燿華 (2367)-永豐金-埔里券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	30.69	2	30.45	29.95	-0.9	8,491	-0.01%
2025/02/25	0.1	30.25	0	0.00	30.15	0.1	9,050	0.00%
2025/02/24	1	30.80	0	0.00	30.70	1	9,017	0.01%
2025/02/21	0	0.00	3	30.40	30.45	-3	8,987	-0.03%
2025/02/20	1.5	30.52	4	30.50	30.25	-2.5	8,997	-0.03%
2025/02/19	0.1	30.85	0	0.00	30.65	0.1	8,985	0.00%
2025/02/18	1	30.90	1	31.20	30.80	0	8,951	0.00%
2025/02/17	4.1	31.10	7	30.82	30.75	-2.9	8,909	-0.03%
2025/02/14	3	30.33	0	0.00	30.30	3	8,821	0.03%
2025/02/13	0	0.00	4	30.24	30.35	-4	8,859	-0.05%
2025/02/12	3.4	29.90	0	0.00	29.75	3.4	8,850	0.04%
2025/02/11	0.8	30.31	0	0.00	30.10	0.8	8,861	0.01%
2025/02/10	0.1	30.85	0	0.00	30.65	0.1	8,885	0.00%
2025/02/05	0	0.00	1	30.60	30.65	-1	8,686	-0.01%
2025/02/04	0	0.00	1	31.20	30.45	-1	8,697	-0.01%
2025/02/03	1	31.00	0	0.00	30.90	1	8,671	0.01%
2025/01/22	4	30.40	0	0.00	30.55	4	8,678	0.05%
2025/01/21	2	30.10	0	0.00	30.10	2	8,687	0.02%
2025/01/20	0	0.00	2	29.95	29.95	-2	8,712	-0.02%
2025/01/17	1.2	29.66	0	29.50	29.60	1.2	8,776	0.01%
2025/01/16	1	29.90	0.4	30.00	29.80	0.6	8,864	0.01%
2025/01/15	0.7	29.38	1	29.35	29.20	-0.3	9,043	0.00%
2025/01/13	3.3	28.88	1	28.85	29.00	2.3	9,386	0.02%
2025/01/10	3.3	30.48	1	30.15	30.30	2.3	9,247	0.02%
2025/01/09	1	30.50	0	0.00	30.10	1	9,251	0.01%
2025/01/08	0.5	31.42	0	0.00	31.40	0.5	9,187	0.01%
2025/01/06	1.5	31.87	0	31.95	31.75	1.5	9,124	0.02%
2025/01/03	5	32.56	16	32.22	32.10	-11	9,169	-0.12%
2025/01/02	12	33.06	9	33.01	32.40	3	9,059	0.03%
2024/12/31	17.1	32.89	11.1	32.62	32.90	6	8,825	0.07%
2024/12/30	5	32.74	3	32.65	32.50	2	8,614	0.02%
2024/12/27	3	33.23	3	32.90	32.65	0	8,463	0.00%
2024/12/26	0	0.00	10.1	32.10	31.70	-10.1	8,183	-0.12%
2024/12/25	0	0.00	23	32.04	32.10	-23	8,230	-0.28%
2024/12/24	5.1	32.89	0	0.00	31.85	5.1	8,464	0.06%
2024/12/23	27	32.81	10	32.95	32.60	17	8,577	0.20%
2024/12/20	2	32.95	2.1	32.50	32.70	-0.1	8,409	0.00%
2024/12/19	2	31.63	2	31.93	32.00	0	8,164	0.00%
2024/12/18	0	0.00	0.7	31.95	32.10	-0.7	8,197	-0.01%
2024/12/16	0.2	30.45	1	31.15	30.40	-0.8	8,066	-0.01%
2024/12/13	1	31.17	0	0.00	30.95	1	8,015	0.01%
2024/12/12	4.1	31.94	0	0.00	31.75	4.1	8,043	0.05%
2024/12/11	1	32.55	3.5	32.14	32.00	-2.5	7,965	-0.03%
2024/12/10	3.3	31.22	0	0.00	30.95	3.3	7,819	0.04%
2024/12/09	0.2	31.50	9	31.85	31.30	-8.8	7,930	-0.11%
2024/12/06	1	32.35	0	0.00	31.95	1	7,962	0.01%
2024/12/05	1	32.60	1	32.75	32.55	0	7,973	0.00%
