光罩 (2338)-永豐金-埔里券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	54.34	54.30	-10	1,019	-0.98%
2024/11/13	2	55.10	1	56.00	56.00	1	1,050	0.10%
2024/11/12	11	56.85	1	55.90	55.70	10	1,051	0.95%
2024/11/07	0	0.00	12	58.20	58.20	-12	1,089	-1.10%
2024/10/30	13	55.39	0	0.00	55.30	13	1,332	0.98%
2024/10/23	3	58.70	0	0.00	58.10	3	1,341	0.22%
2024/10/15	0	0.00	1	58.40	58.30	-1	1,643	-0.06%
2024/10/07	0	0.00	4	60.10	60.60	-4	2,072	-0.19%
2024/09/25	4	58.10	0	0.00	58.10	4	2,352	0.17%
2024/09/05	1	58.80	1	58.80	58.30	0	3,266	0.00%
2024/09/04	1	59.00	0	0.00	58.70	1	3,268	0.03%
2024/09/02	2	63.20	0	0.00	63.30	2	3,282	0.06%
2024/08/19	0	0.00	2	63.70	63.70	-2	3,478	-0.06%
2024/08/16	2	63.45	0	0.00	63.00	2	3,493	0.06%
2024/08/15	0.2	63.10	0	0.00	62.90	0.2	3,515	0.01%
2024/08/13	1.1	63.01	0	0.00	63.00	1.1	3,600	0.03%
2024/08/12	1	62.90	1	64.00	63.20	0	3,604	0.00%
2024/08/09	0.1	62.40	0	0.00	61.40	0.1	3,594	0.00%
2024/08/08	2.1	60.01	2	60.00	60.20	0.1	3,577	0.00%
2024/08/07	2	63.30	2	63.00	63.20	0	3,546	0.00%
2024/08/06	0	57.60	0	0.00	60.80	0	3,532	0.00%
2024/08/05	2.1	64.48	1	62.80	62.80	1.1	3,513	0.03%
2024/08/02	2.2	70.55	0	0.00	69.70	2.2	3,676	0.06%
2024/07/30	0	0.00	0	70.60	71.50	0	3,810	0.00%
2024/07/29	5	72.36	6	70.83	70.50	-1	3,793	-0.03%
2024/07/23	1	73.10	0	0.00	73.10	1	3,750	0.03%
2024/07/22	7	74.29	6	73.58	73.20	1	3,732	0.03%
2024/07/19	4.2	77.46	4	76.28	76.10	0.2	3,687	0.01%
2024/07/18	8	78.63	6	78.82	79.60	2	3,614	0.06%
2024/07/17	1	82.10	1.1	82.74	81.10	-0.1	3,555	0.00%
2024/07/15	4	81.93	4	82.63	81.60	0	3,468	0.00%
2024/07/12	1	82.20	1	83.00	82.30	0	3,428	0.00%
2024/07/11	6	84.30	7	82.44	83.60	-1	3,353	-0.03%
2024/07/09	1	80.20	1	78.70	78.60	0	3,091	0.00%
2024/07/08	5	80.16	3	80.10	79.90	2	3,068	0.07%
2024/07/05	14	80.90	14	81.03	81.00	0	3,026	0.00%
2024/07/04	0	0.00	4.2	79.55	80.20	-4.2	2,994	-0.14%
2024/07/03	0	0.00	1	77.50	77.50	-1	2,956	-0.03%
2024/07/02	3	76.30	1	76.30	76.60	2	2,929	0.07%
2024/06/28	3	76.23	2	76.10	76.10	1	2,883	0.03%
2024/06/27	0	0.00	10	74.72	74.80	-10	2,873	-0.35%
2024/06/26	2	77.50	2	77.75	76.60	0	2,838	0.00%
2024/06/25	2	75.30	2	75.80	78.60	0	2,787	0.00%
2024/06/24	2	80.10	0	0.00	78.30	2	2,673	0.07%
2024/06/21	17	80.71	10.1	79.91	80.50	7	2,569	0.27%
2024/06/20	1.1	76.38	13.7	77.26	80.20	-12.6	2,283	-0.55%
2024/06/19	0.1	73.10	0	0.00	73.00	0.1	2,094	0.00%
2024/06/18	1	73.50	0	0.00	73.60	1	2,085	0.05%
2024/06/17	4	74.85	1	73.50	74.20	3	2,079	0.14%
2024/06/14	1	72.90	0	0.00	72.90	1	2,034	0.05%
2024/06/13	1	73.80	1	74.60	74.40	0	1,999	0.00%
2024/06/11	0.1	72.80	0	0.00	72.70	0.1	1,954	0.01%
2024/06/07	0	0.00	2	72.50	73.30	-2	1,961	-0.10%
2024/06/06	0	0.00	1	71.20	70.70	-1	1,956	-0.05%
2024/06/04	0	0.00	1.3	71.25	71.20	-1.3	1,974	-0.07%
2024/06/03	4	71.45	0.2	72.00	71.30	3.8	1,989	0.19%
2024/05/31	0	0.00	7	71.46	71.50	-7	1,994	-0.35%
2024/05/30	2	71.80	0	0.00	71.20	2	1,991	0.10%
2024/05/29	2	72.70	0	0.00	72.30	2	1,987	0.10%
2024/05/28	7	74.47	2.2	74.57	73.70	4.8	1,957	0.25%
2024/05/27	1	73.50	1.3	73.20	73.60	-0.3	1,846	-0.01%
2024/05/23	0.1	70.70	0	0.00	70.40	0.1	1,842	0.01%
2024/05/22	0	0.00	6	71.55	71.50	-6	1,856	-0.32%
2024/05/20	2	70.90	0	0.00	71.30	2	1,828	0.11%
2024/05/17	6	70.80	0	0.00	70.00	6	1,773	0.34%
2024/05/08	8.2	72.23	6	73.92	70.30	2.2	1,626	0.14%
2024/05/07	0	0.00	6	75.70	75.70	-6	1,392	-0.43%
2024/04/29	0	0.00	0	67.70	67.50	0	1,210	0.00%
2024/04/26	0	0.00	0.1	67.10	66.30	-0.1	1,216	-0.01%
2024/04/24	0	0.00	3	66.57	66.90	-3	1,237	-0.24%
2024/04/23	1	64.60	1	64.10	64.60	0	1,248	0.00%
2024/04/22	1.6	64.63	0	0.00	63.60	1.6	1,252	0.12%
2024/04/19	3.5	65.90	0	0.00	65.50	3.5	1,231	0.28%
2024/04/18	1	68.10	0	0.00	68.10	1	1,192	0.08%
2024/04/15	1	69.30	0	0.00	69.30	1	1,193	0.08%
2024/04/12	2	71.00	0	0.00	70.80	2	1,211	0.17%
2024/04/11	0	0.00	5	71.10	71.50	-5	1,194	-0.42%
2024/04/10	0	0.00	2	72.00	71.60	-2	1,184	-0.17%
2024/04/09	1	70.60	5	70.88	71.20	-4	1,144	-0.35%
2024/04/02	2.1	68.31	2	68.70	69.00	0.1	1,080	0.01%
2024/04/01	0	0.00	1.1	68.44	68.80	-1.1	1,093	-0.10%
2024/03/29	0.1	67.90	0	0.00	68.00	0.1	1,087	0.01%
2024/03/22	1	68.30	0.1	68.50	68.40	0.9	1,121	0.08%
2024/03/15	2	67.90	0	0.00	67.40	2	1,167	0.17%
2024/03/13	2	68.55	0	0.00	68.50	2	1,158	0.17%
2024/03/11	0	0.00	1	67.70	67.50	-1	1,140	-0.09%
2024/03/08	2	68.00	1	69.40	67.70	1	1,171	0.09%
2024/03/07	0	69.40	1	71.10	68.80	-1	1,235	-0.08%
2024/03/06	1	70.30	1	69.70	70.30	0	1,337	0.00%
2024/03/05	1	69.60	1	69.70	69.10	0	1,615	0.00%
2024/03/04	1	70.00	0	0.00	69.90	1	1,656	0.06%
2024/02/29	0.1	69.80	0	0.00	69.60	0.1	1,648	0.01%
2024/02/26	1	72.70	1.4	72.32	72.10	-0.4	1,654	-0.02%
2024/02/23	0	0.00	5	72.00	70.90	-5	1,598	-0.31%
2024/02/21	1	70.10	0	0.00	71.00	1	1,592	0.06%
2024/02/01	1	67.30	0	0.00	67.20	1	1,689	0.06%
2024/01/30	1	67.80	2	68.70	67.60	-1	1,709	-0.06%
2024/01/29	3	68.10	0	0.00	68.20	3	1,742	0.17%
2024/01/26	1	68.10	0	0.00	67.90	1	1,769	0.06%
2024/01/25	0	68.60	0	0.00	68.40	0	1,779	0.00%
2024/01/24	3	68.93	0	0.00	68.80	3	1,787	0.17%
2024/01/23	2	68.95	0	0.00	69.30	2	1,800	0.11%
2024/01/22	0	0.00	1	68.40	68.90	-1	1,801	-0.06%
2024/01/19	3	68.10	2	68.50	67.70	1	1,804	0.06%
2024/01/18	1	67.20	0	0.00	67.20	1	1,809	0.06%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/09	0	0.00	3	71.73	70.10	-3	1,945	-0.15%
2024/01/08	0	0.00	2	71.30	71.60	-2	2,002	-0.10%
2024/01/05	0.1	69.80	0	0.00	69.50	0.1	1,999	0.00%
2024/01/04	0	0.00	0.1	69.30	69.20	-0.1	2,052	-0.01%
2023/12/29	2	71.00	0	0.00	71.10	2	2,160	0.09%
2023/12/28	1	71.20	0	0.00	71.30	1	2,159	0.05%
2023/12/27	1.1	70.95	0	0.00	71.20	1.1	2,150	0.05%
2023/12/26	0	0.00	1	70.60	70.50	-1	2,140	-0.05%
2023/12/25	0.1	69.20	0	0.00	68.80	0.1	2,144	0.00%
2023/12/22	1.1	69.97	0	0.00	69.30	1.1	2,152	0.05%
2023/12/21	0.1	70.40	0	0.00	70.30	0.1	2,142	0.00%
2023/12/19	0.1	70.40	0	0.00	70.70	0.1	2,135	0.00%
2023/12/14	0.1	72.20	4	71.90	72.00	-3.9	2,121	-0.19%
2023/12/13	1.1	70.62	0	0.00	70.50	1.1	2,104	0.05%
2023/12/12	1.2	71.10	0	0.00	70.60	1.2	2,112	0.06%
2023/12/11	2.1	70.90	0.1	70.90	70.90	2	2,107	0.09%
2023/12/08	0.1	71.06	0	0.00	70.50	0.1	2,103	0.01%
2023/12/07	0.2	71.45	0	0.00	70.50	0.2	2,093	0.01%
2023/12/06	0.1	72.40	0.1	72.50	72.20	0	2,076	0.00%
2023/12/05	0.1	72.40	0	0.00	72.80	0.1	2,067	0.00%
2023/12/04	2.1	73.94	1	74.60	73.20	1.1	2,031	0.05%
2023/12/01	4.1	76.99	2	76.60	76.20	2.1	1,958	0.11%
2023/11/30	10.1	76.01	32.3	76.84	76.90	-22.2	1,833	-1.21%
2023/11/29	2	70.60	2.6	71.18	71.00	-0.6	1,548	-0.04%
2023/11/24	0.1	69.00	0	0.00	68.80	0.1	1,515	0.01%
2023/11/22	0.1	68.50	0	68.70	68.70	0.1	1,492	0.01%
2023/11/21	1	68.10	0	0.00	68.60	1	1,496	0.07%
2023/11/20	1	67.60	1	67.60	67.80	0	1,523	0.00%
2023/11/17	2	66.90	0	0.00	67.00	2	1,558	0.13%
2023/11/16	0	67.00	0	0.00	66.40	0	1,584	0.00%
2023/11/15	1	67.10	0	0.00	66.90	1	1,628	0.06%
2023/11/14	0.1	66.68	0	0.00	67.10	0.1	1,653	0.00%
2023/11/13	0.1	67.10	0	0.00	66.70	0.1	1,691	0.00%
2023/11/10	0.1	66.05	0	0.00	66.20	0.1	1,718	0.01%
