019/05/06	15	23.24	13	23.23	23.15	2	47,845	0.00%
2019/05/03	0	0.00	11	24.02	24.00	-11	47,506	-0.02%
2019/05/02	3	23.75	6	23.75	23.70	-3	47,103	-0.01%
2019/04/30	19	23.95	9	23.46	23.95	10	46,877	0.02%
2019/04/29	62	23.29	104	23.51	23.15	-42	46,481	-0.09%	大賣/
2019/04/26	77	24.36	117	24.37	24.20	-40	45,690	-0.09%	大賣/
2019/04/25	47	24.59	7	24.34	25.10	40	44,624	0.09%
2019/04/24	24	24.11	32	24.21	24.00	-8	44,096	-0.02%
2019/04/23	143	23.77	43	23.73	23.75	100	42,903	0.23%	大買/
2019/04/22	89	24.40	57	24.39	24.60	32	41,530	0.08%
2019/04/19	17	23.15	54	23.40	23.45	-37	38,845	-0.10%
2019/04/18	21	21.77	16	21.84	21.35	5	35,969	0.01%
2019/04/17	16	21.88	21	21.56	21.85	-5	35,528	-0.01%
2019/04/16	23	21.13	20	21.25	21.25	3	35,059	0.01%
2019/04/15	0	0.00	1	21.05	21.00	-1	35,153	0.00%
2019/04/12	24	21.17	10	21.45	21.00	14	35,464	0.04%
2019/04/11	25	21.76	15	21.76	21.55	10	35,541	0.03%
2019/04/09	9	21.52	16	21.55	21.40	-7	35,769	-0.02%
2019/04/08	2	22.13	22	22.01	21.90	-20	35,852	-0.06%
2019/04/03	40	21.74	2	21.75	21.70	38	36,030	0.11%
2019/04/02	21	21.46	56	21.58	21.70	-35	36,287	-0.10%
2019/04/01	3	21.18	11	21.19	21.25	-8	36,191	-0.02%
2019/03/29	0	0.00	5	20.75	20.90	-5	36,057	-0.01%
2019/03/28	14	20.80	14	20.81	20.75	0	36,754	0.00%
2019/03/27	10	20.80	10	20.90	20.90	0	37,278	0.00%
2019/03/25	5	20.88	0	0.00	20.80	5	37,775	0.01%
2019/03/22	10	21.62	11	21.72	21.35	-1	37,864	0.00%
2019/03/21	9	21.57	17	21.57	21.50	-8	37,946	-0.02%
2019/03/20	14	21.33	15	21.38	21.40	-1	37,859	0.00%
2019/03/19	14	21.41	9	21.42	21.40	5	38,084	0.01%
2019/03/18	4	21.03	0	0.00	21.10	4	38,043	0.01%
2019/03/15	21	20.86	11	20.95	20.95	10	38,346	0.03%
2019/03/14	45	21.05	22	20.92	20.70	23	38,578	0.06%
2019/03/13	8	21.26	32	21.33	21.05	-24	39,107	-0.06%
2019/03/12	5	22.05	5	22.20	21.80	0	39,186	0.00%
2019/03/11	4	21.78	8	21.92	21.95	-4	39,929	-0.01%
2019/03/08	12	21.78	34	21.61	21.60	-22	41,266	-0.05%
2019/03/07	84	23.02	15	23.04	22.70	69	43,713	0.16%
2019/03/06	41	23.05	21	22.96	23.10	20	44,668	0.04%
2019/03/05	55	22.80	80	22.86	22.75	-25	44,625	-0.06%
2019/03/04	21	23.34	13	23.20	23.15	8	44,657	0.02%
2019/02/27	14	23.21	35	23.19	23.35	-21	44,501	-0.05%
2019/02/26	38	23.34	85	23.10	23.10	-47	43,953	-0.11%
2019/02/25	81	23.70	63	23.69	23.70	18	43,499	0.04%
2019/02/22	116	22.04	31	22.42	22.60	85	41,324	0.21%	大買/
2019/02/21	0	0.00	52	20.02	20.55	-52	37,767	-0.14%
2019/02/20	20	19.96	0	0.00	19.90	20	37,314	0.05%
2019/02/18	1	19.95	11	19.81	19.85	-10	37,465	-0.03%
2019/02/15	12	19.93	0	0.00	19.65	12	38,237	0.03%