2024/12/04	0	0.00	1.2	32.10	32.00	-1.2	8,078	-0.01%
2024/12/03	0	0.00	0.2	31.93	32.00	-0.2	8,355	0.00%
2024/12/02	0	0.00	1	31.45	31.30	-1	8,700	-0.01%
2024/11/29	0.1	30.75	0	0.00	31.30	0.1	8,998	0.00%
2024/11/28	0.1	30.95	16	30.78	30.85	-16	10,282	-0.16%
2024/11/27	11	32.07	10	32.20	31.50	1	11,302	0.01%
2024/11/26	28.1	33.04	3.1	33.09	32.65	25	11,935	0.21%
2024/11/25	2	33.08	7	33.19	33.20	-5	11,937	-0.04%
2024/11/22	4	32.35	12.5	31.47	32.35	-8.5	11,693	-0.07%
2024/11/20	3.5	30.05	3	30.00	29.95	0.5	11,470	0.00%
2024/11/19	0	0.00	66	30.40	30.25	-66	11,549	-0.57%
2024/11/18	2.4	30.01	0	0.00	29.90	2.4	11,705	0.02%
2024/11/15	1	30.75	0	0.00	30.50	1	11,798	0.01%
2024/11/14	1.6	30.39	1	30.40	30.20	0.6	11,968	0.01%
2024/11/13	0	0.00	2	30.70	30.65	-2	12,125	-0.02%
2024/11/12	6.2	30.56	0	0.00	30.40	6.2	12,554	0.05%
2024/11/11	0	0.00	1	31.00	31.25	-1	12,753	-0.01%
2024/11/08	6	31.73	6	32.20	31.35	0	12,854	0.00%
2024/11/07	3.1	31.87	10.4	31.70	31.90	-7.3	12,941	-0.06%
2024/11/06	2.2	30.70	0	0.00	30.90	2.2	13,034	0.02%
2024/11/05	4	30.58	4	30.63	30.60	0	13,267	0.00%
2024/11/04	2	30.43	1	30.40	30.60	1	13,874	0.01%
2024/10/30	4.5	30.39	0	0.00	30.30	4.5	14,239	0.03%
2024/10/29	2.1	30.50	3	30.60	30.35	-0.9	14,476	-0.01%
2024/10/28	4.2	30.77	0	0.00	31.00	4.2	14,533	0.03%
2024/10/25	7.3	31.50	15	31.34	31.35	-7.7	14,662	-0.05%
2024/10/24	3.2	32.03	2	32.20	31.75	1.2	15,178	0.01%
2024/10/23	70.2	32.96	13.1	33.01	32.70	57.1	15,431	0.37%
2024/10/22	5.2	33.10	19.1	32.96	33.00	-13.9	15,524	-0.09%
2024/10/21	2	31.35	2	31.20	32.15	0	15,624	0.00%
2024/10/18	12.2	31.05	0	0.00	30.60	12.2	15,710	0.08%
2024/10/17	0.1	32.35	0	0.00	32.45	0.1	15,702	0.00%
2024/10/16	1.4	31.95	0	0.00	32.00	1.4	15,869	0.01%
2024/10/15	2.2	32.24	0	0.00	32.20	2.2	16,097	0.01%
2024/10/14	10.1	32.42	0	0.00	32.50	10.1	16,380	0.06%
2024/10/11	1.4	32.23	0	0.00	32.00	1.4	16,773	0.01%
2024/10/09	3.2	32.55	1	32.35	32.25	2.2	17,407	0.01%
2024/10/08	1.1	33.79	11	33.79	33.60	-9.9	18,515	-0.05%
2024/10/07	0	0.00	0	33.70	33.95	0	22,151	0.00%
2024/10/04	0.3	33.10	44	33.10	32.95	-43.7	24,175	-0.18%
2024/10/01	0	0.00	80	33.95	33.85	-80	26,009	-0.31%
2024/09/30	0	0.00	1	34.00	34.50	-1	26,489	0.00%
2024/09/27	43	34.60	6	34.83	34.35	37	27,752	0.13%
2024/09/26	95	34.76	11	35.40	34.50	84	27,874	0.30%
2024/09/25	2	34.50	1	34.45	34.90	1	28,180	0.00%
2024/09/24	0.1	33.60	0	0.00	33.45	0.1	28,536	0.00%