2023/11/09	7.1	66.90	4	66.63	67.00	3.1	1,703	0.18%
2023/11/08	0	71.70	0	0.00	71.50	0	1,636	0.00%
2023/11/07	0	72.00	0	0.00	71.90	0	1,640	0.00%
2023/11/06	0	0.00	3.1	72.13	72.40	-3.1	1,649	-0.18%
2023/11/03	0	0.00	0.1	71.10	71.20	-0.1	1,626	0.00%
2023/11/01	0.1	68.30	0	0.00	68.00	0.1	1,638	0.01%
2023/10/27	2	69.30	2	68.70	68.50	0	1,733	0.00%
2023/10/26	0	70.50	0	0.00	69.00	0	1,771	0.00%
2023/10/24	1	69.20	1	69.50	69.30	0	1,845	0.00%
2023/10/23	2	71.55	3	71.30	69.20	-1	1,903	-0.05%
2023/10/20	2	70.20	0	0.00	70.60	2	1,894	0.11%
2023/10/19	3	70.33	1	70.40	70.20	2	1,884	0.11%
2023/10/18	0.1	70.20	2	70.35	69.60	-1.9	1,884	-0.10%
2023/10/17	4.1	71.51	7	72.16	70.80	-2.9	1,884	-0.15%
2023/10/16	5	72.80	3	72.47	71.70	2	1,883	0.11%
2023/10/13	1	71.90	2	72.10	72.50	-1	1,843	-0.05%
2023/10/12	1	71.80	0	0.00	72.40	1	1,870	0.05%
2023/10/11	2.1	71.82	2.1	71.91	71.80	0	1,896	0.00%
2023/10/05	0	68.90	0	0.00	68.60	0	1,847	0.00%
2023/10/03	1	68.40	0	0.00	68.00	1	1,875	0.05%
2023/10/02	0.1	68.64	0	0.00	68.70	0.1	1,925	0.01%
2023/09/27	3	65.33	0	0.00	65.60	3	2,007	0.15%
2023/09/26	4.1	66.72	0	0.00	66.40	4.1	2,037	0.20%
2023/09/22	2	67.20	0	0.00	67.20	2	2,231	0.09%
2023/09/21	0	0.00	1	67.10	67.60	-1	2,252	-0.04%
2023/09/20	4	67.78	0	0.00	67.40	4	2,257	0.18%
2023/09/19	0	0.00	1	68.20	68.20	-1	2,272	-0.04%
2023/09/18	2	69.90	0.3	70.30	69.70	1.8	2,272	0.08%
2023/09/15	0	0.00	1	69.70	70.10	-1	2,277	-0.04%
2023/09/13	0	68.70	0	0.00	67.80	0	2,279	0.00%
2023/09/12	0.1	67.90	0	0.00	67.90	0.1	2,299	0.00%
2023/09/11	5.1	67.38	0	0.00	67.00	5.1	2,312	0.22%
2023/09/06	0.1	70.60	0	0.00	70.20	0.1	2,397	0.01%
2023/09/05	1	70.90	5	70.88	71.30	-4	2,475	-0.16%
2023/09/04	1	70.40	0	0.00	70.40	1	2,587	0.04%
2023/09/01	0	0.00	2	70.50	70.20	-2	2,599	-0.08%
2023/08/30	2	70.20	5	70.30	70.30	-3	2,623	-0.11%
2023/08/29	0	0.00	2	68.50	68.80	-2	2,646	-0.08%
2023/08/24	4	70.25	1	69.80	69.80	3	2,678	0.11%
2023/08/23	6	69.67	1	69.30	69.80	5	2,656	0.19%
2023/08/22	0	67.70	0	0.00	66.80	0	2,645	0.00%
2023/08/21	2	66.95	0	0.00	67.50	2	2,645	0.08%
2023/08/18	5	69.00	0	0.00	68.10	5	2,616	0.19%
2023/08/17	1.2	66.79	1	69.20	69.30	0.2	2,630	0.01%
2023/08/16	1	67.20	0	0.00	67.80	1	2,602	0.04%
2023/08/14	1	67.20	0	67.70	67.50	1	2,622	0.04%
2023/08/10	0	70.20	0	0.00	69.90	0	2,644	0.00%
2023/08/09	0	0.00	1	71.20	71.30	-1	2,650	-0.04%
2023/08/08	1	71.40	0	0.00	71.40	1	2,704	0.04%
2023/08/02	4	71.73	0	0.00	71.80	4	2,700	0.15%
2023/08/01	0.1	75.10	0	0.00	74.60	0.1	2,646	0.00%
2023/07/31	10	77.40	1	77.00	75.90	9	2,629	0.34%
2023/07/28	0	0.00	2	78.30	77.80	-2	2,611	-0.08%
2023/07/27	1.2	73.89	0	0.00	74.00	1.2	2,575	0.05%
2023/07/26	1.1	73.96	0	0.00	73.00	1.1	2,553	0.04%
2023/07/25	2	75.90	1	75.90	75.80	1	2,507	0.04%
2023/07/24	0	0.00	4	76.38	76.40	-4	2,490	-0.16%
2023/07/21	1	77.80	20	77.89	77.70	-19	2,501	-0.76%
2023/07/20	0	79.10	1	78.40	78.50	-1	2,573	-0.04%
2023/07/17	1	82.50	15	82.41	81.40	-14	2,644	-0.53%
2023/07/14	10	81.18	1	82.70	80.60	9	2,667	0.34%
2023/07/12	0	0.00	1	79.90	79.70	-1	2,674	-0.04%
2023/07/10	7	79.43	0	0.00	78.80	7	2,777	0.25%
2023/07/07	2	78.55	1	79.60	79.40	1	2,792	0.04%
2023/07/06	3	82.40	0	0.00	81.40	3	2,779	0.11%
2023/07/05	5	83.44	2	82.70	82.70	3	2,773	0.11%
2023/07/04	1	83.90	2	84.10	83.60	-1	2,746	-0.04%
2023/07/03	1.2	83.13	0	0.00	83.00	1.2	2,782	0.04%
2023/06/30	1.1	83.96	1	83.20	83.10	0.1	2,755	0.00%
2023/06/29	2	80.20	0	0.00	80.50	2	2,662	0.08%
2023/06/27	1	78.00	1	77.70	77.70	0	2,761	0.00%
2023/06/14	0.3	81.94	1	81.70	81.70	-0.7	3,665	-0.02%
2023/06/13	1	83.30	7	82.77	82.60	-6	3,785	-0.16%
2023/06/12	2	82.70	2	81.25	81.10	0	3,787	0.00%
2023/06/09	2	82.75	5	83.18	82.90	-3	3,772	-0.08%
2023/06/08	2	80.55	3	81.20	79.90	-1	3,723	-0.03%
2023/06/07	0.2	81.40	0	0.00	81.40	0.2	3,640	0.01%
2023/06/06	1	80.60	0	0.00	81.10	1	3,665	0.03%
2023/06/01	2	79.80	0	0.00	80.00	2	3,824	0.05%
2023/05/31	1	80.60	0	0.00	81.10	1	3,813	0.03%
2023/05/30	3	81.27	2	80.70	80.80	1	3,814	0.03%
2023/05/26	1	82.20	1	82.00	80.50	0	3,819	0.00%
2023/05/24	1	80.80	1	80.70	80.90	0	3,881	0.00%
2023/05/22	6	80.00	0	0.00	80.20	6	3,859	0.16%
2023/05/18	1	79.00	3	79.83	79.20	-2	3,859	-0.05%
2023/05/17	0	0.00	8	78.85	78.90	-8	3,875	-0.21%
2023/05/16	0	78.30	0	0.00	78.10	0	3,902	0.00%
2023/05/15	1	76.00	0	0.00	75.70	1	3,910	0.03%
2023/05/12	3	77.60	0	0.00	76.90	3	3,958	0.08%
2023/05/11	3	77.60	0	0.00	77.30	3	4,023	0.07%
2023/05/09	1	80.00	1	79.40	79.20	0	4,261	0.00%
2023/05/08	1	80.50	0	0.00	79.80	1	4,284	0.02%
2023/05/05	0	0.00	5.1	80.20	80.60	-5.1	4,316	-0.12%
2023/05/04	5.1	78.60	8	78.75	79.50	-3	4,469	-0.07%
2023/05/03	4	80.10	1	79.60	79.70	3	4,532	0.07%
2023/05/02	1	80.80	6	81.40	81.80	-5	4,582	-0.11%
2023/04/28	1	80.10	0	0.00	80.00	1	4,687	0.02%
2023/04/27	1	78.70	1	79.30	79.50	0	4,742	0.00%
2023/04/26	1	77.40	1	79.00	79.40	0	4,999	0.00%
2023/04/25	8	80.13	0.1	79.00	78.40	7.9	5,247	0.15%
2023/04/24	1	81.60	0	0.00	82.50	1	5,299	0.02%
2023/04/21	14	82.61	10	82.60	82.30	4	5,591	0.07%
2023/04/20	2	84.10	3	84.77	83.70	-1	5,675	-0.02%
2023/04/19	16	84.18	10	83.60	83.60	6	5,876	0.10%
2023/04/18	19	86.00	11	85.20	85.20	8	5,991	0.13%
2023/04/17	2	87.80	2	88.10	87.40	0	6,045	0.00%
2023/04/14	1	88.10	0	0.00	88.20	1	6,108	0.02%
2023/04/13	4	88.80	2	88.65	88.20	2	6,186	0.03%
2023/04/11	1	94.10	0	0.00	93.50	1	6,215	0.02%
2023/04/10	1	92.40	1	92.60	92.20	0	6,325	0.00%
2023/03/31	1	92.40	2	92.30	92.50	-1	6,384	-0.02%
2023/03/27	4	95.98	4	96.00	95.90	0	6,501	0.00%
2023/03/24	1	98.40	1.3	96.51	96.00	-0.3	6,511	0.00%
2023/03/22	0	0.00	1	97.00	96.90	-1	6,488	-0.02%
2023/03/21	0.5	96.06	0	0.00	95.40	0.5	6,506	0.01%
2023/03/20	2.5	91.70	2	93.05	94.60	0.5	6,455	0.01%
2023/03/17	5.1	88.82	10.2	88.53	88.80	-5.1	6,394	-0.08%
2023/03/16	3	87.03	4	86.50	86.10	-1	6,350	-0.02%
2023/03/15	1	83.30	1.1	82.86	84.40	-0.1	6,433	0.00%
2023/03/14	0	0.00	1	82.10	82.10	-1	6,608	-0.02%
2023/03/13	0.1	82.03	1	83.00	83.10	-0.9	6,751	-0.01%
2023/03/10	1	83.90	0	0.00	84.20	1	6,986	0.01%
2023/03/09	1	86.60	2	86.30	86.00	-1	7,407	-0.01%
2023/03/08	4	86.95	5	86.98	87.00	-1	7,551	-0.01%
2023/03/07	0	0.00	6	85.98	87.00	-6	7,808	-0.08%
2023/03/06	2	84.70	4	84.58	84.90	-2	7,967	-0.03%
2023/03/03	0	0.00	1	83.20	82.90	-1	8,043	-0.01%
2023/03/02	3	82.60	1	83.10	82.40	2	8,226	0.02%
2023/03/01	2	82.80	2	82.40	83.10	0	8,613	0.00%
2023/02/24	1	83.30	3	83.43	82.60	-2	8,757	-0.02%
2023/02/23	3	83.17	1	83.00	83.30	2	8,841	0.02%
2023/02/22	6	83.08	5	83.04	82.50	1	8,948	0.01%
2023/02/21	1	85.60	2	85.70	85.60	-1	9,042	-0.01%
2023/02/20	1	86.90	1	87.30	86.50	0	9,270	0.00%
2023/02/17	2	86.70	0	0.00	86.80	2	9,578	0.02%
2023/02/16	2	87.05	2	86.50	87.10	0	9,665	0.00%
2023/02/15	1	84.20	2	85.30	85.50	-1	9,951	-0.01%
2023/02/14	23	84.49	22	84.34	84.20	1	10,344	0.01%
2023/02/13	1	85.50	0	0.00	85.10	1	10,481	0.01%
2023/02/10	1	85.90	0	0.00	85.70	1	10,540	0.01%
2023/02/09	38	84.23	37	87.10	87.40	1	10,678	0.01%
2023/02/08	9	86.29	5	86.20	86.00	4	10,680	0.04%
2023/02/07	1	88.90	1	89.10	89.40	0	10,503	0.00%