2019/02/14	5	20.25	0	0.00	20.00	5	38,622	0.01%
2019/02/13	0	0.00	60	19.78	20.25	-60	38,602	-0.16%
2019/02/12	60	19.42	43	19.46	19.40	17	38,260	0.04%
2019/02/11	22	19.20	0	0.00	19.20	22	38,898	0.06%
2019/01/30	2	19.50	0	19.45	19.40	2	39,187	0.01%
2019/01/28	50	19.93	15	19.92	19.90	35	41,354	0.08%
2019/01/25	58	20.06	42	19.94	19.85	16	42,219	0.04%
2019/01/24	10	19.40	0	0.00	19.30	10	42,035	0.02%
2019/01/23	5	19.15	39	19.00	19.20	-34	42,787	-0.08%
2019/01/22	10	18.95	0	0.00	18.90	10	43,567	0.02%
2019/01/21	1	19.40	21	19.30	19.25	-20	44,721	-0.04%
2019/01/18	4	19.40	29	19.24	19.20	-25	45,690	-0.05%
2019/01/17	3	18.95	0	0.00	19.00	3	46,512	0.01%
2019/01/16	34	19.03	39	19.27	18.95	-5	46,496	-0.01%
2019/01/15	5	18.65	2	18.55	18.60	3	45,609	0.01%
2019/01/14	10	18.40	5	18.55	18.35	5	45,996	0.01%
2019/01/11	1	18.40	0	0.00	18.25	1	46,665	0.00%
2019/01/10	7	18.45	41	18.37	18.25	-34	46,837	-0.07%
2019/01/09	0	0.00	86	18.39	18.20	-86	47,334	-0.18%
2019/01/08	0	0.00	22	17.95	18.15	-22	47,945	-0.05%
2019/01/07	3	18.05	106	17.97	17.95	-103	48,732	-0.21%	大賣/鉅額交易
2019/01/04	0	0.00	4	17.41	17.50	-4	49,906	-0.01%
2019/01/03	5	17.60	4	17.55	17.45	1	50,536	0.00%
2019/01/02	13	17.85	2	17.90	17.75	11	51,347	0.02%
2018/12/28	2	18.35	0	0.00	18.35	2	51,371	0.00%
2018/12/27	8	18.75	6	19.10	18.65	2	52,271	0.00%
2018/12/26	46	18.60	7	19.31	18.45	39	52,991	0.07%
2018/12/25	2	18.75	5	19.30	19.30	-3	52,536	-0.01%
2018/12/24	5	18.70	12	18.75	18.90	-7	52,593	-0.01%
2018/12/21	1	17.45	1	18.20	17.90	0	52,365	0.00%
2018/12/20	113	17.49	1	17.70	17.15	112	51,847	0.22%	大買/鉅額交易
2018/12/19	16	18.20	1	18.25	18.05	15	51,527	0.03%
2018/12/18	15	18.50	0	0.00	18.55	15	51,727	0.03%
2018/12/17	40	18.85	6	18.71	18.75	34	52,928	0.06%
2018/12/14	15	19.25	0	0.00	19.05	15	52,849	0.03%
2018/12/13	1	19.50	15	19.65	19.55	-14	52,666	-0.03%
2018/12/12	1	19.60	1	19.60	19.55	0	52,807	0.00%
2018/12/11	0	0.00	10	19.65	19.25	-10	52,680	-0.02%
2018/12/10	30	19.18	5	19.20	19.35	25	52,750	0.05%
2018/12/07	31	19.43	3	19.47	19.45	28	52,617	0.05%
2018/12/06	105	19.54	1	19.05	19.10	104	52,595	0.20%	大買/鉅額交易
2018/12/05	33	21.11	20	21.13	21.05	13	51,638	0.03%
2018/12/04	43	22.19	129	22.39	22.20	-86	51,565	-0.17%	大賣/
2018/12/03	7	22.41	69	21.86	22.55	-62	51,430	-0.12%
2018/11/30	11	20.59	13	20.77	20.50	-2	50,282	0.00%
2018/11/29	44	21.50	66	21.35	20.70	-22	47,072	-0.05%
2018/11/28	1	19.45	36	20.14	20.15	-35	45,623	-0.08%
2018/11/27	0	0.00	1	19.30	19.40	-1	44,981	0.00%
2018/11/23	1	18.85	2	18.85	18.85	-1	44,327	0.00%