2024/09/20	3	34.15	2	34.00	33.85	1	28,825	0.00%
2024/09/18	0.6	33.85	54	33.58	33.10	-53.4	29,244	-0.18%
2024/09/16	1	33.95	3	34.15	34.15	-2	29,315	-0.01%
2024/09/13	9	33.55	0	0.00	33.85	9	29,617	0.03%
2024/09/12	0.1	32.65	61	33.09	33.55	-60.9	29,797	-0.20%
2024/09/11	8	32.30	5	32.52	32.05	3	29,902	0.01%
2024/09/10	1.6	32.88	0	0.00	32.70	1.6	30,050	0.01%
2024/09/09	1	33.00	1	33.50	34.20	0	30,521	0.00%
2024/09/06	24	34.05	23	33.75	33.75	1	31,476	0.00%
2024/09/05	39.8	34.72	11	34.25	33.70	28.8	32,701	0.09%
2024/09/04	6	35.02	7	35.31	34.90	-1	33,299	0.00%
2024/09/03	29	37.33	32	37.65	37.20	-3	33,866	-0.01%
2024/09/02	77.1	37.99	31.2	37.97	37.70	46	34,796	0.13%
2024/08/30	77.2	38.74	42.4	38.77	38.40	34.8	34,909	0.10%
2024/08/29	12	38.08	18	37.87	38.55	-6	34,854	-0.02%
2024/08/28	40.4	37.48	25	37.16	36.60	15.4	34,285	0.04%
2024/08/27	5	35.92	2	35.00	36.00	3	34,841	0.01%
2024/08/26	3	34.95	4	34.95	34.65	-1	35,114	0.00%
2024/08/23	2	34.28	10	33.96	34.60	-8	35,763	-0.02%
2024/08/22	2	34.60	0	0.00	34.45	2	36,337	0.01%
2024/08/21	2	34.75	7	34.69	34.55	-5	37,060	-0.01%
2024/08/20	13	35.48	11	35.24	35.10	2	38,260	0.01%
2024/08/19	6	35.47	0	0.00	35.70	6	39,443	0.02%
2024/08/16	2	35.55	2	35.55	35.30	0	41,038	0.00%
2024/08/15	0	0.00	12	35.15	35.40	-12	43,992	-0.03%
2024/08/14	17	35.76	27	34.96	35.10	-10	46,054	-0.02%
2024/08/13	11	34.52	0	0.00	34.70	11	49,015	0.02%
2024/08/12	1	33.25	1	33.40	33.50	0	50,907	0.00%
2024/08/09	0	0.00	1	33.55	32.50	-1	54,844	0.00%
2024/08/08	1	32.10	0	0.00	32.25	1	57,856	0.00%
2024/08/07	3	32.48	9	32.88	32.85	-6	59,889	-0.01%
2024/08/06	28	30.94	39	30.04	30.25	-11	61,017	-0.02%
2024/08/05	7	31.61	3	31.50	31.50	4	62,639	0.01%
2024/08/02	7	35.39	0	0.00	35.00	7	64,621	0.01%
2024/08/01	4	36.63	3	36.77	36.50	1	64,941	0.00%
2024/07/30	1	34.25	0	0.00	35.10	1	65,931	0.00%
2024/07/29	4	34.71	27	37.14	34.25	-23	66,054	-0.03%
2024/07/26	21	36.22	10	36.03	36.80	11	65,705	0.02%
2024/07/23	5	35.65	5	35.50	35.45	0	65,553	0.00%
2024/07/19	3	35.90	3	35.77	35.30	0	65,391	0.00%
2024/07/18	21	36.22	1	36.30	36.10	20	65,444	0.03%
2024/07/17	6	37.04	28	37.21	37.20	-22	65,469	-0.03%
2024/07/16	12	37.38	11	37.21	36.90	1	65,684	0.00%
2024/07/15	15	37.36	49	37.60	37.25	-34	65,990	-0.05%
2024/07/12	14	38.30	10	38.40	38.10	4	66,626	0.01%
2024/07/11	7	38.86	45	38.95	38.85	-38	67,029	-0.06%
2024/07/10	69	39.02	54.5	38.52	38.45	14.5	67,210	0.02%