2023/02/03	7	90.44	6	91.40	90.00	1	10,621	0.01%
2023/02/02	2	91.45	1	91.30	91.80	1	10,634	0.01%
2023/02/01	4	90.75	1	90.80	91.00	3	10,554	0.03%
2023/01/31	0	0.00	1	92.50	91.70	-1	10,600	-0.01%
2023/01/30	1	90.00	3	90.67	91.80	-2	10,593	-0.02%
2023/01/17	4	89.05	1	89.60	88.20	3	10,536	0.03%
2023/01/16	30	89.25	28	89.83	89.70	2	10,549	0.02%
2023/01/13	12	89.85	13.1	90.34	90.80	-1.1	10,314	-0.01%
2023/01/12	4.1	88.90	3	88.23	88.20	1.1	10,081	0.01%
2023/01/11	20	89.39	25	88.10	89.40	-5	10,013	-0.05%
2023/01/10	12	86.01	14	88.14	86.00	-2	9,861	-0.02%
2023/01/09	21	89.30	18	88.59	90.20	3	9,800	0.03%
2023/01/06	12	88.96	9.2	87.66	88.00	2.8	9,627	0.03%
2023/01/05	3.1	88.53	0	90.00	87.00	3.1	9,544	0.03%
2023/01/04	2	87.35	1	87.50	89.00	1	9,505	0.01%
2023/01/03	1	84.10	3	84.37	87.50	-2	9,496	-0.02%
2022/12/30	2	86.30	0	0.00	84.70	2	9,586	0.02%
2022/12/29	12	85.36	10	83.98	85.80	2	9,837	0.02%
2022/12/28	13	86.88	17	86.48	84.40	-4	9,908	-0.04%
2022/12/27	6	87.80	3	86.80	88.20	3	9,889	0.03%
2022/12/22	2	86.40	2	87.05	85.50	0	10,141	0.00%
2022/12/21	4	86.50	5	86.42	85.70	-1	10,173	-0.01%
2022/12/19	1	88.00	1	89.20	90.20	0	10,007	0.00%
2022/12/14	2	90.20	2	90.70	91.50	0	9,882	0.00%
2022/12/13	1	92.50	1	90.00	89.10	0	9,783	0.00%
2022/12/12	2	92.30	2.2	92.00	91.20	-0.2	9,667	0.00%
2022/12/09	6	93.15	6	90.97	92.70	0	9,562	0.00%
2022/12/08	2	92.05	1	92.40	93.50	1	9,341	0.01%
2022/12/07	9	95.82	12	94.00	92.60	-3	9,217	-0.03%
2022/12/06	3	96.00	4	96.78	95.80	-1	9,039	-0.01%
2022/12/05	1	96.40	2	96.90	97.10	-1	8,863	-0.01%
2022/12/02	2	92.30	4	94.25	95.70	-2	8,733	-0.02%
2022/12/01	3	92.27	6.2	93.36	92.20	-3.2	8,478	-0.04%
2022/11/30	12	84.92	12.2	85.51	86.90	-0.2	8,058	0.00%
2022/11/29	14	84.54	14.1	84.40	85.40	-0.1	7,899	0.00%
2022/11/28	2	82.09	2	84.05	83.20	0	7,584	0.00%
2022/11/25	2	80.10	4	79.80	79.80	-2	7,371	-0.03%
2022/11/24	4	78.88	2	79.15	79.70	2	7,228	0.03%
2022/11/23	6	76.33	31.5	75.77	80.00	-25.5	7,046	-0.36%
2022/11/22	2	74.30	1	72.90	73.30	1	6,665	0.02%
2022/11/21	2	73.40	0	0.00	73.40	2	6,521	0.03%
2022/11/18	1.2	73.17	1	74.00	72.00	0.2	6,434	0.00%
2022/11/17	37	73.77	73.1	72.39	73.40	-36.1	6,329	-0.57%
2022/11/16	83	69.65	41	70.03	70.80	42	6,197	0.68%
2022/11/15	70	69.51	71	69.93	69.90	-1	5,976	-0.02%
2022/11/11	7	68.10	6	69.15	67.20	1	5,581	0.02%
2022/11/10	15	65.47	17	65.95	66.00	-2	5,267	-0.04%
2022/11/09	6	61.63	6	63.38	65.20	0	4,856	0.00%
2022/11/08	0	0.00	3	61.33	59.30	-3	4,684	-0.06%
2022/11/07	11	60.99	6	59.57	59.40	5	4,629	0.11%
2022/11/04	1	62.00	0	0.00	63.40	1	4,495	0.02%
2022/11/03	0	0.00	0	61.00	61.40	0	4,377	0.00%
2022/11/02	1	59.30	2	59.85	59.40	-1	4,315	-0.02%
2022/11/01	4	60.53	4	60.63	59.40	0	4,280	0.00%
2022/10/31	1	59.00	0	0.00	59.00	1	4,194	0.02%
2022/10/28	0	0.00	1	57.50	56.80	-1	4,148	-0.02%
2022/10/27	2	57.90	3	58.63	59.70	-1	4,078	-0.02%
2022/10/26	0	0.00	1	55.10	55.60	-1	3,956	-0.03%
2022/10/25	0	0.00	1	54.50	55.20	-1	3,886	-0.03%
2022/10/24	20	56.00	0	0.00	54.70	20	3,840	0.52%
2022/10/20	4	54.78	4	54.78	54.80	0	3,781	0.00%
2022/10/19	6	55.32	6	55.47	55.40	0	3,766	0.00%
2022/10/18	4	55.45	2	55.70	55.10	2	3,721	0.05%
2022/10/14	0	0.00	2.1	53.37	55.10	-2.1	3,567	-0.06%
2022/10/13	5.1	52.16	3	51.77	50.10	2.1	3,540	0.06%
2022/10/12	9	54.82	9	54.77	53.90	0	3,454	0.00%
2022/10/07	3	61.23	2	61.75	61.50	1	3,430	0.03%
2022/10/06	4	61.17	7	60.66	63.00	-3	3,342	-0.09%
2022/10/05	5	58.64	10.3	57.80	60.20	-5.3	3,052	-0.17%
2022/10/04	17	54.06	17	54.59	54.80	0	2,945	0.00%
2022/10/03	26	53.28	26	53.39	54.00	0	2,846	0.00%
2022/09/30	0.1	54.50	0	0.00	55.20	0.1	2,844	0.00%
2022/09/29	24.1	58.45	18	59.40	56.00	6.1	2,759	0.22%
2022/09/28	1	66.46	1	68.50	62.10	0	2,629	0.00%
2022/09/26	4	68.58	5	68.46	67.40	-1	2,682	-0.04%
2022/09/23	0	71.10	1	71.30	71.00	-1	2,763	-0.04%
2022/09/22	1	72.30	1	70.80	72.30	0	2,827	0.00%
2022/09/21	0	0.00	1	73.60	73.60	-1	2,863	-0.03%
2022/09/20	0	0.00	0	74.00	74.50	0	2,890	0.00%
2022/09/16	0	0.00	1	73.70	73.70	-1	2,972	-0.03%
2022/09/08	0	0.00	0	69.50	71.80	0	3,289	0.00%
2022/09/07	0	68.50	0	0.00	67.60	0	3,408	0.00%
2022/09/06	1	72.10	1	71.20	69.50	0	3,537	0.00%
2022/09/05	1	71.31	1	72.20	71.90	0	3,587	0.00%
2022/08/26	0	0.00	3	75.60	75.50	-3	3,813	-0.08%
2022/08/24	3	72.60	0	0.00	72.90	3	3,982	0.08%
2022/08/22	1	78.90	0	0.00	76.70	1	4,233	0.02%
2022/08/19	2	78.45	2	78.30	77.60	0	4,308	0.00%
2022/08/17	0	0.00	1	76.10	76.60	-1	4,522	-0.02%
2022/08/16	0	0.00	2	78.20	78.00	-2	4,583	-0.04%
2022/08/12	1	77.60	0	0.00	76.80	1	4,690	0.02%
2022/08/11	1	76.10	1	78.40	78.20	0	4,797	0.00%
2022/08/10	1	74.70	1	75.30	75.00	0	4,909	0.00%
2022/08/09	0	0.00	4	75.40	75.10	-4	4,966	-0.08%
2022/08/04	0	0.00	3	72.30	72.30	-3	5,225	-0.06%
2022/08/03	2	72.30	0	0.00	71.30	2	5,399	0.04%
2022/08/01	2	74.20	1	74.00	74.00	1	5,523	0.02%
2022/07/29	2	75.30	2	75.55	75.30	0	5,539	0.00%
2022/07/28	2	74.80	2	74.70	74.20	0	5,564	0.00%
2022/07/26	1	73.80	0	0.00	73.50	1	5,613	0.02%
2022/07/25	1	74.80	1	75.70	75.90	0	5,631	0.00%
2022/07/21	4	76.40	6	75.43	76.60	-2	5,729	-0.03%
2022/07/20	3	75.00	4	74.93	73.70	-1	5,735	-0.02%
2022/07/19	0	0.00	1	73.30	73.00	-1	5,774	-0.02%
2022/07/18	3	73.37	2	73.75	73.70	1	5,829	0.02%
2022/07/15	3	73.10	4	73.42	73.80	-1	5,813	-0.02%
2022/07/14	4	70.55	5	69.43	72.10	-1	5,742	-0.02%
2022/07/13	1	66.30	1	67.10	67.20	0	5,714	0.00%
2022/07/12	4	64.70	0	0.00	63.60	4	5,791	0.07%
2022/07/11	2	66.95	2	67.10	67.30	0	5,889	0.00%
2022/07/08	1	67.50	4	66.93	67.80	-3	5,906	-0.05%
2022/07/07	1	63.80	3	64.43	65.00	-2	5,850	-0.03%
2022/07/06	3	65.07	2	66.50	64.20	1	5,826	0.02%
2022/07/05	4	66.10	4	65.93	66.60	0	5,881	0.00%
2022/07/04	4	67.28	3	66.53	65.90	1	5,860	0.02%
2022/07/01	4	69.85	2	69.80	67.00	2	5,846	0.03%
2022/06/30	5	72.56	1	74.10	72.90	4	5,781	0.07%
2022/06/29	14	75.79	3	76.03	75.70	11	5,942	0.19%
2022/06/28	1	78.20	2	78.65	79.20	-1	6,026	-0.02%
2022/06/27	0	0.00	5	80.52	80.80	-5	6,196	-0.08%
2022/06/24	2	76.65	1	77.60	76.40	1	6,162	0.02%
2022/06/23	3	77.13	4	80.43	77.00	-1	6,159	-0.02%
2022/06/22	13	81.64	3	80.43	79.80	10	6,105	0.16%
2022/06/21	4	88.85	2	88.45	88.60	2	5,993	0.03%
2022/06/20	3	89.50	3	90.67	87.10	0	5,970	0.00%
2022/06/17	2	90.80	3	89.47	91.00	-1	5,916	-0.02%
2022/06/16	5	94.54	4	93.30	90.40	1	5,823	0.02%
2022/06/15	2	94.60	11.1	95.29	94.60	-9.1	5,699	-0.16%
2022/06/14	4	92.25	2	93.30	93.10	2	5,619	0.04%
2022/06/13	7	94.59	9	94.01	93.40	-2	5,567	-0.04%
2022/06/10	2	92.80	2	93.05	93.90	0	5,505	0.00%
2022/06/09	5	92.78	4	92.18	93.00	1	5,493	0.02%
2022/06/08	1	91.00	0	0.00	91.00	1	5,470	0.02%
2022/06/07	0	0.00	1	90.90	91.50	-1	5,531	-0.02%
2022/06/06	1	91.30	2	91.85	91.90	-1	5,594	-0.02%
2022/06/02	2	92.40	1	93.60	92.20	1	5,741	0.02%
2022/06/01	2	94.20	3	93.13	93.20	-1	5,905	-0.02%
2022/05/31	3	93.80	3	92.43	93.90	0	5,802	0.00%
2022/05/30	6	92.03	3	91.77	91.10	3	5,707	0.05%
2022/05/27	4	88.85	4	88.78	88.50	0	5,556	0.00%
2022/05/26	5	87.12	3	87.43	87.30	2	5,496	0.04%