2018/11/22	3	19.60	0	0.00	19.05	3	44,228	0.01%
2018/11/21	2	19.00	0	0.00	19.10	2	43,544	0.00%
2018/11/20	0	0.00	3	18.82	19.00	-3	43,374	-0.01%
2018/11/19	15	18.98	14	18.94	18.95	1	43,377	0.00%
2018/11/16	39	18.74	10	18.55	18.55	29	43,178	0.07%
2018/11/14	7	18.96	5	18.85	18.50	2	42,519	0.00%
2018/11/13	0	0.00	1	19.00	19.35	-1	41,821	0.00%
2018/11/12	6	18.97	0	0.00	18.95	6	41,551	0.01%
2018/11/09	33	18.45	0	0.00	18.65	33	41,844	0.08%
2018/11/08	59	19.22	1	19.60	18.95	58	41,870	0.14%
2018/11/07	1	19.30	0	0.00	19.55	1	42,105	0.00%
2018/11/06	19	19.54	14	19.04	18.90	5	42,639	0.01%
2018/11/05	49	19.72	25	19.79	19.70	24	42,342	0.06%
2018/11/02	0	0.00	15	19.20	19.55	-15	40,814	-0.04%
2018/11/01	22	17.43	45	17.76	17.80	-23	40,029	-0.06%
2018/10/31	3	16.77	29	16.73	17.15	-26	39,305	-0.07%
2018/10/30	21	15.41	0	0.00	15.70	21	38,410	0.05%
2018/10/29	43	15.31	1	15.75	15.15	42	37,660	0.11%
2018/10/26	19	16.78	12	16.15	16.15	7	36,771	0.02%
2018/10/25	7	17.06	0	0.00	17.05	7	35,929	0.02%
2018/10/24	11	19.08	10	18.95	18.90	1	35,191	0.00%
2018/10/23	7	19.13	6	19.19	19.15	1	35,110	0.00%
2018/10/22	8	19.14	6	19.27	19.45	2	35,677	0.01%
2018/10/19	21	18.72	18	18.71	18.90	3	35,354	0.01%
2018/10/18	16	19.19	14	19.27	19.10	2	34,858	0.01%
2018/10/17	52	19.20	47	19.14	19.10	5	34,610	0.01%
2018/10/16	1	19.45	10	19.30	19.10	-9	34,082	-0.03%
2018/10/15	52	19.24	5	19.14	19.00	47	33,429	0.14%
2018/10/12	78	19.74	20	19.79	19.75	58	32,459	0.18%
2018/10/11	9	19.29	0	0.00	19.15	9	31,229	0.03%
2018/10/09	17	22.85	15	21.62	21.25	2	30,361	0.01%
2018/10/08	12	23.06	11	23.46	23.50	1	29,441	0.00%
2018/10/05	5	23.23	4	23.70	23.55	1	29,644	0.00%
2018/10/04	12	25.27	11	23.60	23.40	1	29,038	0.00%
2018/10/03	0	0.00	4	26.00	25.95	-4	28,104	-0.01%
2018/10/01	6	25.80	12.2	25.75	25.80	-6.2	27,930	-0.02%
2018/09/28	1	26.00	0	0.00	25.45	1	27,948	0.00%
2018/09/27	1	25.55	0	0.00	25.50	1	27,935	0.00%
2018/09/26	3	25.95	3	26.03	26.00	0	27,841	0.00%
2018/09/25	3	25.73	3	26.45	26.45	0	28,023	0.00%
2018/09/21	26	26.28	7	26.11	26.00	19	27,945	0.07%
2018/09/19	1	27.85	1	27.50	27.50	0	26,745	0.00%
2018/09/18	0	0.00	1	27.30	27.30	-1	26,776	0.00%
2018/09/17	2	28.10	0	0.00	28.15	2	26,602	0.01%
2018/09/14	16	27.65	3	27.82	27.85	13	26,569	0.05%
2018/09/12	8	27.52	1	27.40	26.80	7	26,566	0.03%
2018/09/11	1	28.40	1	28.40	28.15	0	26,527	0.00%
2018/09/10	4	27.89	8	26.96	26.70	-4	26,336	-0.02%
2018/09/07	7	29.64	0	0.00	28.00	7	25,965	0.03%
2018/09/06	5	31.28	4	31.10	31.10	1	25,375	0.00%
