• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.916.1016.20-0.92,529-0.04%
2025/01/03317.3000.0017.3032,5370.12%
2024/12/30118.3000.0018.3012,5480.04%
2024/12/05118.2500.0018.2512,5360.04%
2024/11/2800.001417.6617.70-142,582-0.54%
2024/11/26118.6500.0018.5012,5630.04%
2024/11/22118.4500.0018.3012,5670.04%
2024/11/20518.0000.0018.0052,5620.20%
2024/11/1500.00118.5018.50-12,546-0.04%
2024/11/14518.50618.2618.20-12,538-0.04%
2024/11/058.420.0000.0019.908.42,4050.35%
2024/11/046.520.45120.0020.305.52,3900.23%
2024/10/29119.9000.0019.5512,3270.04%
2024/10/28220.68120.4520.1012,3060.04%
2024/10/25121.20321.1521.50-22,238-0.09%
2024/10/24821.72522.0521.8032,1260.14%
2024/10/2313621.3910421.4821.40321,8051.77% 大買/大賣/
2024/10/2200.001120.6020.60-111,271-0.87%
2024/10/2100.00119.0018.75-11,200-0.08%
2024/10/181018.5000.0018.15101,2050.83%
2024/10/1500.00418.2518.25-41,293-0.31%
2024/09/20118.9500.0019.0511,8990.05%
2024/09/18218.7300.0018.6022,4370.08%
2024/08/3000.001020.7020.50-102,797-0.36%
2024/08/26119.90220.1519.90-13,281-0.03%
2024/08/2100.00019.9519.7004,0310.00%
2024/08/20119.9000.0019.8514,0580.02%
2024/08/191019.9000.0019.80104,1100.24%
2024/08/1600.00619.7219.75-64,344-0.14%
2024/08/06017.5500.0017.5004,3830.00%
2024/08/05018.3000.0018.3004,3500.00%
2024/08/02120.5000.0020.3014,3130.02%
2024/07/3000.00020.3020.8004,3310.00%
2024/07/2600.00420.9020.95-44,305-0.09%
2024/07/23121.4500.0021.5014,3160.02%
2024/07/22121.2500.0021.2514,3240.02%
2024/07/19122.00622.0521.95-54,299-0.12%
2024/07/17123.25123.2023.3004,2620.00%
2024/07/150.323.0000.0022.800.34,3050.01%
2024/07/11523.30123.2523.2044,3030.09%
2024/07/1000.00123.4523.30-14,357-0.02%
2024/07/0900.00323.3023.45-34,422-0.07%
2024/07/050.624.66124.5024.45-0.44,391-0.01%
2024/07/040.723.9600.0023.900.74,3530.02%
2024/07/0200.00122.9522.95-14,330-0.02%
2024/07/01123.3000.0023.0514,3270.02%
2024/06/262.224.04323.8523.80-0.84,418-0.02%
2024/06/25723.84824.1324.30-14,374-0.02%
2024/06/241624.852624.5224.40-104,284-0.23%
2024/06/2000.00922.9823.10-93,884-0.23%
2024/06/19122.6500.0022.5513,9990.03%
2024/06/182022.8000.0022.80204,3250.46%
2024/06/1700.000.422.8522.80-0.44,344-0.01%
2024/06/1400.00422.2022.20-44,354-0.09%
2024/06/130.122.4000.0022.350.14,4270.00%
2024/06/120.122.201322.2322.05-12.94,468-0.29%
2024/06/1100.00222.2522.20-24,499-0.04%
2024/06/075.222.8600.0022.955.24,5460.11%
2024/06/0600.00423.0322.80-44,582-0.09%
2024/06/04124.603224.3524.00-314,714-0.66%
2024/06/03524.8000.0024.2054,9040.10%
2024/05/31524.69524.9624.5004,9950.00%
2024/05/3000.00224.6324.15-24,928-0.04%
2024/05/291724.91824.7924.6094,9470.18%
2024/05/284324.1700.0024.15435,0790.85%
2024/05/27623.131423.3323.40-85,030-0.16%