2022/05/25	1	86.30	8	85.39	86.30	-7	5,420	-0.13%
2022/05/24	2	84.30	9	84.07	83.80	-7	5,415	-0.13%
2022/05/23	2	84.00	2	84.10	83.60	0	5,388	0.00%
2022/05/20	2	85.10	3	85.00	84.20	-1	5,474	-0.02%
2022/05/19	4	83.93	4.1	83.42	85.50	-0.1	5,432	0.00%
2022/05/18	17	83.31	9	83.76	83.50	8	5,408	0.15%
2022/05/17	2	80.15	2	80.45	81.00	0	5,653	0.00%
2022/05/16	5	80.58	4	80.83	79.60	1	5,947	0.02%
2022/05/13	1	81.50	3	80.77	81.00	-2	5,981	-0.03%
2022/05/12	8	79.79	23	80.16	78.70	-15	6,012	-0.25%
2022/05/11	23.1	80.25	8	80.14	80.30	15	6,076	0.25%
2022/05/10	3	73.83	6	75.43	77.80	-3	6,048	-0.05%
2022/05/09	3.1	75.46	2	76.50	74.20	1.1	6,119	0.02%
2022/05/06	3	74.97	1	75.70	76.70	2	6,147	0.03%
2022/05/04	3	75.90	3	76.27	76.40	0	6,346	0.00%
2022/05/03	4.2	76.33	9	75.87	75.70	-4.8	6,439	-0.07%
2022/04/29	16	75.33	1	75.00	74.00	15	6,532	0.23%
2022/04/28	5	72.86	5	72.92	73.60	0	6,651	0.00%
2022/04/27	2	71.00	2	71.70	73.00	0	6,763	0.00%
2022/04/26	2	74.45	9	74.93	74.70	-7	7,265	-0.10%
2022/04/25	23.2	75.69	14.4	76.06	74.50	8.8	7,506	0.12%
2022/04/22	3.4	80.53	0	0.00	79.20	3.4	7,569	0.05%
2022/04/21	1.3	81.75	8	82.09	82.10	-6.7	7,655	-0.09%
2022/04/20	1	80.80	3	81.80	81.60	-2	7,659	-0.03%
2022/04/19	1	81.80	1	83.10	81.20	0	7,711	0.00%
2022/04/18	7.1	82.02	0	0.00	81.80	7.1	7,757	0.09%
2022/04/15	2	85.30	3	87.23	85.10	-1	7,752	-0.01%
2022/04/14	0.1	91.80	1	92.70	89.80	-0.9	7,772	-0.01%
2022/04/13	11.1	91.40	26	91.04	91.70	-14.9	7,858	-0.19%
2022/04/12	1	92.40	1	91.60	90.70	0	7,958	0.00%
2022/04/11	3	93.00	10	94.86	91.50	-7	8,225	-0.09%
2022/04/08	8	95.60	3	96.07	96.00	5	8,444	0.06%
2022/04/07	3.1	95.25	5	94.46	94.00	-1.9	9,352	-0.02%
2022/04/06	1	96.29	1	96.30	96.50	0	9,393	0.00%
2022/04/01	37	97.55	7	97.81	97.00	30	9,483	0.32%
2022/03/31	9.1	97.90	10	96.99	96.90	-0.9	9,499	-0.01%
2022/03/30	4	96.68	2.2	97.37	96.70	1.9	9,423	0.02%
2022/03/29	0	0.00	5	93.70	93.50	-5	9,371	-0.05%
2022/03/24	0.1	92.90	0	0.00	92.70	0.1	9,568	0.00%
2022/03/23	0	94.80	1	95.20	94.00	-1	9,633	-0.01%
2022/03/22	10.1	93.90	10	93.80	93.90	0.1	9,818	0.00%
2022/03/21	0	94.50	0	0.00	94.00	0	9,945	0.00%
2022/03/18	0	0.00	1	92.80	94.00	-1	10,199	-0.01%
2022/03/17	0	0.00	1	92.60	93.20	-1	10,610	-0.01%
2022/03/15	0	0.00	1	90.70	90.20	-1	11,126	-0.01%
2022/03/14	5	91.00	0	0.00	92.10	5	11,667	0.04%
2022/03/11	0	0.00	1	91.00	91.40	-1	12,871	-0.01%
2022/03/10	4	91.28	12.3	91.11	91.90	-8.3	13,691	-0.06%
2022/03/09	1	87.60	3	86.93	88.10	-2	14,495	-0.01%
2022/03/08	6.1	86.98	4	87.80	84.50	2.1	14,585	0.01%
2022/03/07	17.3	92.25	15	91.65	89.90	2.3	14,547	0.02%
2022/03/04	6	98.40	0	0.00	98.30	6	14,706	0.04%
2022/03/03	1	100.00	1	100.00	99.90	0	14,954	0.00%
2022/03/01	1	99.40	3	99.90	99.50	-2	15,538	-0.01%
2022/02/25	1	98.20	5	100.00	98.00	-4	15,753	-0.03%
2022/02/24	6	97.37	2	98.67	97.00	4	16,040	0.02%
2022/02/23	3	100.00	13	100.42	100.50	-10	16,465	-0.06%
2022/02/22	4	99.15	3	99.03	99.10	1	17,701	0.01%
2022/02/21	6	101.67	2	101.76	101.50	4	17,998	0.02%
2022/02/18	1	102.00	0	0.00	103.00	1	18,520	0.01%
2022/02/17	7	105.57	10	105.45	103.00	-3	19,553	-0.02%
2022/02/16	6.1	105.23	10.1	104.55	104.50	-4.1	20,167	-0.02%
2022/02/15	2	101.25	1	102.50	99.90	1	20,186	0.00%
2022/02/14	4	100.02	3	100.47	99.40	1	20,282	0.00%
2022/02/11	3	103.50	1	104.50	103.50	2	20,401	0.01%
2022/02/10	2	102.50	5	102.30	104.00	-3	20,671	-0.01%
2022/02/09	4	102.87	3	101.83	101.50	1	20,938	0.00%
2022/02/08	2	100.50	2	101.00	101.50	0	21,134	0.00%
2022/02/07	5	99.88	3	98.43	100.50	2	21,540	0.01%
2022/01/26	4	98.45	3	97.40	96.50	1	21,844	0.00%
2022/01/25	3	99.63	2	100.00	97.70	1	22,373	0.00%
2022/01/24	2	99.60	2	100.50	101.00	0	22,427	0.00%
2022/01/21	2	101.50	0	0.00	99.80	2	22,293	0.01%
2022/01/20	0	0.00	3	102.67	105.50	-3	22,233	-0.01%
2022/01/19	13	106.23	10	104.55	102.50	3	22,146	0.01%
2022/01/18	3	103.50	3.5	103.54	104.50	-0.5	21,613	0.00%
2022/01/17	2.2	100.84	1	101.00	101.00	1.2	21,397	0.01%
2022/01/14	24	95.50	24	93.98	97.50	0	21,306	0.00%
2022/01/13	1	97.20	0	0.00	97.30	1	21,239	0.00%
2022/01/12	4	98.80	5	97.15	97.20	-1	21,277	0.00%
2022/01/11	2.1	97.20	3	98.00	96.70	-0.9	21,336	0.00%
2022/01/10	3	100.17	1	99.80	99.70	2	21,267	0.01%
2022/01/07	0.1	99.26	0	0.00	98.40	0.1	21,296	0.00%
2022/01/06	4.1	101.34	3	100.77	100.00	1.1	21,192	0.01%
2022/01/05	1.2	104.30	3	103.00	102.00	-1.9	21,131	-0.01%
2022/01/04	11	104.00	9	104.17	103.00	2	21,050	0.01%
2022/01/03	4	109.75	10	108.65	108.00	-6	20,803	-0.03%
2021/12/30	15	109.47	16	109.16	108.00	-1	20,563	0.00%
2021/12/29	2	104.00	3	104.00	104.00	-1	19,656	-0.01%
2021/12/28	3	103.67	10	102.70	104.00	-7	19,649	-0.04%
2021/12/27	14	102.96	8	101.69	103.50	6	19,596	0.03%
2021/12/24	1	99.40	5.2	100.00	99.00	-4.2	19,414	-0.02%
2021/12/23	6	101.17	2	102.00	100.00	4	19,384	0.02%
2021/12/22	2	100.45	1	100.50	99.90	1	19,302	0.01%
2021/12/21	11	96.38	21.4	97.37	98.60	-10.4	19,228	-0.05%
2021/12/20	1	97.20	0	97.00	97.00	1	19,192	0.01%
2021/12/17	48	96.80	42	97.66	96.50	6	19,229	0.03%
2021/12/16	7	99.87	5	100.26	99.30	2	19,187	0.01%
2021/12/15	6	97.18	2	97.30	97.70	4	19,043	0.02%
2021/12/14	22.2	96.68	19	97.05	96.00	3.2	19,087	0.02%
2021/12/13	14	104.10	16.7	103.46	99.90	-2.7	18,891	-0.01%
2021/12/10	5	108.00	6	107.83	107.00	-1	18,615	-0.01%
2021/12/09	5	109.20	5	108.10	107.50	0	18,489	0.00%
2021/12/08	11	110.68	14.2	110.56	112.00	-3.2	18,344	-0.02%
2021/12/07	48	113.23	45.5	113.17	107.00	2.5	17,874	0.01%
2021/12/06	18.2	109.53	17	109.59	109.50	1.2	16,748	0.01%
2021/12/03	6	104.01	5	107.50	109.50	1	16,041	0.01%
2021/12/02	2	100.70	3	101.33	99.60	-1	15,372	-0.01%
2021/12/01	2.1	101.22	2	100.05	102.50	0.1	15,381	0.00%
2021/11/30	8	100.59	11	100.21	101.00	-3	15,444	-0.02%
2021/11/29	4	94.08	5	95.52	97.50	-1	15,212	-0.01%
2021/11/26	9.4	98.80	2	97.85	98.10	7.4	15,055	0.05%
2021/11/25	31	101.87	29	101.81	97.60	2	14,969	0.01%
2021/11/24	9.1	101.33	2	100.75	100.50	7.1	14,943	0.05%
2021/11/23	11	103.68	4	106.75	103.00	7	15,431	0.05%
2021/11/22	11	107.23	13	108.62	106.00	-2	15,499	-0.01%
2021/11/19	33	109.00	26	109.08	110.50	7	15,450	0.05%
2021/11/18	4	104.88	4	104.25	102.50	0	14,492	0.00%
2021/11/17	9	106.17	8.1	106.37	104.50	0.9	14,358	0.01%
2021/11/16	34.3	105.57	31	105.97	105.50	3.3	13,936	0.02%
2021/11/15	10	99.19	14.2	102.72	104.00	-4.2	12,958	-0.03%
2021/11/12	2	93.55	3	94.10	94.90	-1	12,162	-0.01%
2021/11/11	2	90.60	0	0.00	89.20	2	11,948	0.02%
2021/11/10	2.2	93.86	3	92.97	92.80	-0.8	11,963	-0.01%
2021/11/09	7	96.14	6	96.12	92.50	1	11,975	0.01%
2021/11/08	4	94.30	1.1	94.90	93.70	2.9	11,748	0.02%
2021/11/05	7	92.29	13	92.18	92.10	-6	11,516	-0.05%
2021/11/04	13	91.92	32	90.95	90.30	-19	11,317	-0.17%
2021/11/03	10	88.55	15	88.21	90.00	-5	11,054	-0.05%
2021/11/02	11	88.12	8.2	87.61	87.60	2.8	10,812	0.03%
2021/11/01	20	82.33	0.4	81.20	83.00	19.6	10,543	0.19%
2021/10/29	2	80.30	3	80.73	79.80	-1	10,530	-0.01%
2021/10/28	7.1	80.16	4	80.63	80.00	3.1	10,696	0.03%
2021/10/27	0	0.00	3	80.50	82.20	-3	10,770	-0.03%