2018/09/05	0	0.00	2.1	32.60	32.60	-2.1	25,137	-0.01%
2018/09/04	1	32.75	1	33.35	33.15	0	25,343	0.00%
2018/08/31	3	32.87	1	33.00	33.00	2	26,024	0.01%
2018/08/30	4	33.23	2	33.30	33.35	2	26,256	0.01%
2018/08/29	3	33.50	2	33.60	33.60	1	26,550	0.00%
2018/08/28	0	0.00	1	32.95	33.00	-1	26,753	0.00%
2018/08/27	2	32.60	4	32.54	32.75	-2	27,058	-0.01%
2018/08/24	3	31.48	11	31.32	31.10	-8	27,017	-0.03%
2018/08/23	0.5	33.25	0	0.00	33.25	0.5	27,803	0.00%
2018/08/22	2	33.30	5	33.22	33.30	-3	28,143	-0.01%
2018/08/21	0	0.00	1	32.75	32.80	-1	28,646	0.00%
2018/08/20	1	33.20	0	0.00	32.10	1	29,538	0.00%
2018/08/17	4	33.53	3	33.37	33.20	1	29,742	0.00%
2018/08/16	16	32.39	13	32.66	34.15	3	29,677	0.01%
2018/08/15	12.5	33.72	2.6	33.11	33.05	9.9	29,272	0.03%
2018/08/14	20	34.39	14	34.33	34.05	6	29,201	0.02%
2018/08/13	22.5	36.60	3	36.12	35.50	19.5	28,669	0.07%
2018/08/10	10	39.75	2	39.80	39.20	8	28,170	0.03%
2018/08/09	3	40.75	1	40.65	40.60	2	28,134	0.01%
2018/08/08	6	41.86	0	0.00	41.50	6	28,657	0.02%
2018/08/07	1	42.30	1	42.30	42.30	0	28,701	0.00%
2018/08/02	4	42.38	4	42.60	41.65	0	29,586	0.00%
2018/08/01	8	42.39	4	42.40	42.75	4	29,537	0.01%
2018/07/31	5	42.92	2	43.40	42.50	3	29,610	0.01%
2018/07/30	3	44.10	4	43.41	43.30	-1	29,577	0.00%
2018/07/27	5	43.71	5	44.06	43.90	0	29,677	0.00%
2018/07/26	4	42.30	0	0.00	41.80	4	29,407	0.01%
2018/07/25	4	42.86	6	42.78	43.00	-2	29,643	-0.01%
2018/07/24	5	41.84	5	41.82	41.85	0	30,107	0.00%
2018/07/23	2	40.90	1	40.80	40.80	1	30,845	0.00%
2018/07/20	2	40.90	0	0.00	40.85	2	31,359	0.01%
2018/07/19	2	41.95	0	0.00	41.40	2	31,789	0.01%
2018/07/16	2	42.35	0	0.00	41.85	2	32,703	0.01%
2018/07/13	4	43.88	4	43.60	43.20	0	32,576	0.00%
2018/07/12	13	42.82	18	43.08	43.50	-5	32,155	-0.02%
2018/07/11	1	41.60	8	42.75	41.60	-7	32,062	-0.02%
2018/07/10	4	42.34	5	42.84	43.55	-1	32,100	0.00%
2018/07/09	3	40.97	3	41.05	40.95	0	32,087	0.00%
2018/07/05	3	42.60	1	42.75	41.80	2	32,189	0.01%
2018/07/04	0	0.00	2	41.60	43.00	-2	32,321	-0.01%
2018/07/03	10	42.17	4	41.61	41.55	6	32,409	0.02%
2018/07/02	10	43.09	4	41.50	41.50	6	32,627	0.02%
2018/06/29	5	43.26	0	0.00	43.40	5	33,311	0.02%
2018/06/27	1	43.70	1	43.45	43.45	0	33,931	0.00%
2018/06/26	6	44.10	1	44.60	45.30	5	34,079	0.01%
2018/06/25	3	43.55	2	44.05	44.05	1	35,106	0.00%
2018/06/21	6	45.48	5	45.05	45.05	1	36,276	0.00%
2018/06/20	15	44.70	15	45.25	45.15	0	36,305	0.00%
2018/06/19	1	46.35	0	0.00	46.05	1	36,039	0.00%
2018/06/15	14	47.40	14	47.45	47.35	0	36,144	0.00%
2018/06/14	0	0.00	14	47.04	46.40	-14	36,159	-0.04%