2024/07/09	160	41.90	129.4	41.62	39.90	30.6	67,420	0.05%	大買/大賣/
2024/07/08	25	40.34	52	40.64	42.50	-27	66,218	-0.04%
2024/07/05	56.3	38.74	57	39.35	38.65	-0.8	64,360	0.00%
2024/07/04	13	37.31	36	37.45	37.70	-23	62,828	-0.04%
2024/07/03	44	37.94	40	38.02	37.30	4	62,777	0.01%
2024/07/02	14	36.31	6	36.23	36.25	8	61,738	0.01%
2024/07/01	13	36.60	9	36.52	36.15	4	61,718	0.01%
2024/06/28	10.3	36.54	60	36.70	36.90	-49.8	61,573	-0.08%
2024/06/27	11	35.73	8	35.60	35.35	3	61,365	0.00%
2024/06/26	7	35.82	4	35.65	35.60	3	61,886	0.00%
2024/06/25	4	34.76	30	35.01	35.30	-26	62,413	-0.04%
2024/06/24	3	35.83	6	36.22	35.70	-3	62,809	0.00%
2024/06/21	3	35.90	2	35.85	35.80	1	63,533	0.00%
2024/06/20	2.3	36.37	30	36.43	36.20	-27.7	64,829	-0.04%
2024/06/19	16	35.75	55	35.59	35.50	-39	65,576	-0.06%
2024/06/18	20	35.94	5.1	35.98	35.85	15	66,286	0.02%
2024/06/17	29	35.93	24	36.04	35.85	5	66,813	0.01%
2024/06/14	25	36.34	61.5	36.79	36.00	-36.5	67,651	-0.05%
2024/06/13	104.6	37.79	116.4	37.34	37.20	-11.8	67,765	-0.02%	大買/大賣/
2024/06/12	100.4	37.41	27.5	37.73	37.75	72.9	67,081	0.11%
2024/06/11	62.9	35.73	145	35.45	35.70	-82.1	66,234	-0.12%	大賣/
2024/06/07	46.6	37.74	1	38.40	36.95	45.6	66,030	0.07%
2024/06/06	10	37.69	17	37.85	37.50	-7	66,834	-0.01%
2024/06/05	18	36.81	67	37.22	36.85	-49	66,805	-0.07%
2024/06/04	134	37.02	17	37.16	36.65	117	67,651	0.17%	大買/鉅額交易
2024/06/03	15	36.93	3	36.88	37.00	12	68,545	0.02%
2024/05/31	25	36.99	23	36.89	36.65	2	70,450	0.00%
2024/05/30	38	36.22	18	35.63	35.50	20	71,294	0.03%
2024/05/29	43	36.75	19	36.83	36.30	24	72,381	0.03%
2024/05/28	67	36.65	74	36.63	36.55	-7	72,279	-0.01%
2024/05/27	32.5	37.41	0	0.00	37.25	32.5	71,839	0.05%
2024/05/24	143.4	37.37	152	37.38	37.35	-8.6	71,246	-0.01%	大買/大賣/
2024/05/23	116.9	38.92	115	38.69	38.25	1.9	70,255	0.00%	大買/大賣/
2024/05/22	40.2	38.69	19	38.67	38.20	21.2	69,132	0.03%
2024/05/21	119.1	39.52	107	39.43	39.15	12.1	68,215	0.02%	大買/大賣/
2024/05/20	136	38.52	60.5	38.46	38.00	75.5	65,230	0.12%	大買/
2024/05/17	52.2	37.05	49	37.39	38.40	3.2	63,520	0.00%
2024/05/16	49.2	35.45	55	35.26	35.95	-5.8	60,227	-0.01%
2024/05/15	212.7	35.20	208	35.08	35.00	4.7	58,488	0.01%	大買/大賣/
2024/05/14	59	31.19	137.3	32.24	33.00	-78.3	54,513	-0.14%	大賣/
2024/05/13	40	30.15	46	30.44	30.00	-6	51,339	-0.01%
2024/05/10	18	28.70	24	29.22	29.80	-6	49,115	-0.01%
2024/05/09	138.3	29.77	139	29.57	28.70	-0.7	47,714	0.00%	大買/大賣/