2021/10/26	3	80.80	0	0.00	78.80	3	11,093	0.03%
2021/10/25	2	80.70	0	0.00	80.60	2	11,508	0.02%
2021/10/21	4.1	80.21	3.1	79.64	79.50	1.1	12,754	0.01%
2021/10/20	2.1	80.78	3	80.13	80.80	-1	13,014	-0.01%
2021/10/19	0.1	81.00	7.1	80.50	80.80	-7	13,832	-0.05%
2021/10/15	1	77.60	1	79.20	76.90	0	15,522	0.00%
2021/10/14	0	0.00	1.1	75.04	74.50	-1.1	15,779	-0.01%
2021/10/13	2.1	73.46	0	0.00	73.10	2.1	16,007	0.01%
2021/10/12	1	77.30	1	78.10	76.70	0	16,274	0.00%
2021/10/07	1	77.20	11.1	76.14	78.00	-10.1	16,797	-0.06%
2021/10/06	6	75.93	2	74.70	72.70	4	17,065	0.02%
2021/10/05	4	72.20	5	74.70	75.50	-1	17,617	-0.01%
2021/10/04	3	73.07	1	72.70	71.60	2	17,805	0.01%
2021/10/01	11.1	75.52	0	0.00	74.50	11.1	18,286	0.06%
2021/09/30	0	0.00	5	78.50	78.50	-5	18,839	-0.03%
2021/09/29	6.1	77.49	0	0.00	76.70	6.1	19,801	0.03%
2021/09/28	0.1	80.33	0	0.00	80.20	0.1	20,290	0.00%
2021/09/24	0	0.00	0.4	82.79	81.80	-0.4	20,558	0.00%
2021/09/23	0	0.00	0.3	80.60	80.20	-0.3	20,544	0.00%
2021/09/22	1.1	79.91	1.4	80.04	79.90	-0.3	20,602	0.00%
2021/09/17	0	0.00	0.2	82.13	82.30	-0.2	20,639	0.00%
2021/09/16	0	0.00	1.1	81.15	80.90	-1.1	20,565	-0.01%
2021/09/15	6.1	79.30	3	80.70	79.20	3.1	20,608	0.01%
2021/09/14	10.2	82.64	12	81.98	82.50	-1.8	20,567	-0.01%
2021/09/13	2.2	85.71	1	82.00	81.90	1.2	20,575	0.01%
2021/09/10	1	86.30	1	85.60	85.90	0	20,722	0.00%
2021/09/09	3	83.70	3	83.33	83.70	0	20,910	0.00%
2021/09/08	7	84.24	1	85.50	83.20	6	21,005	0.03%
2021/09/07	8.1	84.13	13.3	84.97	84.00	-5.1	21,215	-0.02%
2021/09/06	8	90.34	6.1	90.03	89.10	1.9	21,506	0.01%
2021/09/03	3	90.57	4	89.95	89.90	-1	21,553	0.00%
2021/09/02	2	88.95	1	88.30	88.20	1	21,610	0.00%
2021/09/01	2	89.40	1	89.80	89.30	1	21,881	0.00%
2021/08/31	4.1	89.28	5	88.82	89.00	-0.9	22,369	0.00%
2021/08/30	6	90.63	7	91.17	90.70	-1	22,517	0.00%
2021/08/27	17.4	91.35	25	90.66	88.10	-7.7	22,294	-0.03%
2021/08/26	5	88.28	2.1	89.67	89.00	2.9	21,885	0.01%
2021/08/25	0.1	87.10	15.2	87.77	87.10	-15.1	21,725	-0.07%
2021/08/24	20.2	83.81	12	83.83	83.50	8.2	21,832	0.04%
2021/08/23	5	80.72	17	80.59	82.10	-12	21,737	-0.06%
2021/08/20	6	75.00	12	74.16	74.70	-6	21,865	-0.03%
2021/08/19	2	75.20	4	75.05	73.00	-2	22,106	-0.01%
2021/08/18	8	73.83	8	72.32	76.20	0	22,884	0.00%
2021/08/17	6	72.58	4	71.30	70.70	2	23,082	0.01%
2021/08/16	17	75.43	18	76.08	75.10	-1	23,154	0.00%
2021/08/13	11	76.75	3	77.23	75.30	8	23,147	0.03%
2021/08/12	5	81.20	8	81.96	80.50	-3	23,085	-0.01%
2021/08/11	7	83.30	17.2	83.19	81.50	-10.2	23,097	-0.04%
2021/08/10	4	86.35	8	87.05	86.60	-4	23,045	-0.02%
2021/08/09	12	86.98	10.1	86.99	86.00	1.9	23,132	0.01%
2021/08/06	15	90.91	5	90.78	90.50	10	23,119	0.04%
2021/08/05	23.1	90.89	16	90.90	91.00	7.1	23,229	0.03%
2021/08/04	4	98.08	20	97.68	96.10	-16	23,252	-0.07%
2021/08/03	4	99.23	3	98.10	98.70	1	23,316	0.00%
2021/08/02	3	98.43	3	99.33	97.80	0	23,312	0.00%
2021/07/30	13	100.54	7	101.50	98.50	6	23,388	0.03%
2021/07/29	14	99.64	12	99.73	99.90	2	23,203	0.01%
2021/07/28	46.1	98.15	52.6	99.38	95.50	-6.5	22,890	-0.03%
2021/07/27	28	104.84	5	109.40	102.00	23	22,520	0.10%
2021/07/26	2	108.00	3	109.17	111.50	-1	22,087	0.00%
2021/07/23	40.2	99.16	49	100.68	101.50	-8.8	21,851	-0.04%
2021/07/22	19	100.57	14	99.52	95.70	5	21,098	0.02%
2021/07/21	14	97.24	29.8	97.17	99.00	-15.8	20,593	-0.08%
2021/07/20	4.1	93.51	3	93.23	90.00	1.1	20,185	0.01%
2021/07/19	9	92.97	5	92.78	94.00	4	20,007	0.02%
2021/07/16	7	93.01	29	92.13	92.00	-22	19,996	-0.11%
2021/07/15	5.4	91.47	11	92.35	94.10	-5.6	19,835	-0.03%
2021/07/14	3	89.23	1.5	87.80	87.80	1.5	19,608	0.01%
2021/07/13	19	89.39	9	88.50	86.70	10	19,664	0.05%
2021/07/12	27.1	86.81	19	87.52	86.10	8.1	19,747	0.04%
2021/07/09	3.3	91.17	3	91.53	89.60	0.3	19,452	0.00%
2021/07/08	23.8	96.84	31	94.34	92.70	-7.3	19,914	-0.04%
2021/07/07	26	94.73	10	95.54	94.30	16	19,877	0.08%
2021/07/06	59	92.89	35	93.82	95.00	24	19,908	0.12%
2021/07/05	3.2	89.12	8	90.61	89.40	-4.8	19,773	-0.02%
2021/07/02	1	84.50	7	86.04	87.00	-6	19,626	-0.03%
2021/07/01	1	85.00	0	0.00	84.20	1	19,762	0.01%
2021/06/30	0	0.00	4	84.20	83.60	-4	20,198	-0.02%
2021/06/29	1	83.10	0	0.00	83.00	1	20,449	0.00%
2021/06/28	0	0.00	5.3	84.44	84.80	-5.3	20,762	-0.03%
2021/06/25	0	0.00	1	83.70	83.20	-1	21,330	0.00%
2021/06/24	0	0.00	3	83.90	83.80	-3	21,982	-0.01%
2021/06/23	6	84.40	4	84.75	84.30	2	22,091	0.01%
2021/06/22	2	83.95	0	0.00	82.10	2	22,386	0.01%
2021/06/21	19.1	84.15	15	85.91	82.40	4.1	22,706	0.02%
2021/06/18	18.2	88.78	22	88.75	87.50	-3.8	23,376	-0.02%
2021/06/17	26	88.10	24	88.15	89.60	2	23,783	0.01%
2021/06/16	37	87.96	30	88.35	87.50	7	24,229	0.03%
2021/06/15	35	87.65	29	89.02	90.00	6	25,069	0.02%
2021/06/11	3	86.63	12	86.11	84.50	-9	24,995	-0.04%
2021/06/09	4	86.28	14	85.81	85.70	-10	26,625	-0.04%
2021/06/08	14	85.59	15	86.82	84.20	-1	27,884	0.00%
2021/06/07	2	84.75	6	85.28	87.20	-4	27,538	-0.01%
2021/06/04	2	83.10	1	83.50	83.00	1	27,240	0.00%
2021/06/03	6	84.85	24	84.68	84.20	-18	27,256	-0.07%
2021/06/02	15	82.75	1	85.60	81.80	14	27,047	0.05%
2021/06/01	40	86.18	50	86.28	84.40	-10	26,955	-0.04%
2021/05/31	10	84.97	6	84.27	84.50	4	26,494	0.02%
2021/05/28	11	85.88	3	84.87	85.00	8	26,478	0.03%
2021/05/27	13	83.42	12	82.75	85.20	1	26,321	0.00%
2021/05/26	38	84.80	34	82.86	81.70	4	26,119	0.02%
2021/05/25	15	79.97	13	82.84	83.10	2	25,501	0.01%
2021/05/24	1	73.00	10	73.79	75.60	-9	25,543	-0.04%
2021/05/21	3	71.83	3	73.93	71.60	0	26,221	0.00%
2021/05/20	11	71.95	2	72.95	71.00	9	26,151	0.03%
2021/05/19	3	71.13	11	72.14	73.60	-8	26,804	-0.03%
2021/05/18	11	65.25	11	66.47	67.90	0	27,074	0.00%
2021/05/17	1	67.70	15	67.68	61.80	-14	27,495	-0.05%
2021/05/14	30	67.58	0	0.00	67.40	30	27,541	0.11%
2021/05/13	1	66.10	0	0.00	69.90	1	27,518	0.00%
2021/05/12	9	70.29	19	69.92	69.00	-10	27,319	-0.04%
2021/05/11	5	74.44	2	76.75	73.50	3	26,957	0.01%
2021/05/10	4	76.18	2	76.95	76.10	2	26,832	0.01%
2021/05/07	1	76.20	62	77.20	78.60	-61	26,719	-0.23%
2021/05/06	16	74.10	10	73.45	72.50	6	26,504	0.02%
2021/05/05	1	75.00	1	73.20	75.00	0	26,402	0.00%
2021/05/04	6	71.22	4	75.43	74.50	2	26,331	0.01%
2021/05/03	50	79.60	8	79.65	77.10	42	26,126	0.16%
2021/04/29	1	83.60	1	84.10	83.60	0	26,020	0.00%
2021/04/28	8	85.03	1	84.70	85.00	7	25,992	0.03%
2021/04/27	2	86.70	9	88.80	85.00	-7	26,046	-0.03%
2021/04/26	29	89.86	21	88.20	87.50	8	25,947	0.03%
2021/04/23	13	83.35	10	83.54	86.00	3	25,461	0.01%
2021/04/22	3	82.87	3	83.00	81.80	0	25,531	0.00%
2021/04/21	8	82.28	31	83.75	84.70	-23	25,326	-0.09%
2021/04/20	3	83.60	6	83.53	82.70	-3	25,279	-0.01%
2021/04/19	7	82.00	8	82.64	81.50	-1	25,174	0.00%
2021/04/16	20	87.35	11	85.21	84.20	9	25,001	0.04%
2021/04/15	38	82.87	10	82.24	85.30	28	24,721	0.11%
2021/04/14	17	81.68	19.1	84.08	83.50	-2.1	24,588	-0.01%
2021/04/13	36	88.49	38	88.22	86.70	-2	24,015	-0.01%
2021/04/12	22	86.55	7	87.93	84.60	15	23,619	0.06%
2021/04/09	42	89.95	45.4	89.91	90.00	-3.4	23,075	-0.01%
2021/04/08	18	83.91	19	85.61	87.50	-1	22,332	0.00%
2021/04/07	3	76.97	17	78.24	79.60	-14	21,988	-0.06%