2018/06/13	3	48.72	2	48.20	48.00	1	36,296	0.00%
2018/06/12	2	48.15	2	48.00	48.15	0	36,510	0.00%
2018/06/08	2	49.63	2	49.90	48.70	0	36,842	0.00%
2018/06/07	4	49.56	4	49.28	49.50	0	37,190	0.00%
2018/06/06	10	49.56	19	49.49	49.30	-9	37,751	-0.02%
2018/06/05	3	48.35	4	48.51	49.30	-1	38,639	0.00%
2018/06/04	12	49.28	0	48.10	48.10	12	39,083	0.03%
2018/06/01	6	49.00	7	48.72	48.60	-1	38,888	0.00%
2018/05/31	15	50.03	20	50.75	49.50	-5	38,825	-0.01%
2018/05/30	13	48.79	6	47.81	49.45	7	38,000	0.02%
2018/05/29	13	49.87	15	49.62	48.60	-2	37,795	-0.01%
2018/05/28	9	49.00	5	49.26	48.25	4	37,298	0.01%
2018/05/25	3	46.90	5	47.00	46.25	-2	36,557	-0.01%
2018/05/23	7	45.66	1	46.35	45.50	6	36,485	0.02%
2018/05/22	21	45.58	25	45.58	46.00	-4	36,726	-0.01%
2018/05/21	3	46.03	6	45.79	46.00	-3	36,701	-0.01%
2018/05/18	8	44.34	8	44.32	45.20	0	36,528	0.00%
2018/05/17	15	44.45	15	44.70	44.05	0	36,995	0.00%
2018/05/16	11	44.84	11	45.04	44.80	0	37,168	0.00%
2018/05/15	5	42.30	4	42.30	42.90	1	36,943	0.00%
2018/05/14	6	42.06	4	41.95	41.95	2	37,719	0.01%
2018/05/11	1	41.10	2	41.13	40.80	-1	38,100	0.00%
2018/05/08	30	42.84	30	42.94	42.60	0	40,166	0.00%
2018/05/07	6	43.65	6	43.78	42.70	0	40,051	0.00%
2018/05/04	10	43.56	5	43.35	43.35	5	40,075	0.01%
2018/05/03	22	43.62	27	43.94	43.15	-5	39,731	-0.01%
2018/05/02	72	46.42	72	46.59	44.80	0	39,487	0.00%
2018/04/30	34	45.44	35	45.75	47.55	-1	39,624	0.00%
2018/04/27	43	44.73	49	44.80	45.55	-6	40,375	-0.01%
2018/04/26	72	45.59	67	45.89	43.25	5	39,647	0.01%
2018/04/25	13	45.28	13	45.85	46.20	0	39,224	0.00%
2018/04/24	103.3	44.79	93	44.97	43.45	10.3	38,967	0.03%	大買/
2018/04/23	22	45.86	23	46.09	46.20	-1	38,774	0.00%
2018/04/20	88	45.95	85	46.07	45.80	3	38,709	0.01%
2018/04/19	5	47.32	6	47.61	47.40	-1	38,361	0.00%
2018/04/18	30	47.72	30	47.93	47.10	0	38,371	0.00%
2018/04/17	10	47.70	12	47.66	46.85	-2	38,302	-0.01%
2018/04/16	21	49.81	20	49.74	49.15	1	38,242	0.00%
2018/04/13	6	49.25	3	51.00	50.80	3	38,202	0.01%
2018/04/12	5	49.49	5	49.82	48.35	0	38,150	0.00%
2018/04/11	7	50.18	5	50.98	49.40	2	38,113	0.01%
2018/04/10	13	50.81	0	0.00	50.40	13	38,022	0.03%
2018/04/09	1	52.80	1	53.30	52.10	0	37,901	0.00%
2018/04/03	37	51.44	29.1	51.59	53.40	7.9	38,009	0.02%
2018/04/02	42	52.97	30	53.57	51.70	12	38,712	0.03%
2018/03/31	3	53.20	13	50.74	53.20	-10	37,843	-0.03%
2018/03/30	9	50.37	9	49.89	50.00	0	37,358	0.00%
2018/03/29	9	48.57	5	48.92	49.10	4	37,252	0.01%
2018/03/28	77	49.34	57	48.92	48.30	20	37,199	0.05%
2018/03/27	4	50.18	53	50.06	51.40	-49	36,499	-0.13%