2024/05/08	67	29.42	38.9	29.67	30.05	28.1	45,456	0.06%
2024/05/07	2.3	27.48	1	27.25	27.35	1.3	43,240	0.00%
2024/05/06	56	27.51	51.8	27.84	27.70	4.2	42,760	0.01%
2024/05/03	0	0.00	19	26.79	26.90	-19	41,768	-0.05%
2024/05/02	3.8	25.65	6	26.17	26.30	-2.2	41,388	-0.01%
2024/04/30	7	26.22	5	26.47	26.20	2	41,094	0.00%
2024/04/29	2	26.20	0	0.00	26.20	2	40,895	0.00%
2024/04/26	6.1	26.31	3	26.47	26.15	3.1	40,733	0.01%
2024/04/25	3.5	26.12	4	26.21	26.00	-0.5	40,520	0.00%
2024/04/24	4	26.40	3	26.78	26.55	1	40,370	0.00%
2024/04/23	2.4	26.20	0	0.00	26.00	2.4	40,107	0.01%
2024/04/22	2	26.30	0	0.00	26.05	2	39,786	0.01%
2024/04/19	13	27.11	11	27.22	27.30	2	39,362	0.01%
2024/04/18	44	28.35	25	28.54	28.00	19	38,768	0.05%
2024/04/17	3	28.23	1	27.10	28.15	2	37,813	0.01%
2024/04/16	12	26.67	4	26.66	26.40	8	36,987	0.02%
2024/04/15	16	28.59	13	28.50	28.20	3	36,113	0.01%
2024/04/12	21	29.05	62	28.36	29.20	-41	34,654	-0.12%
2024/04/11	6	26.20	3	26.60	26.70	3	32,179	0.01%
2024/04/10	6	26.35	14	26.73	26.30	-8	32,044	-0.02%
2024/04/09	51	26.70	55	26.87	26.60	-4	31,655	-0.01%
2024/04/08	1	26.15	21	26.91	26.70	-20	31,151	-0.06%
2024/04/03	26	26.07	20	26.30	26.05	6	30,870	0.02%
2024/04/02	40	26.61	0	0.00	26.35	40	30,721	0.13%
2024/04/01	3	27.05	12	27.07	26.85	-9	30,286	-0.03%
2024/03/29	11	27.08	39	27.21	26.65	-28	29,881	-0.09%
2024/03/28	27	26.87	23.4	27.17	26.65	3.6	29,151	0.01%
2024/03/27	11	26.68	3	26.95	26.65	8	28,480	0.03%
2024/03/26	17	26.71	1	27.35	26.75	16	27,767	0.06%
2024/03/25	62	27.11	54	27.33	27.55	8	26,903	0.03%
2024/03/22	44	26.93	31	27.08	27.15	13	25,543	0.05%
2024/03/21	65	26.62	64	26.34	26.30	1	24,550	0.00%
2024/03/20	86	26.38	133	26.03	25.70	-47	23,762	-0.20%	大賣/
2024/03/19	66	26.25	115	26.13	26.15	-49	23,273	-0.21%	大賣/
2024/03/18	23	25.73	16	25.56	25.85	7	22,308	0.03%
2024/03/15	9	24.53	10	24.30	24.00	-1	21,625	0.00%
2024/03/14	2	24.70	5	24.28	24.45	-3	21,437	-0.01%
2024/03/13	31	25.15	16	25.06	25.10	15	21,169	0.07%
2024/03/12	118	26.08	60.3	25.91	25.60	57.7	21,050	0.27%	大買/
2024/03/11	131.7	25.88	118	25.95	25.90	13.7	19,966	0.07%	大買/大賣/
2024/03/08	20.8	24.70	35	24.88	24.30	-14.2	19,221	-0.07%
2024/03/07	24	26.58	18	26.60	25.80	6	19,211	0.03%
2024/03/06	44.2	25.73	71	26.42	26.65	-26.8	18,035	-0.15%
2024/03/05	110	23.60	113	23.93	24.30	-3	15,677	-0.02%	大買/大賣/
2024/03/04	19	22.97	14	23.75	23.90	5	13,797	0.04%