2021/04/06	24.1	77.24	17	76.95	79.00	7.1	21,735	0.03%
2021/04/01	3.4	73.75	4	73.30	73.40	-0.6	21,552	0.00%
2021/03/31	8	71.56	18	72.26	71.50	-10	21,285	-0.05%
2021/03/30	27	72.36	19	72.23	70.60	8	20,950	0.04%
2021/03/29	9	68.90	28.1	67.94	69.80	-19.1	20,382	-0.09%
2021/03/26	17	63.83	4	63.23	63.50	13	19,764	0.07%
2021/03/25	13	62.15	14.1	61.43	62.00	-1.1	19,704	-0.01%
2021/03/24	10	64.38	14	64.49	63.80	-4	19,452	-0.02%
2021/03/23	20.1	64.43	17	64.33	64.60	3.1	19,161	0.02%
2021/03/22	27.1	60.52	14	60.56	60.70	13.1	18,520	0.07%
2021/03/19	20	57.12	17	56.93	58.90	3	18,836	0.02%
2021/03/18	9	58.68	25	59.13	56.80	-16	18,622	-0.09%
2021/03/17	12	55.77	26	55.62	56.00	-14	18,373	-0.08%
2021/03/16	96	55.15	62	54.72	54.10	34	18,744	0.18%
2021/03/15	91	55.50	111.1	54.42	55.50	-20.1	18,995	-0.11%	大賣/
2021/03/12	36.1	53.05	52	52.75	54.20	-15.9	18,246	-0.09%
2021/03/11	3	46.52	8	48.92	49.35	-5	16,749	-0.03%
2021/03/10	2	44.95	7	44.87	44.90	-5	16,601	-0.03%
2021/03/09	10	44.57	3	45.05	44.55	7	16,781	0.04%
2021/03/08	5	46.79	2	46.20	45.90	3	16,999	0.02%
2021/03/05	5	46.52	3	46.82	46.00	2	17,182	0.01%
2021/03/04	1	46.40	6	46.48	46.20	-5	17,292	-0.03%
2021/03/03	6	47.40	3	47.10	47.40	3	17,303	0.02%
2021/03/02	10	48.58	12	48.55	47.40	-2	17,319	-0.01%
2021/02/26	10	49.49	8	49.35	49.65	2	17,310	0.01%
2021/02/25	15	51.21	13	51.87	50.80	2	17,602	0.01%
2021/02/24	19	52.94	20	53.23	51.40	-1	17,560	-0.01%
2021/02/23	82	52.87	65	52.77	52.50	17	17,379	0.10%
2021/02/19	32	47.93	28	48.17	50.40	4	17,428	0.02%
2021/02/18	10	44.69	28	45.28	45.90	-18	17,457	-0.10%
2021/02/17	4	43.48	7	44.07	44.90	-3	17,725	-0.02%
2021/02/05	11	40.90	7	40.18	40.85	4	17,177	0.02%
2021/02/04	22	37.70	2	38.20	38.70	20	16,900	0.12%
2021/02/03	3	36.98	0	0.00	36.75	3	16,723	0.02%
2021/02/02	0	0.00	1	37.85	37.70	-1	16,691	-0.01%
2021/02/01	3	37.23	0	0.00	37.15	3	16,760	0.02%
2021/01/29	2	40.13	0	0.00	38.80	2	16,701	0.01%
2021/01/25	1	41.50	2	41.15	41.35	-1	16,416	-0.01%
2021/01/21	2	40.50	6	40.80	40.35	-4	16,171	-0.02%
2021/01/20	6	41.18	1	40.30	40.10	5	16,100	0.03%
2021/01/19	1	41.40	11	42.37	42.30	-10	15,900	-0.06%
2021/01/18	1	41.85	44	39.61	41.80	-43	15,698	-0.27%
2021/01/15	16	42.53	7	40.62	40.35	9	15,533	0.06%
2021/01/14	0	0.00	1	41.60	41.75	-1	15,256	-0.01%
2021/01/13	1	41.75	4	41.70	41.85	-3	15,255	-0.02%
2021/01/12	5	40.69	1	40.65	40.50	4	15,159	0.03%
2021/01/11	1	40.85	17	41.85	41.70	-16	15,114	-0.11%
2021/01/08	8	42.54	0	0.00	41.55	8	15,051	0.05%
2021/01/07	10	42.15	0	0.00	42.15	10	14,924	0.07%
2021/01/06	1	41.15	6	41.00	40.55	-5	14,789	-0.03%
2021/01/05	0	0.00	8	41.17	41.55	-8	14,699	-0.05%
2020/12/29	4	41.34	0	0.00	41.50	4	14,368	0.03%
2020/12/28	3	41.52	4	42.79	42.70	-1	14,232	-0.01%
2020/12/24	5	40.40	6	40.41	40.10	-1	13,907	-0.01%
2020/12/23	0	0.00	10	40.00	40.05	-10	13,870	-0.07%
2020/12/22	11	39.69	7	41.13	39.50	4	13,834	0.03%
2020/12/21	2	40.90	1	40.25	40.80	1	13,747	0.01%
2020/12/18	2	40.90	14	40.49	40.65	-12	13,593	-0.09%
2020/12/17	11	40.71	1	40.55	41.00	10	13,450	0.07%
2020/12/16	2	41.60	4	41.29	41.25	-2	13,282	-0.02%
2020/12/15	35	44.34	18	44.29	40.65	17	12,938	0.13%
2020/12/14	9	42.97	10	41.90	44.00	-1	11,929	-0.01%
2020/12/11	70	46.85	76	45.66	43.20	-6	11,507	-0.05%
2020/12/10	21	45.36	29	45.25	45.00	-8	10,591	-0.08%
2020/12/09	46	43.35	19	43.97	43.65	27	9,790	0.28%
2020/12/08	9	40.33	6	39.62	41.30	3	8,874	0.03%
2020/12/07	2	37.28	14	37.29	37.55	-12	8,271	-0.15%
2020/12/04	8	36.98	0	0.00	37.00	8	8,265	0.10%
2020/12/03	6	37.18	35	37.73	37.20	-29	8,469	-0.34%
2020/12/02	11	37.35	19	36.91	37.35	-8	8,338	-0.10%
2020/12/01	17	36.23	40	34.97	35.65	-23	8,042	-0.29%
2020/11/30	8	37.30	6	37.09	36.90	2	7,799	0.03%
2020/11/27	40	36.00	0	0.00	36.00	40	7,571	0.53%
2020/11/26	10	35.80	0	0.00	35.70	10	7,482	0.13%
2020/11/25	3	35.12	3	35.40	35.40	0	7,353	0.00%
2020/11/24	9	35.11	68	35.17	35.70	-59	7,354	-0.80%
2020/11/23	24	35.04	15	35.09	34.40	9	6,980	0.13%
2020/11/20	23	34.17	22	34.39	34.00	1	6,877	0.01%
2020/11/19	9	34.48	28	34.60	34.80	-19	6,589	-0.29%
2020/11/18	40	33.19	25	33.23	33.65	15	5,773	0.26%
2020/11/17	43	33.05	27	33.65	33.20	16	5,525	0.29%
2020/11/16	46	32.29	7	32.24	32.70	39	4,780	0.82%
2020/11/12	0	0.00	7	29.75	29.70	-7	4,060	-0.17%
2020/11/11	0	0.00	5	29.70	29.60	-5	4,117	-0.12%
2020/11/09	7	29.84	1	29.75	29.80	6	4,132	0.15%
2020/11/06	1	28.70	0	0.00	28.60	1	4,047	0.02%
2020/10/26	3	29.45	0	0.00	29.45	3	5,192	0.06%
2020/10/23	2	29.93	2	29.75	29.75	0	5,219	0.00%
2020/10/21	1	29.90	1	30.10	29.70	0	5,507	0.00%
2020/10/20	0	0.00	4	29.75	29.70	-4	5,563	-0.07%
2020/10/19	4	29.65	3	29.95	29.30	1	5,838	0.02%
2020/10/16	1	29.60	0	0.00	28.95	1	5,866	0.02%
2020/10/15	1	29.55	0	0.00	29.50	1	5,881	0.02%
2020/10/14	1	29.55	2	29.55	29.60	-1	5,886	-0.02%
2020/09/29	1	27.80	3	27.92	27.75	-2	6,601	-0.03%
2020/09/28	0	0.00	3	27.58	28.25	-3	6,596	-0.05%
2020/09/25	2	26.60	0	0.00	26.55	2	6,610	0.03%
2020/09/24	3	27.63	0	0.00	27.35	3	6,600	0.05%
2020/09/22	1	28.40	0	0.00	28.35	1	6,670	0.01%
2020/09/21	2	28.90	0	0.00	28.90	2	6,667	0.03%
2020/09/14	0	0.00	1	29.00	29.25	-1	6,721	-0.01%
2020/09/11	2	29.15	0	0.00	28.90	2	6,735	0.03%
2020/09/10	2	29.60	0	0.00	29.55	2	6,689	0.03%
2020/09/08	33	31.33	38	31.14	31.20	-5	6,496	-0.08%
2020/09/07	1	30.15	0	0.00	30.10	1	6,196	0.02%
2020/09/03	1	30.30	0	0.00	30.15	1	6,115	0.02%
2020/08/31	3	30.05	3	29.88	30.10	0	6,174	0.00%
2020/08/28	0	0.00	2	29.75	30.45	-2	6,106	-0.03%
2020/08/26	0	0.00	2	28.45	29.20	-2	5,770	-0.03%
2020/08/21	4	27.71	1	27.65	27.60	3	5,656	0.05%
2020/08/20	1	27.00	1	27.25	27.25	0	5,662	0.00%
2020/08/17	0	0.00	5	30.25	29.85	-5	5,599	-0.09%
2020/08/12	5	29.45	0	0.00	29.25	5	5,681	0.09%
2020/08/11	1	29.70	8	30.48	29.55	-7	5,693	-0.12%
2020/08/10	7	31.51	2	31.60	31.50	5	5,841	0.09%
2020/08/07	1	31.40	4	31.15	31.40	-3	6,055	-0.05%
2020/08/06	12	31.55	0	0.00	31.40	12	5,958	0.20%
2020/07/31	0	0.00	3	28.85	28.85	-3	5,867	-0.05%
2020/07/29	0	0.00	2	28.45	28.05	-2	6,105	-0.03%
2020/07/28	2	27.90	1	28.40	28.15	1	6,354	0.02%
2020/07/27	0	0.00	3	29.50	29.00	-3	6,352	-0.05%
2020/07/24	1	28.80	3	29.20	28.55	-2	6,337	-0.03%
2020/07/23	0	0.00	2	29.95	29.80	-2	6,322	-0.03%
2020/07/22	0	0.00	3	28.60	29.50	-3	6,146	-0.05%
2020/07/21	0	0.00	4	27.85	27.90	-4	6,177	-0.06%
2020/07/20	1	27.20	1	26.70	27.20	0	6,174	0.00%
2020/07/17	0	0.00	1	27.40	27.40	-1	6,180	-0.02%
2020/07/16	1	28.25	0	0.00	28.10	1	6,196	0.02%
2020/07/15	2	28.93	10	28.76	28.60	-8	6,194	-0.13%
2020/07/14	10	30.08	6	30.08	29.70	4	6,214	0.06%
2020/07/10	3	27.63	0	0.00	27.40	3	5,907	0.05%
2020/07/09	1	28.65	0	0.00	28.35	1	5,919	0.02%
2020/07/06	1	28.70	0	0.00	28.70	1	5,917	0.02%
2020/07/02	1	28.30	0	0.00	28.45	1	5,993	0.02%
2020/07/01	0	0.00	1	28.20	27.75	-1	5,958	-0.02%
2020/06/29	0	0.00	1	27.55	27.45	-1	5,949	-0.02%
2020/06/19	0	0.00	2	27.28	27.20	-2	6,304	-0.03%
2020/06/15	0	0.00	2	25.85	25.90	-2	6,540	-0.03%
2020/06/12	1	25.35	1	25.70	26.10	0	6,632	0.00%