2018/03/26	3	46.02	3	46.05	46.75	0	35,522	0.00%
2018/03/23	2.3	46.03	2	45.90	45.55	0.3	35,452	0.00%
2018/03/21	3	47.82	3	47.52	46.95	0	35,434	0.00%
2018/03/20	19	46.54	14	47.09	47.00	5	35,406	0.01%
2018/03/19	6	46.89	9	46.90	46.50	-3	35,818	-0.01%
2018/03/16	12	48.16	27.5	47.85	47.90	-15.5	36,310	-0.04%
2018/03/15	9	48.48	13	48.65	48.75	-4	36,360	-0.01%
2018/03/14	24	49.89	16	49.84	49.50	8	36,725	0.02%
2018/03/13	12	49.13	19	49.27	49.75	-7	38,543	-0.02%
2018/03/12	34	48.42	45.9	48.86	48.65	-11.9	39,503	-0.03%
2018/03/09	8	46.83	18	46.49	46.65	-10	39,350	-0.03%
2018/03/08	8	43.44	29	43.54	44.20	-21	38,498	-0.05%
2018/03/07	7	42.74	7	42.90	42.15	0	38,094	0.00%
2018/03/06	4	42.95	9	42.95	42.90	-5	38,960	-0.01%
2018/03/05	16	42.24	6	42.55	42.00	10	42,208	0.02%
2018/03/02	13	42.08	2	41.85	42.00	11	43,402	0.03%
2018/03/01	4	43.21	6	43.13	43.00	-2	44,080	0.00%
2018/02/27	6	43.27	26	43.30	43.45	-20	44,366	-0.05%
2018/02/26	1	43.15	5	42.80	42.35	-4	45,079	-0.01%
2018/02/23	4	43.58	11	43.30	42.10	-7	46,383	-0.02%
2018/02/22	7	41.92	3	41.53	42.50	4	46,273	0.01%
2018/02/21	3	39.83	8	40.28	40.70	-5	45,982	-0.01%
2018/02/12	4	37.94	3	37.80	37.60	1	45,912	0.00%
2018/02/09	10	37.52	10	37.40	38.00	0	46,097	0.00%
2018/02/08	16	40.98	8	41.62	39.90	8	45,577	0.02%
2018/02/07	5	42.10	12	42.45	42.80	-7	45,411	-0.02%
2018/02/06	19	39.61	17	40.12	39.95	2	46,137	0.00%
2018/02/05	17	43.16	10	43.26	42.90	7	46,435	0.02%
2018/02/02	6	46.56	1	46.10	46.10	5	46,440	0.01%
2018/02/01	130	46.92	128	46.92	45.70	2	46,827	0.00%	大買/大賣/
2018/01/31	95	45.44	109	45.33	45.70	-14	46,366	-0.03%	大賣/
2018/01/30	15	44.14	13	44.19	44.25	2	45,715	0.00%
2018/01/29	10	43.20	8	43.33	44.00	2	45,702	0.00%
2018/01/26	3	42.65	1	42.80	42.70	2	45,611	0.00%
2018/01/25	29	43.17	29	43.08	43.20	0	45,652	0.00%
2018/01/24	22	44.15	19	44.31	43.40	3	45,613	0.01%
2018/01/23	43	44.67	41	44.75	44.60	2	45,522	0.00%
2018/01/19	13	41.95	6	42.15	41.55	7	46,837	0.01%
2018/01/18	11	43.17	12	43.02	43.00	-1	47,125	0.00%
2018/01/17	11	41.25	6	42.71	42.70	5	47,264	0.01%
2018/01/16	17	41.47	11	41.04	41.50	6	47,099	0.01%
2018/01/15	3	41.13	0	0.00	41.50	3	47,525	0.01%
2018/01/11	13	40.97	12	41.18	41.10	1	48,135	0.00%
2018/01/10	7	41.91	5	42.45	41.10	2	48,247	0.00%
2018/01/09	6	42.80	3	42.85	42.90	3	48,556	0.01%
2018/01/08	9	42.92	3	42.42	42.00	6	48,942	0.01%
2018/01/05	2	44.05	1.5	44.42	44.00	0.5	49,876	0.00%
2018/01/04	10	45.10	11	44.95	44.90	-1	50,552	0.00%
2018/01/03	5	44.60	5	44.25	44.35	0	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析