2024/05/2400.001622.2022.10-165,078-0.32%
2024/05/22522.48122.7522.2045,5420.07%
2024/05/21221.3300.0021.5025,6800.04%
2024/05/20121.4500.0021.4016,0510.02%
2024/05/15421.3900.0021.3549,7700.04%
2024/05/13220.9000.0021.10210,5420.02%
2024/05/101.521.1700.0021.151.510,7040.01%
2024/05/091.521.4700.0021.251.510,8470.01%
2024/05/07221.5800.0021.70212,5070.02%
2024/05/06121.8000.0021.85112,5440.01%
2024/05/031.321.96322.3021.85-1.712,655-0.01%
2024/04/300.322.3500.0022.350.314,2300.00%
2024/04/2910.122.4000.0022.3010.114,7290.07%
2024/04/2600.00122.0522.00-114,910-0.01%
2024/04/24121.95121.8521.95014,9590.00%
2024/04/230.121.35221.4021.35-1.914,951-0.01%
2024/04/220.121.3000.0021.200.114,9490.00%
2024/04/19021.8500.0021.80014,9350.00%
2024/04/18122.3000.0022.35114,8940.01%
2024/04/1700.00422.8022.80-414,887-0.03%
2024/04/162.222.181422.9022.20-11.914,886-0.08%
2024/04/150.223.351523.0523.05-14.814,838-0.10%
2024/04/11324.5000.0024.45314,7590.02%
2024/04/1000.001125.2724.95-1114,760-0.07%
2024/04/09224.900.324.7524.901.714,6950.01%
2024/04/0800.00124.4524.60-114,655-0.01%
2024/04/0300.000.824.1524.15-0.814,680-0.01%
2024/04/0200.00224.7524.40-214,820-0.01%
2024/04/01524.991124.8524.90-615,048-0.04%
2024/03/299.124.0800.0023.809.115,0370.06%
2024/03/280.124.3500.0024.100.115,0700.00%
2024/03/272.124.20424.3424.35-1.915,060-0.01%
2024/03/263.224.6800.0024.403.215,0570.02%
2024/03/25325.32325.4225.20015,0500.00%
2024/03/221025.391925.3225.35-915,016-0.06%
2024/03/212725.381425.2424.901314,8980.09%
2024/03/20424.3000.0024.15414,6190.03%
2024/03/19124.50324.5524.45-214,640-0.01%
2024/03/18524.5500.0024.85514,6460.03%
2024/03/15224.45124.3524.05114,6170.01%
2024/03/142.224.4400.0024.352.214,6130.02%
2024/03/133.225.4100.0024.953.214,6240.02%
2024/03/1100.00224.9524.90-214,644-0.01%
2024/03/08025.40425.5924.75-414,682-0.03%
2024/03/076.227.102926.0525.60-22.814,631-0.16%
2024/03/062526.871127.0927.101414,5580.10%
2024/03/05226.03226.3026.45014,6630.00%
2024/03/043.126.37126.2026.252.115,6040.01%
2024/03/012027.09726.7426.351315,5810.08%
2024/02/291426.611226.6326.60215,3190.01%
2024/02/27327.032126.5026.40-1815,175-0.12%
2024/02/262827.131726.9527.101115,0010.07%
2024/02/235.427.03526.7426.650.414,8660.00%
2024/02/2226.628.072727.4827.25-0.414,7940.00%
2024/02/2118.527.751727.7927.601.514,6150.01%
2024/02/205627.994028.0927.751614,4540.11%
2024/02/1910629.819429.8628.401214,0080.09% 大買/
2024/02/162326.272727.8628.10-412,541-0.03%
2024/02/151324.581825.3325.55-511,643-0.04%
2024/02/05124.65324.1524.15-211,497-0.02%
2024/02/02724.10424.0423.90311,3040.03%
2024/02/01324.02323.8823.80011,1940.00%
2024/01/31524.494824.3524.35-4311,138-0.39%
菱生 相關文章