2020/06/11	3	26.68	6	26.43	26.20	-3	6,691	-0.04%
2020/06/10	1	27.30	2	27.38	27.10	-1	6,761	-0.01%
2020/06/09	5	27.83	1	27.55	27.55	4	6,915	0.06%
2020/06/08	2	27.35	0	0.00	27.30	2	6,978	0.03%
2020/06/04	0	0.00	1	26.60	26.55	-1	7,695	-0.01%
2020/06/03	1	26.60	0	0.00	26.60	1	7,718	0.01%
2020/06/01	1	26.60	0	0.00	26.45	1	7,741	0.01%
2020/05/29	0	0.00	1	25.55	26.00	-1	7,753	-0.01%
2020/05/28	1	26.10	2	26.23	25.80	-1	7,786	-0.01%
2020/05/27	7	26.26	21	26.34	26.10	-14	7,923	-0.18%
2020/05/25	1	26.30	0	0.00	26.25	1	7,963	0.01%
2020/05/22	1	27.25	5	26.81	26.55	-4	7,981	-0.05%
2020/05/21	4	26.55	0	0.00	26.60	4	7,919	0.05%
2020/05/20	0	0.00	7	26.55	26.50	-7	7,919	-0.09%
2020/05/19	3	25.77	0	0.00	25.60	3	7,963	0.04%
2020/05/18	0	0.00	5	26.55	26.45	-5	7,852	-0.06%
2020/05/15	10	28.54	8	28.39	26.90	2	7,829	0.03%
2020/05/14	11	29.00	1	29.20	28.95	10	7,662	0.13%
2020/05/12	2	31.63	0	0.00	31.60	2	7,281	0.03%
2020/05/06	0	0.00	1	31.65	31.50	-1	6,920	-0.01%
2020/05/05	8	31.44	9	31.39	31.25	-1	6,857	-0.01%
2020/05/04	3	30.47	2	31.98	31.70	1	6,763	0.01%
2020/04/30	3	29.87	4	29.90	29.80	-1	6,618	-0.02%
2020/04/29	1	29.60	0	0.00	29.50	1	6,643	0.02%
2020/04/28	1	28.50	2	28.55	29.00	-1	6,557	-0.02%
2020/04/27	1	28.90	0	0.00	28.70	1	6,572	0.02%
2020/04/24	0	0.00	1	27.90	28.70	-1	6,624	-0.02%
2020/04/23	4	28.45	0	0.00	27.90	4	6,657	0.06%
2020/04/22	2	27.63	3	27.65	27.95	-1	6,823	-0.01%
2020/04/20	1	28.05	2	28.55	28.50	-1	6,789	-0.01%
2020/04/17	16	28.63	13	28.78	27.90	3	6,803	0.04%
2020/04/15	0	0.00	1	27.30	27.05	-1	6,660	-0.02%
2020/04/14	1	26.80	0	0.00	26.95	1	6,646	0.02%
2020/04/08	2	26.30	1	26.50	26.50	1	6,621	0.02%
2020/04/07	3	25.97	0	0.00	25.95	3	6,563	0.05%
2020/03/27	4	24.70	0	0.00	24.20	4	6,604	0.06%
2020/03/26	0	0.00	5	24.25	24.70	-5	6,562	-0.08%
2020/03/25	0	0.00	6	23.75	24.10	-6	6,490	-0.09%
2020/03/20	1	21.90	1	22.35	22.05	0	7,160	0.00%
2020/03/18	4	24.20	0	0.00	22.70	4	7,771	0.05%
2020/03/17	5	23.90	0	0.00	23.60	5	8,393	0.06%
2020/03/16	3	25.85	7	25.28	24.15	-4	8,662	-0.05%
2020/03/13	7	24.60	13	24.31	25.00	-6	8,620	-0.07%
2020/03/12	0	0.00	2	27.10	26.90	-2	8,477	-0.02%
2020/03/11	56	30.34	48	29.89	28.85	8	8,351	0.10%
2020/03/10	5	29.65	15	29.95	30.35	-10	7,885	-0.13%
2020/03/09	3	27.80	0	0.00	27.60	3	7,583	0.04%
2020/03/06	1	28.95	0	0.00	28.95	1	7,574	0.01%
2020/03/05	0	0.00	1	29.65	29.55	-1	7,673	-0.01%
2020/03/03	1	29.00	2	28.90	28.75	-1	7,675	-0.01%
2020/03/02	2	27.68	0	0.00	27.70	2	7,659	0.03%
2020/02/26	0	0.00	2	30.20	29.95	-2	7,476	-0.03%
2020/02/25	2	30.45	0	0.00	30.50	2	7,444	0.03%
2020/02/24	0	0.00	3	30.95	30.60	-3	7,402	-0.04%
2020/02/21	5	31.40	0	0.00	31.25	5	7,391	0.07%
2020/02/20	5	32.01	0	0.00	31.70	5	7,391	0.07%
2020/02/17	5	31.50	0	0.00	31.30	5	7,303	0.07%
2020/02/11	0	0.00	2	30.60	30.55	-2	7,125	-0.03%
2020/02/07	0	0.00	1	30.80	30.10	-1	7,179	-0.01%
2020/02/06	3	30.93	0	0.00	31.05	3	7,142	0.04%
2020/02/03	1	28.50	1	28.20	28.20	0	7,013	0.00%
2020/01/30	0	0.00	1	31.50	31.50	-1	6,837	-0.01%
2020/01/20	1	35.00	1	34.70	35.00	0	6,771	0.00%
2020/01/16	26	33.84	1	33.85	34.05	25	6,530	0.38%
2020/01/14	1	32.80	0	0.00	33.40	1	6,605	0.02%
2020/01/09	2	31.70	0	0.00	32.25	2	6,546	0.03%
2020/01/08	1	31.50	0	0.00	31.00	1	6,539	0.02%
2020/01/06	2	33.30	2	32.75	32.90	0	6,549	0.00%
2020/01/03	3	33.68	6	33.72	33.50	-3	6,552	-0.05%
2020/01/02	4	35.04	5	34.73	34.90	-1	6,556	-0.02%
2019/12/31	0	0.00	5	34.45	34.45	-5	6,782	-0.07%
2019/12/30	7	34.54	2	34.55	34.70	5	7,264	0.07%
2019/12/27	7	34.96	5	34.96	34.90	2	7,435	0.03%
2019/12/26	3	34.37	5	34.30	34.35	-2	7,412	-0.03%
2019/12/25	2	34.45	5	34.60	34.65	-3	7,431	-0.04%
2019/12/24	9	34.97	2	34.85	34.60	7	7,637	0.09%
2019/12/23	3	34.80	10	34.51	34.60	-7	7,641	-0.09%
2019/12/20	8	35.64	8	35.38	35.40	0	7,599	0.00%
2019/12/19	21	35.51	12	35.80	35.85	9	7,582	0.12%
2019/12/18	55	36.84	26	36.52	36.50	29	7,469	0.39%
2019/12/17	11	36.17	9	36.03	36.55	2	6,928	0.03%
2019/12/16	20	35.87	12	35.72	36.55	8	6,979	0.11%
2019/12/13	20	35.65	13	35.49	35.45	7	6,843	0.10%
2019/12/12	12	35.68	24	36.02	36.55	-12	6,356	-0.19%
2019/12/11	7	32.66	7	33.48	33.25	0	5,865	0.00%
2019/12/10	0	0.00	1	32.15	31.85	-1	6,126	-0.02%
2019/12/09	1	31.95	1	31.85	31.95	0	6,107	0.00%
2019/12/04	2	30.95	0	0.00	31.00	2	6,258	0.03%
2019/12/02	0	0.00	9	32.06	32.40	-9	6,477	-0.14%
2019/11/29	0	0.00	1	31.50	31.25	-1	6,492	-0.02%
2019/11/26	1	31.60	0	0.00	31.35	1	7,101	0.01%
2019/11/20	0	0.00	25	31.05	30.80	-25	7,848	-0.32%
2019/11/18	25	31.30	0	0.00	31.40	25	7,908	0.32%
2019/11/14	0	0.00	4	29.90	29.85	-4	7,988	-0.05%
2019/11/08	1	29.85	4	29.75	29.75	-3	8,166	-0.04%
2019/11/07	1	30.35	1	30.15	30.40	0	8,300	0.00%
2019/11/06	1	31.50	1	31.45	31.50	0	8,210	0.00%
2019/11/04	3	31.37	0	0.00	31.25	3	8,133	0.04%
2019/11/01	3	31.25	1	31.15	31.35	2	8,112	0.02%
2019/10/31	0	0.00	3	31.62	31.90	-3	8,095	-0.04%
2019/10/29	4	31.90	4	31.83	31.45	0	8,093	0.00%
2019/10/28	2	31.30	0	0.00	31.30	2	8,060	0.02%
2019/10/23	15	33.18	12	32.93	32.90	3	8,006	0.04%
2019/10/22	7	32.41	0	0.00	32.70	7	7,784	0.09%
2019/10/17	0	0.00	27	31.74	31.95	-27	7,712	-0.35%
2019/10/16	1	32.00	2	32.00	31.95	-1	7,634	-0.01%
2019/10/15	2	31.88	2	32.13	31.85	0	7,579	0.00%
2019/10/09	1	32.55	1	32.45	32.55	0	7,503	0.00%
2019/10/08	6	33.28	2	33.03	32.95	4	7,442	0.05%
2019/10/07	3	33.62	4	33.44	33.70	-1	7,316	-0.01%
2019/10/04	8	32.96	26	33.54	32.60	-18	7,042	-0.26%
2019/10/03	2	32.20	4	32.00	32.20	-2	6,547	-0.03%
2019/10/02	0	0.00	9	30.85	31.20	-9	6,358	-0.14%
2019/09/27	10	29.74	6	29.89	29.25	4	6,219	0.06%
2019/09/26	1	31.35	0	0.00	31.15	1	5,974	0.02%
2019/09/20	0	0.00	2	31.15	31.00	-2	5,699	-0.04%
2019/09/19	23	30.65	3	30.75	30.80	20	5,637	0.35%
2019/09/18	1	31.75	0	0.00	31.80	1	5,465	0.02%
2019/09/17	7	31.93	20	31.55	32.20	-13	5,354	-0.24%
2019/09/12	3	32.27	7	33.30	31.90	-4	4,978	-0.08%
2019/09/10	26	30.81	1	30.90	30.95	25	4,312	0.58%
2019/09/03	0	0.00	1	30.70	30.50	-1	3,727	-0.03%
2019/09/02	1	30.00	0	0.00	31.00	1	3,588	0.03%
2019/08/30	1	29.55	6	31.02	29.55	-5	3,321	-0.15%
2019/08/29	4	29.83	9	29.82	29.80	-5	3,012	-0.17%
2019/08/28	6	29.14	3	29.98	29.50	3	2,818	0.11%
2019/08/23	2	26.75	0	0.00	26.60	2	2,095	0.10%
2019/08/21	6	27.36	0	0.00	27.10	6	1,934	0.31%
2019/08/19	0	0.00	1	26.55	26.50	-1	1,780	-0.06%
2019/08/16	1	26.45	1	26.00	26.70	0	1,715	0.00%
2019/08/15	1	25.25	0	0.00	25.65	1	1,647	0.06%
2019/08/13	0	0.00	1	26.00	25.85	-1	1,547	-0.06%
2019/08/12	0	0.00	10	26.03	26.05	-10	1,474	-0.68%
2019/08/08	2	23.40	0	0.00	23.70	2	1,301	0.15%
2019/08/07	0	0.00	1	22.80	22.80	-1	1,305	-0.08%
2019/08/06	1	22.25	0	0.00	22.65	1	1,338	0.07%
2019/08/02	1	23.50	1	23.65	23.35	0	1,388	0.00%
2019/08/01	3	24.02	1	23.80	24.00	2	1,399	0.14%
2019/07/31	2	25.40	0	0.00	24.35	2	1,382	0.14%
2019/07/30	0	0.00	1	25.50	25.30	-1	1,276	-0.08%
2019/07/29	1	25.65	0	0.00	26.35	1	1,279	0.08%
2019/07/26	5	25.84	5	25.55	25.50	0	1,267	0.00%
2019/07/24	5	25.35	0	0.00	25.45	5	1,259	0.40%
2019/07/23	4	25.03	0	0.00	24.75	4	1,321	0.30%
2019/07/19	1	24.80	2	24.93	24.80	-1	1,737	-0.06%
2019/07/16	1	25.20	0	0.00	25.20	1	1,853	0.05%
2019/07/12	0	0.00	1	24.20	24.10	-1	1,970	-0.05%
2019/07/10	1	23.90	0	0.00	23.90	1	2,110	0.05%
2019/06/18	0	0.00	1	23.30	22.55	-1	3,690	-0.03%
2019/05/31	1	22.85	0	0.00	22.70	1	5,425	0.02%
2019/05/28	1	22.20	1	22.15	22.20	0	5,690	0.00%
2019/05/23	1	22.50	1	22.65	22.45	0	6,132	0.00%
2019/05/13	1	23.25	1	23.40	23.10	0	7,348	0.00%
2019/04/29	4	26.51	4	26.85	26.35	0	7,620	0.00%
2019/04/26	2	27.40	5	27.80	27.40	-3	7,715	-0.04%
2019/04/25	0	0.00	3	27.73	28.80	-3	7,619	-0.04%
2019/04/24	1	27.05	1	27.25	27.05	0	7,383	0.00%
2019/04/23	1	27.00	0	0.00	26.70	1	7,329	0.01%
2019/04/22	1	27.35	1	27.45	27.25	0	7,297	0.00%
2019/04/19	2	27.35	0	0.00	27.35	2	7,218	0.03%
2019/04/18	1	27.50	0	0.00	27.65	1	7,135	0.01%
2019/04/17	1	27.25	0	0.00	27.25	1	7,069	0.01%
2019/04/16	1	26.20	0	0.00	26.75	1	6,965	0.01%
2019/04/15	2	26.25	0	0.00	26.20	2	6,944	0.03%
2019/04/03	2	27.65	2	27.83	27.65	0	6,746	0.00%
2019/03/28	7	27.39	6	27.33	26.65	1	6,386	0.02%
2019/03/22	1	26.40	0	0.00	25.95	1	5,631	0.02%
2019/03/19	5	25.85	5	26.09	25.85	0	5,469	0.00%
2019/03/13	3	26.30	2	26.70	26.20	1	5,226	0.02%
2019/03/12	0	0.00	1	26.50	26.20	-1	5,101	-0.02%
2019/03/11	5	26.41	5	26.40	26.35	0	5,027	0.00%
2019/03/08	4	25.93	3	25.93	25.70	1	4,928	0.02%
2019/03/07	3	26.35	3	26.42	25.70	0	4,738	0.00%
2019/03/06	2	26.28	2	26.10	27.05	0	4,473	0.00%
2019/03/04	0	0.00	6	24.65	24.90	-6	4,070	-0.15%
2019/02/27	6	25.00	2	24.78	24.60	4	4,011	0.10%
2019/02/26	0	0.00	6	24.85	24.40	-6	3,944	-0.15%
2019/02/25	11	25.40	10	24.90	25.50	1	3,855	0.03%
2019/02/21	5	23.34	0	0.00	23.70	5	3,537	0.14%
2019/02/20	0	0.00	2	23.80	23.35	-2	3,482	-0.06%
2019/02/18	0	0.00	2	24.00	24.30	-2	3,478	-0.06%
2019/02/15	0	0.00	2	23.30	24.35	-2	3,345	-0.06%
2019/02/13	4	20.95	0	0.00	21.90	4	2,833	0.14%
2019/02/12	2	19.35	0	0.00	19.95	2	2,549	0.08%
2019/01/29	0	0.00	3	19.75	19.35	-3	2,512	-0.12%
2019/01/25	0	0.00	1	20.25	20.10	-1	2,521	-0.04%
2019/01/23	4	20.81	0	0.00	20.40	4	2,562	0.16%
2019/01/21	1	21.15	1	21.35	21.10	0	2,467	0.00%
2019/01/18	8	20.34	9	20.27	20.40	-1	2,274	-0.04%
2019/01/17	1	19.90	0	0.00	20.75	1	2,154	0.05%
2018/12/20	1	18.35	1	18.30	18.35	0	2,719	0.00%
2018/12/19	0	0.00	10	19.30	19.30	-10	2,686	-0.37%
2018/12/13	0	0.00	1	20.20	20.10	-1	2,918	-0.03%
2018/12/07	2	20.03	1	20.00	20.00	1	3,074	0.03%
2018/11/28	0	0.00	8	19.65	19.60	-8	3,345	-0.24%
2018/11/23	3	18.82	0	0.00	18.25	3	3,402	0.09%
2018/11/22	5	19.60	0	0.00	19.35	5	3,399	0.15%
2018/11/06	0	0.00	5	21.30	20.95	-5	4,378	-0.11%
2018/10/19	1	21.85	0	0.00	22.10	1	6,846	0.01%
2018/10/18	0	0.00	1	22.25	22.50	-1	6,943	-0.01%
2018/10/16	4	22.45	3	22.30	22.50	1	7,053	0.01%
2018/10/12	3	21.05	5	21.15	21.15	-2	7,200	-0.03%
2018/10/11	5	20.90	0	0.00	20.90	5	7,296	0.07%
2018/10/09	5	24.00	0	0.00	23.20	5	7,332	0.07%
2018/10/04	2	25.10	0	0.00	25.10	2	7,493	0.03%
2018/10/03	3	26.08	0	0.00	26.05	3	7,640	0.04%
2018/10/02	1	26.85	1	27.00	26.85	0	8,058	0.00%
2018/09/28	0	0.00	4	26.60	26.25	-4	8,876	-0.05%
2018/09/21	0	0.00	7	26.46	27.40	-7	9,650	-0.07%
2018/09/19	6	26.33	0	0.00	26.10	6	9,896	0.06%
2018/09/17	0	0.00	2	28.30	28.30	-2	10,357	-0.02%
2018/09/11	2	28.50	0	0.00	28.30	2	12,675	0.02%
2018/09/06	2	29.90	4	30.39	30.75	-2	13,752	-0.01%
2018/09/03	2	30.50	0	0.00	30.65	2	15,273	0.01%
2018/08/28	1	32.25	0	0.00	31.50	1	17,053	0.01%
2018/08/27	0	0.00	10	31.65	31.75	-10	17,207	-0.06%
2018/08/24	10	30.25	0	0.00	30.25	10	17,313	0.06%
2018/08/20	20	31.58	0	0.00	30.65	20	18,516	0.11%
2018/08/14	0	0.00	20	33.50	33.45	-20	19,038	-0.11%
2018/08/09	2	34.75	2	35.03	34.75	0	19,800	0.00%
2018/08/07	1	34.60	1	34.85	34.60	0	19,894	0.00%
2018/08/03	5	34.06	5	34.50	33.90	0	20,322	0.00%
2018/08/01	3	35.53	3	35.23	33.80	0	20,219	0.00%
2018/07/31	4	33.43	4	33.84	34.40	0	19,846	0.00%
2018/07/30	4	33.29	4	33.25	33.40	0	19,562	0.00%
2018/07/27	0	0.00	15	32.13	32.65	-15	19,234	-0.08%
2018/07/25	0	0.00	12	30.58	29.80	-12	18,738	-0.06%
2018/07/24	13	28.87	4	29.70	30.00	9	18,598	0.05%
2018/07/23	1	28.35	1	28.80	28.80	0	18,515	0.00%
2018/07/20	3	28.78	2	29.88	28.35	1	18,440	0.01%
2018/07/19	3	28.38	3	28.75	29.50	0	18,334	0.00%
2018/07/18	4	29.74	0	0.00	28.90	4	18,219	0.02%
2018/07/16	10	31.00	9	31.54	31.45	1	17,978	0.01%
2018/07/10	6	30.00	1	30.00	30.25	5	17,478	0.03%
2018/07/09	2	32.15	7	32.11	31.40	-5	17,027	-0.03%
2018/07/06	16	34.30	8	34.09	33.60	8	16,681	0.05%
2018/07/05	5	34.60	9	34.42	33.40	-4	16,143	-0.02%
2018/07/04	1	33.10	1	32.50	33.10	0	15,637	0.00%
2018/07/03	1	31.80	0	0.00	32.00	1	15,509	0.01%
2018/07/02	5	32.50	50	32.60	32.50	-45	15,395	-0.29%
2018/06/29	11	33.22	3	33.37	33.05	8	15,283	0.05%
2018/06/27	1	33.20	1	33.55	32.60	0	14,940	0.00%
2018/06/26	68	32.86	18	32.48	32.65	50	14,724	0.34%
2018/06/25	2	33.73	53	34.24	31.80	-51	14,349	-0.36%
2018/06/22	27	36.23	51	36.57	35.10	-24	13,970	-0.17%
2018/06/21	15	35.91	18	35.18	36.65	-3	13,198	-0.02%
2018/06/20	5	33.48	0	0.00	33.35	5	12,257	0.04%
2018/06/19	8	33.49	14	34.03	34.45	-6	11,924	-0.05%
2018/06/15	74	33.96	30	34.09	33.80	44	11,479	0.38%
2018/06/13	8	30.60	13	30.56	29.05	-5	10,553	-0.05%
2018/06/12	29	31.19	32	31.55	29.80	-3	10,228	-0.03%
2018/06/11	10	29.80	34	30.30	31.35	-24	9,569	-0.25%
2018/06/08	67	28.77	31	29.30	28.50	36	8,927	0.40%
2018/06/07	11	26.87	20	27.07	28.05	-9	7,940	-0.11%
2018/06/06	2	25.63	8	25.41	25.50	-6	7,438	-0.08%
2018/06/05	24	26.30	0	0.00	25.55	24	7,312	0.33%
2018/06/04	4	25.15	0	0.00	25.20	4	7,085	0.06%
2018/06/01	11	25.90	0	0.00	25.75	11	6,899	0.16%
2018/05/31	0	0.00	8	27.00	26.60	-8	6,816	-0.12%
2018/05/30	12	27.64	5	28.81	28.00	7	6,585	0.11%
2018/05/29	0	0.00	7	27.95	28.25	-7	5,976	-0.12%
2018/05/28	1	25.70	1	25.75	25.70	0	5,541	0.00%
2018/05/25	22	25.90	3	25.75	25.25	19	5,260	0.36%
2018/05/24	3	25.37	3	25.45	25.35	0	5,062	0.00%
2018/05/23	6	25.56	20	25.81	25.15	-14	4,873	-0.29%
2018/05/21	17	25.28	22	25.49	25.30	-5	4,290	-0.12%
2018/05/18	0	0.00	6	22.42	24.05	-6	3,638	-0.16%
2018/05/17	6	22.26	24	21.83	21.90	-18	3,352	-0.54%
2018/05/16	42	23.24	42	23.76	23.10	0	3,219	0.00%
2018/05/15	5	22.58	2	22.88	22.80	3	2,984	0.10%
2018/05/14	20	22.60	5	23.45	23.50	15	2,850	0.53%
2018/05/11	29	21.58	3	21.00	21.75	26	2,402	1.08%
2018/05/10	1	19.25	1	19.25	19.80	0	1,999	0.00%
2018/03/30	0	0.00	3	17.70	17.70	-3	3,542	-0.08%
2018/03/29	0	0.00	4	18.05	18.10	-4	3,540	-0.11%
2018/03/05	7	19.06	8	19.10	19.60	-1	3,454	-0.03%
2018/01/30	1	19.20	0	0.00	19.30	1	3,279	0.03%
2018/01/26	1	19.70	0	0.00	19.70	1	3,279	0.03%
2018/01/24	0	0.00	10	20.60	20.70	-10	3,200	-0.31%
2018/01/23	1	20.85	0	0.00	20.50	1	3,194	0.03%
2018/01/22	10	21.50	0	0.00	21.10	10	3,165	0.32%
2018/01/17	3	21.80	0	0.00	22.20	3	2,943	0.10%
2018/01/16	3	22.20	1	22.00	22.10	2	2,876	0.07%
2018/01/12	0	0.00	1	20.30	20.20	-1	2,478	-0.04%
2018/01/11	10	20.50	10	20.05	19.95	0	2,452	0.00%
2018/01/10	8	20.03	8	20.08	19.90	0	2,405	0.00%
2018/01/09	15	20.10	15	19.95	20.85	0	2,221	0.00%